Indian Rupee<=>Denar. Historical prices. Updated daily
| date | INR/MKD |
|---|---|
| 2012-02-18 | 0.9579 |
| 2012-02-17 | 0.9576 |
| 2012-02-16 | 0.9506 |
| 2012-02-15 | 0.9481 |
| 2012-02-14 | 0.9492 |
| 2012-02-13 | 0.9431 |
| 2012-02-12 | 0.9389 |
| 2012-02-11 | 0.9389 |
| 2012-02-10 | 0.9405 |
| 2012-02-09 | 0.9516 |
| 2012-02-08 | 0.9503 |
| 2012-02-07 | 0.9648 |
| 2012-02-06 | 0.966 |
| 2012-02-05 | 0.9596 |
| 2012-02-04 | 0.9596 |
| 2012-02-03 | 0.9575 |
| 2012-02-02 | 0.9487 |
| 2012-02-01 | 0.9435 |
| 2012-01-31 | 0.9473 |
| 2012-01-30 | 0.9501 |
| 2012-01-29 | 0.9454 |
| 2012-01-28 | 0.9454 |
| 2012-01-27 | 0.94 |
| 2012-01-26 | 0.9501 |
| 2012-01-25 | 0.9485 |
| 2012-01-24 | 0.9438 |
| 2012-01-23 | 0.9581 |
| 2012-01-22 | 0.9562 |
| 2012-01-21 | 0.9562 |
| 2012-01-20 | 0.9579 |
| 2012-01-19 | 0.9525 |
| 2012-01-18 | 0.9525 |
| 2012-01-17 | 0.9451 |
| 2012-01-16 | 0.9417 |
| 2012-01-15 | 0.9423 |
| 2012-01-14 | 0.9423 |
| 2012-01-13 | 0.9347 |
| 2012-01-12 | 0.9324 |
| 2012-01-11 | 0.9301 |
| 2012-01-10 | 0.905 |
| 2012-01-09 | 0.9014 |
| 2012-01-08 | 0.9005 |
| 2012-01-07 | 0.9005 |
| 2012-01-06 | 0.8969 |
| 2012-01-05 | 0.897 |
| 2012-01-04 | 0.887 |
| 2012-01-03 | 0.8938 |
| 2012-01-02 | 0.898 |
| 2012-01-01 | 0.8945 |
| 2011-12-31 | 0.8945 |
| 2011-12-30 | 0.8983 |
| 2011-12-29 | 0.8934 |
| 2011-12-28 | 0.8883 |
| 2011-12-27 | 0.8935 |
| 2011-12-26 | 0.8914 |
| 2011-12-25 | 0.8954 |
| 2011-12-24 | 0.8954 |
| 2011-12-23 | 0.8953 |
| 2011-12-22 | 0.8983 |
| 2011-12-21 | 0.888 |
| 2011-12-20 | 0.8936 |
| 2011-12-19 | 0.885 |
| 2011-12-18 | 0.884 |
| 2011-12-17 | 0.884 |
| 2011-12-16 | 0.8702 |
| 2011-12-15 | 0.869 |
| 2011-12-14 | 0.877 |
| 2011-12-13 | 0.8793 |
| 2011-12-12 | 0.8874 |
| 2011-12-11 | 0.8842 |
| 2011-12-10 | 0.8842 |
| 2011-12-09 | 0.8916 |
| 2011-12-08 | 0.8902 |
| 2011-12-07 | 0.8902 |
| 2011-12-06 | 0.8918 |
| 2011-12-05 | 0.8929 |
| 2011-12-04 | 0.8885 |
| 2011-12-03 | 0.8885 |
| 2011-12-02 | 0.8868 |
| 2011-12-01 | 0.8858 |
| 2011-11-30 | 0.888 |
| 2011-11-29 | 0.8848 |
| 2011-11-28 | 0.8898 |
| 2011-11-27 | 0.8905 |
| 2011-11-26 | 0.8905 |
| 2011-11-25 | 0.8834 |
| 2011-11-24 | 0.8724 |
| 2011-11-23 | 0.867 |
| 2011-11-22 | 0.8779 |
| 2011-11-21 | 0.8855 |
| 2011-11-20 | 0.8833 |
| 2011-11-19 | 0.8833 |
| 2011-11-18 | 0.8933 |
| 2011-11-17 | 0.8974 |
| 2011-11-16 | 0.8954 |
| 2011-11-15 | 0.8977 |
| 2011-11-14 | 0.8986 |
| 2011-11-13 | 0.896 |
| 2011-11-12 | 0.896 |
| 2011-11-11 | 0.9024 |
| 2011-11-10 | 0.9041 |
| 2011-11-09 | 0.9038 |
| 2011-11-08 | 0.9128 |
| 2011-11-07 | 0.9148 |
| 2011-11-06 | 0.8836 |
| 2011-11-05 | 0.8836 |
| 2011-11-04 | 0.885 |
| 2011-11-03 | 0.8822 |
| 2011-11-02 | 0.8811 |
| 2011-11-01 | 0.8917 |
| 2011-10-31 | 0.8925 |
| 2011-10-30 | 0.8889 |
| 2011-10-29 | 0.8889 |
| 2011-10-28 | 0.8926 |
| 2011-10-27 | 0.8943 |
| 2011-10-26 | 0.8946 |
| 2011-10-25 | 0.893 |
| 2011-10-24 | 0.8916 |
| 2011-10-23 | 0.893 |
| 2011-10-22 | 0.893 |
| 2011-10-21 | 0.8995 |
| 2011-10-20 | 0.908 |
| 2011-10-19 | 0.9039 |
| 2011-10-18 | 0.9121 |
| 2011-10-17 | 0.9048 |
| 2011-10-16 | 0.9039 |
| 2011-10-15 | 0.9039 |
| 2011-10-14 | 0.9105 |
| 2011-10-13 | 0.9146 |
| 2011-10-12 | 0.916 |
| 2011-10-11 | 0.9258 |
| 2011-10-10 | 0.9328 |
| 2011-10-09 | 0.9315 |
| 2011-10-08 | 0.9315 |
| 2011-10-07 | 0.9408 |
| 2011-10-06 | 0.9388 |
| 2011-10-05 | 0.9465 |
| 2011-10-04 | 0.9118 |
| 2011-10-03 | 0.9186 |
| 2011-10-02 | 0.924 |
| 2011-10-01 | 0.924 |
| 2011-09-30 | 0.9315 |
| 2011-09-29 | 0.9235 |
| 2011-09-28 | 0.9294 |
| 2011-09-27 | 0.9175 |
| 2011-09-26 | 0.9151 |
| 2011-09-25 | 0.9151 |
| 2011-09-24 | 0.9151 |
| 2011-09-23 | 0.9254 |
| 2011-09-22 | 0.9248 |
| 2011-09-21 | 0.933 |
| 2011-09-20 | 0.9257 |
| 2011-09-19 | 0.9382 |
| 2011-09-18 | 0.9385 |
| 2011-09-17 | 0.9385 |
| 2011-09-16 | 0.9385 |
| 2011-09-15 | 0.9313 |
| 2011-09-14 | 0.9301 |
| 2011-09-13 | 0.9182 |
| 2011-09-12 | 0.9212 |
| 2011-09-11 | 0.9444 |
| 2011-09-10 | 0.9444 |
| 2011-09-09 | 0.9611 |
| 2011-09-08 | 0.9584 |
| 2011-09-07 | 0.9456 |
| 2011-09-06 | 0.9521 |
| 2011-09-05 | 0.9532 |
| 2011-09-04 | 0.9432 |
| 2011-09-03 | 0.9432 |
| 2011-09-02 | 0.9436 |
| 2011-09-01 | 0.9325 |
| 2011-08-31 | 0.9293 |
| 2011-08-30 | 0.9238 |
| 2011-08-29 | 0.9229 |
| 2011-08-28 | 0.9281 |
| 2011-08-27 | 0.9281 |
| 2011-08-26 | 0.9184 |
| 2011-08-25 | 0.9258 |
| 2011-08-24 | 0.9333 |
| 2011-08-23 | 0.9316 |
| 2011-08-22 | 0.9353 |
| 2011-08-21 | 0.935 |
| 2011-08-20 | 0.9378 |
| 2011-08-19 | 0.9343 |
| 2011-08-18 | 0.9346 |
| 2011-08-17 | 0.9488 |
| 2011-08-16 | 0.9504 |
| 2011-08-15 | 0.9479 |
| 2011-08-14 | 0.9483 |
| 2011-08-13 | 0.9483 |
| 2011-08-12 | 0.9488 |
| 2011-08-11 | 0.9449 |
| 2011-08-10 | 0.9651 |
| 2011-08-09 | 0.9565 |
| 2011-08-08 | 0.9761 |
| 2011-08-07 | 0.9763 |
| 2011-08-06 | 0.9763 |
| 2011-08-05 | 0.955 |
| 2011-08-04 | 0.9788 |
| 2011-08-03 | 0.9545 |
| 2011-08-02 | 0.9774 |
| 2011-08-01 | 0.9828 |
| 2011-07-31 | 0.9734 |
| 2011-07-30 | 0.9762 |
| 2011-07-29 | 0.9691 |
| 2011-07-28 | 0.958 |
| 2011-07-27 | 0.9702 |
| 2011-07-26 | 0.9607 |
| 2011-07-25 | 0.9677 |
| 2011-07-24 | 0.9658 |
| 2011-07-23 | 0.9658 |
| 2011-07-22 | 0.9713 |
| 2011-07-21 | 0.9642 |
| 2011-07-20 | 0.0003 |
| 2011-07-19 | 0.9791 |
| 2011-07-18 | 0.9723 |
| 2011-07-17 | 0.9796 |
| 2011-07-16 | 0.9796 |
| 2011-07-15 | 0.9729 |
| 2011-07-14 | 0.9801 |
| 2011-07-13 | 0.9701 |
| 2011-07-12 | 0.9838 |
| 2011-07-11 | 0.9762 |
| 2011-07-10 | 0.9688 |
| 2011-07-09 | 0.9688 |
| 2011-07-08 | 0.9771 |
| 2011-07-07 | 0.9654 |
| 2011-07-06 | 0.9649 |
| 2011-07-05 | 0.9606 |
| 2011-07-04 | 0.9572 |
| 2011-07-03 | 0.956 |
| 2011-07-02 | 0.956 |
| 2011-07-01 | 0.9409 |
| 2011-06-30 | 0.9595 |
| 2011-06-29 | 0.9506 |
| 2011-06-28 | 0.9539 |
| 2011-06-27 | 0.9492 |
| 2011-06-26 | 0.9602 |
| 2011-06-25 | 0.9602 |
| 2011-06-24 | 0.9659 |
| 2011-06-23 | 0.9542 |
| 2011-06-22 | 0.9574 |
| 2011-06-21 | 0.9551 |
| 2011-06-20 | 0.9562 |
| 2011-06-19 | 0.9612 |
| 2011-06-18 | 0.9612 |
| 2011-06-17 | 0.9647 |
| 2011-06-16 | 0.9589 |
| 2011-06-15 | 0.9686 |
| 2011-06-14 | 0.9353 |
| 2011-06-13 | 0.9294 |
| 2011-06-12 | 0.9311 |
| 2011-06-11 | 0.9311 |
| 2011-06-10 | 0.9484 |
| 2011-06-09 | 0.9435 |
| 2011-06-08 | 0.9451 |
| 2011-06-07 | 0.9329 |
| 2011-06-06 | 0.957 |
| 2011-06-05 | 0.9605 |
| 2011-06-04 | 0.9605 |
| 2011-06-03 | 0.9455 |
| 2011-06-02 | 0.9392 |
| 2011-06-01 | 0.9696 |
| 2011-05-31 | 0.9515 |
| 2011-05-30 | 0.956 |
| 2011-05-29 | 0.9589 |
| 2011-05-28 | 0.9589 |
| 2011-05-27 | 0.9499 |
| 2011-05-26 | 0.9692 |
| 2011-05-25 | 0.9677 |
| 2011-05-24 | 0.9682 |
| 2011-05-23 | 0.9596 |
| 2011-05-22 | 0.9567 |
| 2011-05-21 | 0.9567 |
| 2011-05-20 | 0.9705 |
| 2011-05-19 | 0.9602 |
| 2011-05-18 | 0.9605 |
| 2011-05-17 | 0.9575 |
| 2011-05-16 | 0.9511 |
| 2011-05-15 | 0.9559 |
| 2011-05-14 | 0.956 |
| 2011-05-13 | 0.9722 |
| 2011-05-12 | 0.9543 |
| 2011-05-11 | 0.975 |
| 2011-05-10 | 0.9503 |
| 2011-05-09 | 0.9362 |
| 2011-05-08 | 0.9274 |
| 2011-05-07 | 0.9274 |
| 2011-05-06 | 0.9502 |
| 2011-05-05 | 0.9382 |
| 2011-05-04 | 0.9327 |
| 2011-05-03 | 0.9294 |
| 2011-05-02 | 0.9382 |
| 2011-05-01 | 0.9283 |
| 2011-04-30 | 0.9283 |
| 2011-04-29 | 0.9376 |
| 2011-04-28 | 0.9484 |
| 2011-04-27 | 0.9426 |
| 2011-04-26 | 0.937 |
| 2011-04-25 | 0.9472 |
| 2011-04-24 | 0.9485 |
| 2011-04-23 | 0.9485 |
| 2011-04-22 | 0.9563 |
| 2011-04-21 | 0.9572 |
| 2011-04-20 | 0.9652 |
| 2011-04-19 | 0.9602 |
| 2011-04-18 | 0.9676 |
| 2011-04-17 | 0.9623 |
| 2011-04-16 | 0.9623 |
| 2011-04-15 | 0.9684 |
| 2011-04-14 | 0.9497 |
| 2011-04-13 | 0.9532 |
| 2011-04-12 | 0.9605 |
| 2011-04-11 | 0.9638 |
| 2011-04-10 | 0.9698 |
| 2011-04-09 | 0.9698 |
| 2011-04-08 | 0.9693 |
| 2011-04-07 | 0.9764 |
| 2011-04-06 | 0.9798 |
| 2011-04-05 | 0.9759 |
| 2011-04-04 | 0.9831 |
| 2011-04-03 | 0.9844 |
| 2011-04-02 | 0.9844 |
| 2011-04-01 | 0.9661 |
| 2011-03-31 | 0.9819 |
| 2011-03-30 | 0.9773 |
| 2011-03-29 | 0.9752 |
| 2011-03-28 | 0.9684 |
| 2011-03-27 | 0.9694 |
| 2011-03-26 | 0.9695 |
| 2011-03-25 | 0.9808 |
| 2011-03-24 | 0.9696 |
| 2011-03-23 | 0.9692 |
| 2011-03-22 | 0.9675 |
| 2011-03-21 | 0.9679 |
| 2011-03-20 | 0.9674 |
| 2011-03-19 | 0.9674 |
| 2011-03-18 | 0.974 |
| 2011-03-17 | 0.9712 |
| 2011-03-16 | 0.9843 |
| 2011-03-15 | 0.9815 |
| 2011-03-14 | 0.9791 |
| 2011-03-13 | 0.9848 |
| 2011-03-12 | 0.9848 |
| 2011-03-11 | 0.981 |
| 2011-03-10 | 0.9868 |
| 2011-03-09 | 0.9758 |
| 2011-03-08 | 0.9851 |
| 2011-03-07 | 0.9789 |
| 2011-03-06 | 0.9792 |
| 2011-03-05 | 0.9792 |
| 2011-03-04 | 0.9711 |
| 2011-03-03 | 0.9757 |
| 2011-03-02 | 0.9797 |
| 2011-03-01 | 0.9997 |
| 2011-02-28 | 0.9826 |
| 2011-02-27 | 0.9863 |
| 2011-02-26 | 0.9863 |
| 2011-02-25 | 1.0001 |
| 2011-02-24 | 0.989 |
| 2011-02-23 | 0.9955 |
| 2011-02-22 | 0.9912 |
| 2011-02-21 | 1.0058 |
| 2011-02-20 | 1.0009 |
| 2011-02-19 | 1.0009 |
| 2011-02-18 | 0.9957 |
| 2011-02-17 | 0.9959 |
| 2011-02-16 | 0.9904 |
| 2011-02-15 | 1.0032 |
| 2011-02-14 | 0.9933 |
| 2011-02-13 | 0.9856 |
| 2011-02-12 | 0.9856 |
| 2011-02-11 | 0.9814 |
| 2011-02-10 | 0.9911 |
| 2011-02-09 | 0.978 |
| 2011-02-08 | 1.0043 |
| 2011-02-07 | 0.9893 |
| 2011-02-06 | 0.9685 |
| 2011-02-05 | 0.9697 |
| 2011-02-04 | 0.9818 |
| 2011-02-03 | 0.9961 |
| 2011-02-02 | 0.9848 |
| 2011-02-01 | 0.9812 |
| 2011-01-31 | 0.9649 |
| 2011-01-30 | 0.9709 |
| 2011-01-29 | 0.9708 |
| 2011-01-28 | 1.0003 |
| 2011-01-27 | 1.0067 |
| 2011-01-26 | 0.9973 |
| 2011-01-25 | 0.996 |
| 2011-01-24 | 1.0036 |
| 2011-01-23 | 1.003 |
| 2011-01-22 | 1.003 |
| 2011-01-21 | 0.9885 |
| 2011-01-20 | 1.001 |
| 2011-01-19 | 1.0044 |
| 2011-01-18 | 0.9982 |
| 2011-01-17 | 1.0162 |
| 2011-01-16 | 1.0097 |
| 2011-01-15 | 1.0097 |
| 2011-01-14 | 1.0199 |
| 2011-01-13 | 1.0253 |
| 2011-01-12 | 1.0407 |
| 2011-01-11 | 1.0533 |
| 2011-01-10 | 1.0202 |
| 2011-01-09 | 1.022 |
| 2011-01-08 | 1.013 |
| 2011-01-07 | 1.0232 |
| 2011-01-06 | 1.0281 |
| 2011-01-05 | 1.0246 |
| 2011-01-04 | 1.0256 |
| 2011-01-03 | 1.0376 |
| 2011-01-02 | 1.0414 |
| 2011-01-01 | 1.0415 |
| 2010-12-31 | 1.035 |
| 2010-12-30 | 1.0219 |
| 2010-12-29 | 1.0183 |
| 2010-12-28 | 1.0432 |
| 2010-12-27 | 1.024 |
| 2010-12-26 | 1.0322 |
| 2010-12-25 | 1.0322 |
| 2010-12-24 | 1.0461 |
| 2010-12-23 | 1.0359 |
| 2010-12-22 | 1.0332 |
| 2010-12-21 | 1.0328 |
| 2010-12-20 | 1.0069 |
| 2010-12-19 | 1.009 |
| 2010-12-18 | 1.009 |
| 2010-12-17 | 1.0197 |
| 2010-12-16 | 1.0109 |
| 2010-12-15 | 1.0101 |
| 2010-12-14 | 1.0304 |
| 2010-12-13 | 1.0075 |
| 2010-12-12 | 1.0236 |
| 2010-12-11 | 1.0236 |
| 2010-12-10 | 1.0291 |
| 2010-12-09 | 1.0187 |
| 2010-12-08 | 1.0136 |
| 2010-12-07 | 1.044 |
| 2010-12-06 | 1.041 |
| 2010-12-05 | 1.0292 |
| 2010-12-04 | 1.0307 |
| 2010-12-03 | 1.0211 |
| 2010-12-02 | 1.0254 |
| 2010-12-01 | 1.0308 |
| 2010-11-30 | 1.0362 |
| 2010-11-29 | 1.016 |
| 2010-11-28 | 1.0072 |
| 2010-11-27 | 1.0072 |
| 2010-11-26 | 1.0044 |
| 2010-11-25 | 1.005 |
| 2010-11-24 | 0.9945 |
| 2010-11-23 | 0.9917 |
| 2010-11-22 | 1.0005 |
| 2010-11-21 | 0.9942 |
| 2010-11-20 | 0.9942 |
| 2010-11-19 | 0.9924 |
| 2010-11-18 | 0.9917 |
| 2010-11-17 | 1.0021 |
| 2010-11-16 | 0.9931 |
| 2010-11-15 | 1.0002 |
| 2010-11-14 | 0.9978 |
| 2010-11-13 | 0.9939 |
| 2010-11-12 | 0.98 |
| 2010-11-11 | 0.9974 |
| 2010-11-10 | 0.9919 |
| 2010-11-09 | 1.0044 |
| 2010-11-08 | 0.99 |
| 2010-11-07 | 0.982 |
| 2010-11-06 | 0.982 |
| 2010-11-05 | 1.0098 |
| 2010-11-04 | 0.9994 |
| 2010-11-03 | 0.9776 |
| 2010-11-02 | 0.9876 |
| 2010-11-01 | 1.0012 |
| 2010-10-31 | 1.0001 |
| 2010-10-30 | 1.0001 |
| 2010-10-29 | 0.9973 |
| 2010-10-28 | 0.9958 |
| 2010-10-27 | 1.0001 |
| 2010-10-26 | 0.9935 |
| 2010-10-25 | 0.9943 |
| 2010-10-24 | 0.9857 |
| 2010-10-23 | 0.9857 |
| 2010-10-22 | 0.9957 |
| 2010-10-21 | 1.0023 |
| 2010-10-20 | 0.9773 |
| 2010-10-19 | 1.0024 |
| 2010-10-18 | 0.9747 |
| 2010-10-17 | 0.9863 |
| 2010-10-16 | 0.9852 |
| 2010-10-15 | 1.0037 |
| 2010-10-14 | 1.0025 |
| 2010-10-13 | 0.9955 |
| 2010-10-12 | 0.9752 |
| 2010-10-11 | 0.9889 |
| 2010-10-10 | 0.9917 |
| 2010-10-09 | 0.9917 |
| 2010-10-08 | 0.9936 |
| 2010-10-07 | 1.0133 |
| 2010-10-06 | 1.0023 |
| 2010-10-05 | 1.0007 |
| 2010-10-04 | 1.0143 |
| 2010-10-03 | 1.0044 |
| 2010-10-02 | 1.0044 |
| 2010-10-01 | 0.9976 |
| 2010-09-30 | 1.0078 |
| 2010-09-29 | 1.0088 |
| 2010-09-28 | 1.0061 |
| 2010-09-27 | 1.017 |
| 2010-09-26 | 1.0125 |
| 2010-09-25 | 1.0125 |
| 2010-09-24 | 1.0073 |
| 2010-09-23 | 1.0245 |
| 2010-09-22 | 1.0143 |
| 2010-09-21 | 1.0155 |
| 2010-09-20 | 1.0258 |
| 2010-09-19 | 1.0218 |
| 2010-09-18 | 1.0218 |
| 2010-09-17 | 1.0326 |
| 2010-09-16 | 1.0245 |
| 2010-09-15 | 1.0253 |
| 2010-09-14 | 1.0205 |
| 2010-09-13 | 1.0325 |
| 2010-09-12 | 1.0435 |
| 2010-09-11 | 1.0436 |
| 2010-09-10 | 1.0406 |
| 2010-09-09 | 1.0427 |
| 2010-09-08 | 1.0294 |
| 2010-09-07 | 1.2251 |
| 2010-09-06 | 1.0273 |
| 2010-09-05 | 1.0242 |
| 2010-09-04 | 1.0242 |
| 2010-09-03 | 1.0229 |
| 2010-09-02 | 1.0216 |
| 2010-09-01 | 1.0373 |
| 2010-08-31 | 1.0249 |
| 2010-08-30 | 1.0353 |
| 2010-08-29 | 1.0322 |
| 2010-08-28 | 1.0322 |
| 2010-08-27 | 1.0324 |
| 2010-08-26 | 1.0177 |
| 2010-08-25 | 1.0191 |
| 2010-08-24 | 1.0209 |
| 2010-08-23 | 1.0275 |
| 2010-08-22 | 1.0204 |
| 2010-08-21 | 1.0204 |
| 2010-08-20 | 1.0213 |
| 2010-08-19 | 1.0196 |
| 2010-08-18 | 1.0254 |
| 2010-08-17 | 1.0184 |
| 2010-08-16 | 1.0219 |
| 2010-08-15 | 1.0192 |
| 2010-08-14 | 1.0192 |
| 2010-08-13 | 1.0256 |
| 2010-08-12 | 0.9976 |
| 2010-08-11 | 1.016 |
| 2010-08-10 | 0.9909 |
| 2010-08-09 | 1.0021 |
| 2010-08-08 | 1.0032 |
| 2010-08-07 | 1.0032 |
| 2010-08-06 | 0.999 |
| 2010-08-05 | 1.0008 |
| 2010-08-04 | 1.0118 |
| 2010-08-03 | 1.0009 |
| 2010-08-02 | 1.0066 |
| 2010-08-01 | 1.0072 |
| 2010-07-31 | 1.0072 |
| 2010-07-30 | 1.006 |
| 2010-07-29 | 1.0056 |
| 2010-07-28 | 1.0026 |
| 2010-07-27 | 1.0109 |
| 2010-07-26 | 0.9999 |
| 2010-07-25 | 1.0211 |
| 2010-07-24 | 1.0211 |
| 2010-07-23 | 1.0206 |
| 2010-07-22 | 1.0127 |
| 2010-07-21 | 1.0157 |
| 2010-07-20 | 0.9971 |
| 2010-07-19 | 1.0056 |
| 2010-07-18 | 1.0279 |
| 2010-07-17 | 1.0279 |
| 2010-07-16 | 1.0369 |
| 2010-07-15 | 1.026 |
| 2010-07-14 | 1.0403 |
| 2010-07-13 | 1.0233 |
| 2010-07-12 | 1.0345 |
| 2010-07-11 | 1.0299 |
| 2010-07-10 | 1.0299 |
| 2010-07-09 | 1.0312 |
| 2010-07-08 | 1.0232 |
| 2010-07-07 | 1.0247 |
| 2010-07-06 | 1.0424 |
| 2010-07-05 | 1.0429 |
| 2010-07-04 | 1.0417 |
| 2010-07-03 | 1.0819 |
| 2010-07-02 | 1.0546 |
| 2010-07-01 | 1.058 |
| 2010-06-30 | 1.0861 |
| 2010-06-29 | 1.0851 |
| 2010-06-28 | 1.0826 |
| 2010-06-27 | 1.0686 |
| 2010-06-26 | 1.0686 |
| 2010-06-25 | 1.0665 |
| 2010-06-24 | 1.0705 |
| 2010-06-23 | 1.0733 |
| 2010-06-22 | 1.0793 |
| 2010-06-21 | 1.0835 |
| 2010-06-20 | 1.0715 |
| 2010-06-19 | 1.0715 |
| 2010-06-18 | 1.072 |
| 2010-06-17 | 1.0737 |
| 2010-06-16 | 1.0777 |
| 2010-06-15 | 1.0768 |
| 2010-06-14 | 1.0993 |
| 2010-06-13 | 1.0865 |
| 2010-06-12 | 1.0865 |
| 2010-06-11 | 1.0887 |
| 2010-06-10 | 1.0839 |
| 2010-06-09 | 1.0821 |
| 2010-06-08 | 1.0886 |
| 2010-06-07 | 1.086 |
| 2010-06-06 | 1.053 |
| 2010-06-05 | 1.053 |
| 2010-06-04 | 1.0565 |
| 2010-06-03 | 1.0732 |
| 2010-06-02 | 1.0693 |
| 2010-06-01 | 1.0658 |
| 2010-05-31 | 1.0813 |
| 2010-05-30 | 1.0703 |
| 2010-05-29 | 1.0703 |
| 2010-05-28 | 1.0838 |
| 2010-05-27 | 1.0731 |
| 2010-05-26 | 1.0771 |
| 2010-05-25 | 1.0505 |
| 2010-05-24 | 1.0626 |
| 2010-05-23 | 1.05 |
| 2010-05-22 | 1.05 |
| 2010-05-21 | 1.0435 |
| 2010-05-20 | 1.0511 |
| 2010-05-19 | 1.0589 |
| 2010-05-18 | 1.106 |
| 2010-05-17 | 1.093 |
| 2010-05-16 | 1.0793 |
| 2010-05-15 | 1.0793 |
| 2010-05-14 | 1.0898 |
| 2010-05-13 | 1.091 |
| 2010-05-12 | 1.084 |
| 2010-05-11 | 1.0816 |
| 2010-05-10 | 1.0802 |
| 2010-05-09 | 1.0587 |
| 2010-05-08 | 1.0587 |
| 2010-05-07 | 1.0586 |
| 2010-05-06 | 1.0614 |
| 2010-05-05 | 1.059 |
| 2010-05-04 | 1.0642 |
| 2010-05-03 | 1.0493 |
| 2010-05-02 | 1.0444 |
| 2010-05-01 | 1.0444 |
| 2010-04-30 | 1.0472 |
| 2010-04-29 | 1.0449 |
| 2010-04-28 | 1.0465 |
| 2010-04-27 | 1.0532 |
| 2010-04-26 | 1.0366 |
| 2010-04-25 | 1.0415 |
| 2010-04-24 | 1.0415 |
| 2010-04-23 | 1.037 |
| 2010-04-22 | 1.0342 |
| 2010-04-21 | 1.0342 |
| 2010-04-20 | 1.0322 |
| 2010-04-19 | 1.0226 |
| 2010-04-18 | 1.0288 |
| 2010-04-17 | 1.0288 |
| 2010-04-16 | 1.0322 |
| 2010-04-15 | 1.0226 |
| 2010-04-14 | 1.0104 |
| 2010-04-13 | 1.0172 |
| 2010-04-12 | 1.0203 |
| 2010-04-11 | 1.0398 |
| 2010-04-10 | 1.0398 |
| 2010-04-09 | 1.0329 |
| 2010-04-08 | 1.0253 |
| 2010-04-07 | 1.0406 |
| 2010-04-06 | 1.0234 |
| 2010-04-05 | 1.021 |
| 2010-04-04 | 1.0122 |
| 2010-04-03 | 1.0122 |
| 2010-04-02 | 1.0136 |
| 2010-04-01 | 1.0036 |
| 2010-03-31 | 1.0157 |
| 2010-03-30 | 1.0153 |
| 2010-03-29 | 1.0165 |
| 2010-03-28 | 1.0118 |
| 2010-03-27 | 1.0118 |
| 2010-03-26 | 1.0104 |
| 2010-03-25 | 1.0098 |
| 2010-03-24 | 1.0012 |
| 2010-03-23 | 0.9956 |
| 2010-03-22 | 0.9834 |
| 2010-03-21 | 0.989 |
| 2010-03-20 | 0.989 |
| 2010-03-19 | 0.9875 |
| 2010-03-18 | 0.987 |
| 2010-03-17 | 0.9763 |
| 2010-03-16 | 0.9779 |
| 2010-03-15 | 0.9759 |
| 2010-03-14 | 0.9834 |
| 2010-03-13 | 0.9834 |
| 2010-03-12 | 0.9834 |
| 2010-03-11 | 0.9883 |
| 2010-03-10 | 0.9931 |
| 2010-03-09 | 0.9922 |
| 2010-03-08 | 0.993 |
| 2010-03-07 | 0.9931 |
| 2010-03-06 | 0.9931 |
| 2010-03-05 | 0.9916 |
| 2010-03-04 | 0.9891 |
| 2010-03-03 | 0.9832 |
| 2010-03-02 | 0.9856 |
| 2010-03-01 | 0.9847 |
| 2010-02-28 | 0.9837 |
| 2010-02-27 | 0.9837 |
| 2010-02-26 | 0.98 |
| 2010-02-25 | 0.9825 |
| 2010-02-24 | 0.9843 |
| 2010-02-23 | 0.9704 |
| 2010-02-22 | 0.9737 |
| 2010-02-21 | 0.9783 |
| 2010-02-20 | 0.9783 |
| 2010-02-19 | 0.975 |
| 2010-02-18 | 0.9802 |
| 2010-02-17 | 0.9703 |
| 2010-02-16 | 0.968 |
| 2010-02-15 | 0.9652 |
| 2010-02-14 | 0.9631 |
| 2010-02-13 | 0.9631 |
| 2010-02-12 | 0.9568 |
| 2010-02-11 | 0.9557 |
| 2010-02-10 | 0.9565 |
| 2010-02-09 | 0.9554 |
| 2010-02-08 | 0.9551 |
| 2010-02-07 | 0.9557 |
| 2010-02-06 | 0.9557 |
| 2010-02-05 | 0.9559 |
| 2010-02-04 | 0.9589 |
| 2010-02-03 | 0.9563 |
| 2010-02-02 | 0.947 |
| 2010-02-01 | 0.9541 |
| 2010-01-31 | 0.9476 |
| 2010-01-30 | 0.9476 |
| 2010-01-29 | 0.9522 |
| 2010-01-28 | 0.9401 |
| 2010-01-27 | 0.9361 |
| 2010-01-26 | 0.9462 |
| 2010-01-25 | 0.9371 |
| 2010-01-24 | 0.9407 |
| 2010-01-23 | 0.9407 |
| 2010-01-22 | 0.9421 |
| 2010-01-21 | 0.9352 |
| 2010-01-20 | 0.9315 |
| 2010-01-19 | 0.9316 |
| 2010-01-18 | 0.9301 |
| 2010-01-17 | 0.9252 |
| 2010-01-16 | 0.9252 |
| 2010-01-15 | 0.9222 |
| 2010-01-14 | 0.9208 |
| 2010-01-13 | 0.9275 |
| 2010-01-12 | 0.922 |
| 2010-01-11 | 0.9406 |
| 2010-01-10 | 0.9341 |
| 2010-01-09 | 0.9341 |
| 2010-01-08 | 0.9288 |
| 2010-01-07 | 0.9306 |
| 2010-01-06 | 0.9281 |
| 2010-01-05 | 0.9198 |
| 2010-01-04 | 0.9206 |
| 2010-01-03 | 0.9118 |
| 2010-01-02 | 0.9118 |
| 2010-01-01 | 0.9125 |
| 2009-12-31 | 0.9162 |
| 2009-12-30 | 0.9185 |
| 2009-12-29 | 0.9163 |
| 2009-12-28 | 0.9155 |
| 2009-12-27 | 0.9063 |
| 2009-12-26 | 0.9063 |
| 2009-12-25 | 0.911 |
| 2009-12-24 | 0.9067 |
| 2009-12-23 | 0.9113 |
| 2009-12-22 | 0.9132 |
| 2009-12-21 | 0.9125 |
| 2009-12-20 | 0.9063 |
| 2009-12-19 | 0.9063 |
| 2009-12-18 | 0.91 |
| 2009-12-17 | 0.9025 |
| 2009-12-16 | 0.9057 |
| 2009-12-15 | 0.9007 |
| 2009-12-14 | 0.8914 |
| 2009-12-13 | 0.8886 |
| 2009-12-12 | 0.8886 |
| 2009-12-11 | 0.8984 |
| 2009-12-10 | 0.8958 |
| 2009-12-09 | 0.8932 |
| 2009-12-08 | 0.8942 |
| 2009-12-07 | 0.8803 |
| 2009-12-06 | 0.8794 |
| 2009-12-05 | 0.8794 |
| 2009-12-04 | 0.8936 |
| 2009-12-03 | 0.8878 |
| 2009-12-02 | 0.8807 |
| 2009-12-01 | 0.8823 |
| 2009-11-30 | 0.8877 |
| 2009-11-29 | 0.8778 |
| 2009-11-28 | 0.8778 |
| 2009-11-27 | 0.8757 |
| 2009-11-26 | 0.8808 |
| 2009-11-25 | 0.8888 |
| 2009-11-24 | 0.8809 |
| 2009-11-23 | 0.889 |
| 2009-11-22 | 0.8752 |
| 2009-11-21 | 0.8752 |
| 2009-11-20 | 0.8754 |
| 2009-11-19 | 0.8756 |
| 2009-11-18 | 0.8866 |
| 2009-11-17 | 0.8871 |
| 2009-11-16 | 0.8935 |
| 2009-11-15 | 0.8869 |
| 2009-11-14 | 0.8869 |
| 2009-11-13 | 0.888 |
| 2009-11-12 | 0.8814 |
| 2009-11-11 | 0.883 |
| 2009-11-10 | 0.8791 |
| 2009-11-09 | 0.8779 |
| 2009-11-08 | 0.8793 |
| 2009-11-07 | 0.8793 |
| 2009-11-06 | 0.8821 |
| 2009-11-05 | 0.8769 |
| 2009-11-04 | 0.8841 |
| 2009-11-03 | 0.8739 |
| 2009-11-02 | 0.884 |
| 2009-11-01 | 0.878 |
| 2009-10-31 | 0.878 |
| 2009-10-30 | 0.882 |
| 2009-10-29 | 0.8852 |
| 2009-10-28 | 0.8815 |
| 2009-10-27 | 0.8794 |
| 2009-10-26 | 0.8823 |
| 2009-10-25 | 0.8787 |
| 2009-10-24 | 0.8787 |
| 2009-10-23 | 0.8797 |
| 2009-10-22 | 0.8745 |
| 2009-10-21 | 0.8776 |
| 2009-10-20 | 0.8835 |
| 2009-10-19 | 0.8951 |
| 2009-10-18 | 0.881 |
| 2009-10-17 | 0.881 |
| 2009-10-16 | 0.8821 |
| 2009-10-15 | 0.8877 |
| 2009-10-14 | 0.8861 |
| 2009-10-13 | 0.9 |
| 2009-10-12 | 0.8992 |
| 2009-10-11 | 0.8941 |
| 2009-10-10 | 0.8941 |
| 2009-10-09 | 0.892 |
| 2009-10-08 | 0.9049 |
| 2009-10-07 | 0.8906 |
| 2009-10-06 | 0.8925 |
| 2009-10-05 | 0.8827 |
| 2009-10-04 | 0.8781 |
| 2009-10-03 | 0.8781 |
| 2009-10-02 | 0.8774 |
| 2009-10-01 | 0.8762 |
| 2009-09-30 | 0.8716 |
| 2009-09-29 | 0.8678 |
| 2009-09-28 | 0.8759 |
| 2009-09-27 | 0.8636 |
| 2009-09-26 | 0.8636 |
| 2009-09-25 | 0.8659 |
| 2009-09-24 | 0.8725 |
| 2009-09-23 | 0.8664 |
| 2009-09-22 | 0.8609 |
| 2009-09-21 | 0.8671 |
| 2009-09-20 | 0.8647 |
| 2009-09-19 | 0.8647 |
| 2009-09-18 | 0.8646 |
| 2009-09-17 | 0.8655 |
| 2009-09-16 | 0.8665 |
| 2009-09-15 | 0.861 |
| 2009-09-14 | 0.8544 |
| 2009-09-13 | 0.8695 |
| 2009-09-12 | 0.8695 |
| 2009-09-11 | 0.8714 |
| 2009-09-10 | 0.8611 |
| 2009-09-09 | 0.8876 |
| 2009-09-08 | 0.8897 |
| 2009-09-07 | 0.8866 |
| 2009-09-06 | 0.8781 |
| 2009-09-05 | 0.8781 |
| 2009-09-04 | 0.8777 |
| 2009-09-03 | 0.8881 |
| 2009-09-02 | 0.871 |
| 2009-09-01 | 0.875 |
| 2009-08-31 | 0.8749 |
| 2009-08-30 | 0.8805 |
| 2009-08-29 | 0.8805 |
| 2009-08-28 | 0.886 |
| 2009-08-27 | 0.8711 |
| 2009-08-26 | 0.8739 |
| 2009-08-25 | 0.8774 |
| 2009-08-24 | 0.8884 |
| 2009-08-23 | 0.8874 |
| 2009-08-22 | 0.8874 |
| 2009-08-21 | 0.8777 |
| 2009-08-20 | 0.882 |
| 2009-08-19 | 0.8799 |
| 2009-08-18 | 0.8845 |
| 2009-08-17 | 0.8848 |
| 2009-08-16 | 0.8842 |
| 2009-08-15 | 0.8842 |
| 2009-08-14 | 0.8895 |
| 2009-08-13 | 0.9029 |
| 2009-08-12 | 0.8947 |
| 2009-08-11 | 0.9041 |
| 2009-08-10 | 0.8907 |
| 2009-08-09 | 0.8933 |
| 2009-08-08 | 0.8933 |
| 2009-08-07 | 0.9055 |
| 2009-08-06 | 0.8959 |
| 2009-08-05 | 0.8927 |
| 2009-08-04 | 0.8956 |
| 2009-08-03 | 0.9072 |
| 2009-08-02 | 0.9131 |
| 2009-08-01 | 0.9131 |
| 2009-07-31 | 0.9066 |
| 2009-07-30 | 0.8993 |
| 2009-07-29 | 0.9024 |
| 2009-07-28 | 0.8944 |
| 2009-07-27 | 0.897 |
| 2009-07-26 | 0.8907 |
| 2009-07-25 | 0.8907 |
| 2009-07-24 | 0.8918 |
| 2009-07-23 | 0.9012 |
| 2009-07-22 | 0.8948 |
| 2009-07-21 | 0.8985 |
| 2009-07-20 | 0.899 |
| 2009-07-19 | 0.8964 |
| 2009-07-18 | 0.8964 |
| 2009-07-17 | 0.8985 |
| 2009-07-16 | 0.895 |
| 2009-07-15 | 0.894 |
| 2009-07-14 | 0.9013 |
| 2009-07-13 | 0.8997 |
| 2009-07-12 | 0.8977 |
| 2009-07-11 | 0.8977 |
| 2009-07-10 | 0.8993 |
| 2009-07-09 | 0.8964 |
| 2009-07-08 | 0.9039 |
| 2009-07-07 | 0.9156 |
| 2009-07-06 | 0.902 |
| 2009-07-05 | 0.9154 |
| 2009-07-04 | 0.9154 |
| 2009-07-03 | 0.9201 |
| 2009-07-02 | 0.9201 |
| 2009-07-01 | 0.9098 |
| 2009-06-30 | 0.9109 |
| 2009-06-29 | 0.9051 |
| 2009-06-28 | 0.8977 |
| 2009-06-27 | 0.8977 |
| 2009-06-26 | 0.9041 |
| 2009-06-25 | 0.8893 |
| 2009-06-24 | 0.8994 |
| 2009-06-23 | 0.9082 |
| 2009-06-22 | 0.9125 |
| 2009-06-21 | 0.9177 |
| 2009-06-20 | 0.9177 |
| 2009-06-19 | 0.9204 |
| 2009-06-18 | 0.9153 |
| 2009-06-17 | 0.92 |
| 2009-06-16 | 0.9332 |