Indian Rupee<=>Lebanese Pound. Historical prices. Updated daily
| date | INR/LBP |
|---|---|
| 2012-02-18 | 30.5135 |
| 2012-02-17 | 30.5438 |
| 2012-02-16 | 30.5313 |
| 2012-02-15 | 30.4954 |
| 2012-02-14 | 30.6651 |
| 2012-02-13 | 30.4685 |
| 2012-02-12 | 30.2984 |
| 2012-02-11 | 30.2984 |
| 2012-02-10 | 30.5097 |
| 2012-02-09 | 30.6307 |
| 2012-02-08 | 30.5902 |
| 2012-02-07 | 30.7842 |
| 2012-02-06 | 30.9519 |
| 2012-02-05 | 30.7089 |
| 2012-02-04 | 30.7089 |
| 2012-02-03 | 30.7088 |
| 2012-02-02 | 30.5531 |
| 2012-02-01 | 30.3988 |
| 2012-01-31 | 30.3253 |
| 2012-01-30 | 30.4726 |
| 2012-01-29 | 30.3122 |
| 2012-01-28 | 30.3122 |
| 2012-01-27 | 30.2674 |
| 2012-01-26 | 30.05 |
| 2012-01-25 | 30.0674 |
| 2012-01-24 | 30.0567 |
| 2012-01-23 | 29.9733 |
| 2012-01-22 | 29.903 |
| 2012-01-21 | 29.903 |
| 2012-01-20 | 29.9676 |
| 2012-01-19 | 29.6862 |
| 2012-01-18 | 29.6862 |
| 2012-01-17 | 29.2927 |
| 2012-01-16 | 29.249 |
| 2012-01-15 | 29.2724 |
| 2012-01-14 | 29.2724 |
| 2012-01-13 | 29.1855 |
| 2012-01-12 | 29.0104 |
| 2012-01-11 | 29.1171 |
| 2012-01-10 | 28.668 |
| 2012-01-09 | 28.5585 |
| 2012-01-08 | 28.5241 |
| 2012-01-07 | 28.5241 |
| 2012-01-06 | 28.4137 |
| 2012-01-05 | 28.4177 |
| 2012-01-04 | 28.2856 |
| 2012-01-03 | 28.2396 |
| 2012-01-02 | 28.3709 |
| 2012-01-01 | 28.2616 |
| 2011-12-31 | 28.2616 |
| 2011-12-30 | 28.3756 |
| 2011-12-29 | 28.3756 |
| 2011-12-28 | 28.3906 |
| 2011-12-27 | 28.5612 |
| 2011-12-26 | 28.4278 |
| 2011-12-25 | 28.5565 |
| 2011-12-24 | 28.5565 |
| 2011-12-23 | 28.5524 |
| 2011-12-22 | 28.6899 |
| 2011-12-21 | 28.5105 |
| 2011-12-20 | 28.4675 |
| 2011-12-19 | 28.5429 |
| 2011-12-18 | 28.5075 |
| 2011-12-17 | 28.5075 |
| 2011-12-16 | 28.0641 |
| 2011-12-15 | 28.0275 |
| 2011-12-14 | 28.2855 |
| 2011-12-13 | 28.4944 |
| 2011-12-12 | 28.9283 |
| 2011-12-11 | 28.8145 |
| 2011-12-10 | 28.8145 |
| 2011-12-09 | 29.12 |
| 2011-12-08 | 29.2817 |
| 2011-12-07 | 29.2817 |
| 2011-12-06 | 29.3327 |
| 2011-12-05 | 29.4618 |
| 2011-12-04 | 29.3184 |
| 2011-12-03 | 29.3184 |
| 2011-12-02 | 29.2515 |
| 2011-12-01 | 28.8348 |
| 2011-11-30 | 28.9415 |
| 2011-11-29 | 28.9714 |
| 2011-11-28 | 28.8769 |
| 2011-11-27 | 28.8865 |
| 2011-11-26 | 28.8865 |
| 2011-11-25 | 28.9109 |
| 2011-11-24 | 28.8604 |
| 2011-11-23 | 28.6817 |
| 2011-11-22 | 28.9157 |
| 2011-11-21 | 29.384 |
| 2011-11-20 | 29.3085 |
| 2011-11-19 | 29.3085 |
| 2011-11-18 | 29.534 |
| 2011-11-17 | 29.6563 |
| 2011-11-16 | 29.7177 |
| 2011-11-15 | 29.9483 |
| 2011-11-14 | 30.035 |
| 2011-11-13 | 29.9223 |
| 2011-11-12 | 29.9223 |
| 2011-11-11 | 30.1071 |
| 2011-11-10 | 30.0919 |
| 2011-11-09 | 30.5282 |
| 2011-11-08 | 30.7283 |
| 2011-11-07 | 30.6994 |
| 2011-11-06 | 30.6544 |
| 2011-11-05 | 30.6544 |
| 2011-11-04 | 30.7151 |
| 2011-11-03 | 30.6183 |
| 2011-11-02 | 30.5779 |
| 2011-11-01 | 30.9454 |
| 2011-10-31 | 30.9742 |
| 2011-10-30 | 30.8275 |
| 2011-10-29 | 30.8275 |
| 2011-10-28 | 30.822 |
| 2011-10-27 | 30.4604 |
| 2011-10-26 | 30.4695 |
| 2011-10-25 | 30.307 |
| 2011-10-24 | 30.2582 |
| 2011-10-23 | 30.0479 |
| 2011-10-22 | 30.0479 |
| 2011-10-21 | 30.2309 |
| 2011-10-20 | 30.6295 |
| 2011-10-19 | 30.5375 |
| 2011-10-18 | 30.822 |
| 2011-10-17 | 30.7088 |
| 2011-10-16 | 30.6805 |
| 2011-10-15 | 30.6805 |
| 2011-10-14 | 30.6587 |
| 2011-10-13 | 30.7409 |
| 2011-10-12 | 30.5271 |
| 2011-10-11 | 30.7732 |
| 2011-10-10 | 30.6165 |
| 2011-10-09 | 30.5759 |
| 2011-10-08 | 30.5759 |
| 2011-10-07 | 30.6651 |
| 2011-10-06 | 30.609 |
| 2011-10-05 | 30.588 |
| 2011-10-04 | 30.4458 |
| 2011-10-03 | 30.4889 |
| 2011-10-02 | 30.6679 |
| 2011-10-01 | 30.6679 |
| 2011-09-30 | 30.8134 |
| 2011-09-29 | 30.5864 |
| 2011-09-28 | 30.788 |
| 2011-09-27 | 30.3708 |
| 2011-09-26 | 30.3101 |
| 2011-09-25 | 30.3101 |
| 2011-09-24 | 30.3101 |
| 2011-09-23 | 30.4049 |
| 2011-09-22 | 30.9718 |
| 2011-09-21 | 31.3385 |
| 2011-09-20 | 31.3715 |
| 2011-09-19 | 31.567 |
| 2011-09-18 | 31.7041 |
| 2011-09-17 | 31.7041 |
| 2011-09-16 | 31.8426 |
| 2011-09-15 | 31.5913 |
| 2011-09-14 | 31.6367 |
| 2011-09-13 | 31.663 |
| 2011-09-12 | 31.8937 |
| 2011-09-11 | 32.4375 |
| 2011-09-10 | 32.4375 |
| 2011-09-09 | 32.3852 |
| 2011-09-08 | 32.5845 |
| 2011-09-07 | 32.6512 |
| 2011-09-06 | 32.735 |
| 2011-09-05 | 32.9249 |
| 2011-09-04 | 32.8283 |
| 2011-09-03 | 32.8283 |
| 2011-09-02 | 32.8844 |
| 2011-09-01 | 32.9518 |
| 2011-08-31 | 32.9021 |
| 2011-08-30 | 32.6469 |
| 2011-08-29 | 32.6795 |
| 2011-08-28 | 32.6695 |
| 2011-08-27 | 32.6695 |
| 2011-08-26 | 32.5422 |
| 2011-08-25 | 32.7292 |
| 2011-08-24 | 32.7975 |
| 2011-08-23 | 33.0246 |
| 2011-08-22 | 33.0105 |
| 2011-08-21 | 32.9361 |
| 2011-08-20 | 32.9361 |
| 2011-08-19 | 33.166 |
| 2011-08-18 | 32.9593 |
| 2011-08-17 | 33.4328 |
| 2011-08-16 | 33.365 |
| 2011-08-15 | 33.3949 |
| 2011-08-14 | 33.3406 |
| 2011-08-13 | 33.3406 |
| 2011-08-12 | 33.3519 |
| 2011-08-11 | 33.3173 |
| 2011-08-10 | 33.402 |
| 2011-08-09 | 33.4389 |
| 2011-08-08 | 33.7168 |
| 2011-08-07 | 33.77 |
| 2011-08-06 | 33.7749 |
| 2011-08-05 | 33.8964 |
| 2011-08-04 | 33.9315 |
| 2011-08-03 | 34.1409 |
| 2011-08-02 | 34.2053 |
| 2011-08-01 | 34.3483 |
| 2011-07-31 | 34.2489 |
| 2011-07-30 | 34.2489 |
| 2011-07-29 | 34.2492 |
| 2011-07-28 | 34.3512 |
| 2011-07-27 | 34.3397 |
| 2011-07-26 | 34.2379 |
| 2011-07-25 | 34.1069 |
| 2011-07-24 | 34.0793 |
| 2011-07-23 | 34.0793 |
| 2011-07-22 | 34.1297 |
| 2011-07-21 | 34.0834 |
| 2011-07-20 | 34.0781 |
| 2011-07-19 | 34.0519 |
| 2011-07-18 | 33.9566 |
| 2011-07-17 | 34.0251 |
| 2011-07-16 | 34.0251 |
| 2011-07-15 | 34.0177 |
| 2011-07-14 | 34.0384 |
| 2011-07-13 | 33.9477 |
| 2011-07-12 | 33.9404 |
| 2011-07-11 | 33.964 |
| 2011-07-10 | 34.2441 |
| 2011-07-09 | 34.2441 |
| 2011-07-08 | 34.1174 |
| 2011-07-07 | 34.0694 |
| 2011-07-06 | 34.0934 |
| 2011-07-05 | 34.0978 |
| 2011-07-04 | 34.0813 |
| 2011-07-03 | 34.0148 |
| 2011-07-02 | 34.0148 |
| 2011-07-01 | 33.9268 |
| 2011-06-30 | 33.9893 |
| 2011-06-29 | 33.7371 |
| 2011-06-28 | 33.6304 |
| 2011-06-27 | 33.6349 |
| 2011-06-26 | 33.6241 |
| 2011-06-25 | 33.6241 |
| 2011-06-24 | 33.6409 |
| 2011-06-23 | 33.7019 |
| 2011-06-22 | 33.7305 |
| 2011-06-21 | 33.5508 |
| 2011-06-20 | 33.7743 |
| 2011-06-19 | 33.7805 |
| 2011-06-18 | 33.7805 |
| 2011-06-17 | 33.7685 |
| 2011-06-16 | 33.4545 |
| 2011-06-15 | 33.8285 |
| 2011-06-14 | 33.7418 |
| 2011-06-13 | 33.7493 |
| 2011-06-12 | 33.6205 |
| 2011-06-11 | 33.6205 |
| 2011-06-10 | 33.8511 |
| 2011-06-09 | 33.8638 |
| 2011-06-08 | 33.9207 |
| 2011-06-07 | 33.8327 |
| 2011-06-06 | 33.7887 |
| 2011-06-05 | 33.8921 |
| 2011-06-04 | 33.8921 |
| 2011-06-03 | 33.721 |
| 2011-06-02 | 33.7379 |
| 2011-06-01 | 33.7173 |
| 2011-05-31 | 33.3364 |
| 2011-05-30 | 33.4591 |
| 2011-05-29 | 33.4452 |
| 2011-05-28 | 33.4452 |
| 2011-05-27 | 33.4389 |
| 2011-05-26 | 33.3874 |
| 2011-05-25 | 33.1729 |
| 2011-05-24 | 33.4311 |
| 2011-05-23 | 33.4147 |
| 2011-05-22 | 33.4558 |
| 2011-05-21 | 33.4558 |
| 2011-05-20 | 33.6293 |
| 2011-05-19 | 33.5801 |
| 2011-05-18 | 33.5294 |
| 2011-05-17 | 33.4845 |
| 2011-05-16 | 33.4727 |
| 2011-05-15 | 33.4171 |
| 2011-05-14 | 33.4224 |
| 2011-05-13 | 33.7035 |
| 2011-05-12 | 33.5585 |
| 2011-05-11 | 33.8766 |
| 2011-05-10 | 33.7712 |
| 2011-05-09 | 33.8343 |
| 2011-05-08 | 33.5527 |
| 2011-05-07 | 33.5527 |
| 2011-05-06 | 33.8089 |
| 2011-05-05 | 33.7397 |
| 2011-05-04 | 33.8917 |
| 2011-05-03 | 33.8054 |
| 2011-05-02 | 33.9513 |
| 2011-05-01 | 33.8881 |
| 2011-04-30 | 33.8881 |
| 2011-04-29 | 33.9452 |
| 2011-04-28 | 33.8229 |
| 2011-04-27 | 33.5115 |
| 2011-04-26 | 33.7799 |
| 2011-04-25 | 33.8469 |
| 2011-04-24 | 33.8265 |
| 2011-04-23 | 33.8265 |
| 2011-04-22 | 34.028 |
| 2011-04-21 | 33.8326 |
| 2011-04-20 | 33.9405 |
| 2011-04-19 | 33.9114 |
| 2011-04-18 | 33.8291 |
| 2011-04-17 | 33.8511 |
| 2011-04-16 | 33.8511 |
| 2011-04-15 | 33.9626 |
| 2011-04-14 | 33.7879 |
| 2011-04-13 | 33.8516 |
| 2011-04-12 | 33.9997 |
| 2011-04-11 | 33.8585 |
| 2011-04-10 | 34.1382 |
| 2011-04-09 | 34.1394 |
| 2011-04-08 | 34.0898 |
| 2011-04-07 | 34.0309 |
| 2011-04-06 | 34.0365 |
| 2011-04-05 | 33.9584 |
| 2011-04-04 | 33.862 |
| 2011-04-03 | 33.8705 |
| 2011-04-02 | 33.8705 |
| 2011-04-01 | 33.8693 |
| 2011-03-31 | 33.6658 |
| 2011-03-30 | 33.6282 |
| 2011-03-29 | 33.6284 |
| 2011-03-28 | 33.5448 |
| 2011-03-27 | 33.6643 |
| 2011-03-26 | 33.6647 |
| 2011-03-25 | 33.6117 |
| 2011-03-24 | 33.6222 |
| 2011-03-23 | 33.5597 |
| 2011-03-22 | 33.394 |
| 2011-03-21 | 33.373 |
| 2011-03-20 | 33.3838 |
| 2011-03-19 | 33.3838 |
| 2011-03-18 | 33.4071 |
| 2011-03-17 | 33.2522 |
| 2011-03-16 | 33.328 |
| 2011-03-15 | 33.2505 |
| 2011-03-14 | 33.3286 |
| 2011-03-13 | 33.2728 |
| 2011-03-12 | 33.2728 |
| 2011-03-11 | 33.3137 |
| 2011-03-10 | 33.2264 |
| 2011-03-09 | 33.3855 |
| 2011-03-08 | 33.3328 |
| 2011-03-07 | 33.319 |
| 2011-03-06 | 33.4978 |
| 2011-03-05 | 33.4978 |
| 2011-03-04 | 33.3953 |
| 2011-03-03 | 33.345 |
| 2011-03-02 | 33.5065 |
| 2011-03-01 | 33.4498 |
| 2011-02-28 | 33.2086 |
| 2011-02-27 | 33.2082 |
| 2011-02-26 | 33.2098 |
| 2011-02-25 | 33.1419 |
| 2011-02-24 | 33.0166 |
| 2011-02-23 | 33.3511 |
| 2011-02-22 | 33.1407 |
| 2011-02-21 | 33.4021 |
| 2011-02-20 | 33.3392 |
| 2011-02-19 | 33.3371 |
| 2011-02-18 | 33.2681 |
| 2011-02-17 | 33.1837 |
| 2011-02-16 | 32.9903 |
| 2011-02-15 | 33.1193 |
| 2011-02-14 | 33.0436 |
| 2011-02-13 | 32.9779 |
| 2011-02-12 | 32.9779 |
| 2011-02-11 | 32.9048 |
| 2011-02-10 | 32.8336 |
| 2011-02-09 | 33.015 |
| 2011-02-08 | 33.2667 |
| 2011-02-07 | 33.1331 |
| 2011-02-06 | 32.9868 |
| 2011-02-05 | 32.9326 |
| 2011-02-04 | 32.9702 |
| 2011-02-03 | 32.9018 |
| 2011-02-02 | 32.9552 |
| 2011-02-01 | 33.0298 |
| 2011-01-31 | 32.7193 |
| 2011-01-30 | 32.7056 |
| 2011-01-29 | 32.7049 |
| 2011-01-28 | 32.7898 |
| 2011-01-27 | 33.0089 |
| 2011-01-26 | 32.9644 |
| 2011-01-25 | 32.9317 |
| 2011-01-24 | 32.9789 |
| 2011-01-23 | 32.9604 |
| 2011-01-22 | 32.9588 |
| 2011-01-21 | 32.8788 |
| 2011-01-20 | 32.9434 |
| 2011-01-19 | 33.0267 |
| 2011-01-18 | 33.0358 |
| 2011-01-17 | 32.9976 |
| 2011-01-16 | 33.0545 |
| 2011-01-15 | 33.0545 |
| 2011-01-14 | 33.0825 |
| 2011-01-13 | 33.3167 |
| 2011-01-12 | 33.2771 |
| 2011-01-11 | 33.2372 |
| 2011-01-10 | 33.1257 |
| 2011-01-09 | 33.1545 |
| 2011-01-08 | 33.007 |
| 2011-01-07 | 33.1289 |
| 2011-01-06 | 33.1537 |
| 2011-01-05 | 33.1243 |
| 2011-01-04 | 33.4018 |
| 2011-01-03 | 33.6413 |
| 2011-01-02 | 33.6124 |
| 2011-01-01 | 33.6136 |
| 2010-12-31 | 33.5836 |
| 2010-12-30 | 33.4164 |
| 2010-12-29 | 33.3434 |
| 2010-12-28 | 33.4085 |
| 2010-12-27 | 33.1618 |
| 2010-12-26 | 33.3212 |
| 2010-12-25 | 33.3199 |
| 2010-12-24 | 33.3565 |
| 2010-12-23 | 33.2506 |
| 2010-12-22 | 33.3051 |
| 2010-12-21 | 33.1555 |
| 2010-12-20 | 33.0301 |
| 2010-12-19 | 33.0539 |
| 2010-12-18 | 33.0537 |
| 2010-12-17 | 33.25 |
| 2010-12-16 | 33.0386 |
| 2010-12-15 | 33.0833 |
| 2010-12-14 | 33.4111 |
| 2010-12-13 | 33.2457 |
| 2010-12-12 | 33.2704 |
| 2010-12-11 | 33.2707 |
| 2010-12-10 | 33.395 |
| 2010-12-09 | 33.2342 |
| 2010-12-08 | 33.3049 |
| 2010-12-07 | 33.4752 |
| 2010-12-06 | 33.5009 |
| 2010-12-05 | 33.3365 |
| 2010-12-04 | 33.3833 |
| 2010-12-03 | 33.2616 |
| 2010-12-02 | 33.2139 |
| 2010-12-01 | 33.0984 |
| 2010-11-30 | 32.7535 |
| 2010-11-29 | 32.7398 |
| 2010-11-28 | 32.736 |
| 2010-11-27 | 32.7357 |
| 2010-11-26 | 32.7816 |
| 2010-11-25 | 32.8095 |
| 2010-11-24 | 32.7723 |
| 2010-11-23 | 32.8627 |
| 2010-11-22 | 33.0017 |
| 2010-11-21 | 33.129 |
| 2010-11-20 | 33.129 |
| 2010-11-19 | 33.1009 |
| 2010-11-18 | 33.1664 |
| 2010-11-17 | 33.276 |
| 2010-11-16 | 33.0148 |
| 2010-11-15 | 33.2736 |
| 2010-11-14 | 33.5441 |
| 2010-11-13 | 33.6624 |
| 2010-11-12 | 33.6269 |
| 2010-11-11 | 33.7415 |
| 2010-11-10 | 33.8621 |
| 2010-11-09 | 33.9968 |
| 2010-11-08 | 33.8756 |
| 2010-11-07 | 34.0919 |
| 2010-11-06 | 34.0919 |
| 2010-11-05 | 34.1797 |
| 2010-11-04 | 34.219 |
| 2010-11-03 | 33.7743 |
| 2010-11-02 | 33.8424 |
| 2010-11-01 | 33.7826 |
| 2010-10-31 | 33.881 |
| 2010-10-30 | 33.881 |
| 2010-10-29 | 33.8775 |
| 2010-10-28 | 33.8397 |
| 2010-10-27 | 33.8094 |
| 2010-10-26 | 33.7562 |
| 2010-10-25 | 33.7838 |
| 2010-10-24 | 33.7294 |
| 2010-10-23 | 33.7294 |
| 2010-10-22 | 33.6773 |
| 2010-10-21 | 33.9146 |
| 2010-10-20 | 33.8132 |
| 2010-10-19 | 33.8823 |
| 2010-10-18 | 33.9167 |
| 2010-10-17 | 33.8646 |
| 2010-10-16 | 33.9944 |
| 2010-10-15 | 34.0642 |
| 2010-10-14 | 34.0348 |
| 2010-10-13 | 33.8717 |
| 2010-10-12 | 33.721 |
| 2010-10-11 | 33.7741 |
| 2010-10-10 | 33.9224 |
| 2010-10-09 | 33.9224 |
| 2010-10-08 | 34.1015 |
| 2010-10-07 | 34.0112 |
| 2010-10-06 | 33.9653 |
| 2010-10-05 | 33.8827 |
| 2010-10-04 | 33.7312 |
| 2010-10-03 | 33.7568 |
| 2010-10-02 | 33.7568 |
| 2010-10-01 | 33.8393 |
| 2010-09-30 | 33.8587 |
| 2010-09-29 | 33.5614 |
| 2010-09-28 | 33.3661 |
| 2010-09-27 | 33.367 |
| 2010-09-26 | 33.0306 |
| 2010-09-25 | 33.0306 |
| 2010-09-24 | 33.199 |
| 2010-09-23 | 32.9591 |
| 2010-09-22 | 32.9354 |
| 2010-09-21 | 32.8744 |
| 2010-09-20 | 32.9157 |
| 2010-09-19 | 32.8367 |
| 2010-09-18 | 32.8367 |
| 2010-09-17 | 32.7562 |
| 2010-09-16 | 32.5562 |
| 2010-09-15 | 32.434 |
| 2010-09-14 | 32.2118 |
| 2010-09-13 | 32.3761 |
| 2010-09-12 | 32.4501 |
| 2010-09-11 | 32.4529 |
| 2010-09-10 | 32.4311 |
| 2010-09-09 | 32.5479 |
| 2010-09-08 | 32.3219 |
| 2010-09-07 | 32.0736 |
| 2010-09-06 | 32.4318 |
| 2010-09-05 | 32.3645 |
| 2010-09-04 | 32.3645 |
| 2010-09-03 | 32.3015 |
| 2010-09-02 | 32.1043 |
| 2010-09-01 | 32.2719 |
| 2010-08-31 | 32.0428 |
| 2010-08-30 | 32.1394 |
| 2010-08-29 | 32.1918 |
| 2010-08-28 | 32.1918 |
| 2010-08-27 | 32.2994 |
| 2010-08-26 | 32.2374 |
| 2010-08-25 | 32.0348 |
| 2010-08-24 | 32.1563 |
| 2010-08-23 | 32.3576 |
| 2010-08-22 | 32.2319 |
| 2010-08-21 | 32.2319 |
| 2010-08-20 | 32.3527 |
| 2010-08-19 | 32.4253 |
| 2010-08-18 | 32.3747 |
| 2010-08-17 | 32.2436 |
| 2010-08-16 | 32.3312 |
| 2010-08-15 | 32.1399 |
| 2010-08-14 | 32.1399 |
| 2010-08-13 | 32.215 |
| 2010-08-12 | 32.1436 |
| 2010-08-11 | 32.172 |
| 2010-08-10 | 32.4263 |
| 2010-08-09 | 32.5668 |
| 2010-08-08 | 32.5769 |
| 2010-08-07 | 32.5769 |
| 2010-08-06 | 32.6641 |
| 2010-08-05 | 32.5847 |
| 2010-08-04 | 32.7244 |
| 2010-08-03 | 32.5322 |
| 2010-08-02 | 32.5473 |
| 2010-08-01 | 32.5198 |
| 2010-07-31 | 32.5198 |
| 2010-07-30 | 32.3685 |
| 2010-07-29 | 32.2655 |
| 2010-07-28 | 32.1124 |
| 2010-07-27 | 32.3322 |
| 2010-07-26 | 31.9304 |
| 2010-07-25 | 32.1769 |
| 2010-07-24 | 32.1769 |
| 2010-07-23 | 32.0122 |
| 2010-07-22 | 31.9014 |
| 2010-07-21 | 31.8226 |
| 2010-07-20 | 31.8258 |
| 2010-07-19 | 31.9097 |
| 2010-07-18 | 31.9741 |
| 2010-07-17 | 31.9741 |
| 2010-07-16 | 32.1064 |
| 2010-07-15 | 32.026 |
| 2010-07-14 | 32.0733 |
| 2010-07-13 | 32.146 |
| 2010-07-12 | 32.1648 |
| 2010-07-11 | 31.9739 |
| 2010-07-10 | 31.9739 |
| 2010-07-09 | 32.1295 |
| 2010-07-08 | 32.0665 |
| 2010-07-07 | 31.958 |
| 2010-07-06 | 32.1178 |
| 2010-07-05 | 32.2426 |
| 2010-07-04 | 32.2165 |
| 2010-07-03 | 32.3723 |
| 2010-07-02 | 32.2325 |
| 2010-07-01 | 32.2592 |
| 2010-06-30 | 32.3499 |
| 2010-06-29 | 32.3061 |
| 2010-06-28 | 32.5052 |
| 2010-06-27 | 32.4815 |
| 2010-06-26 | 32.4815 |
| 2010-06-25 | 32.5896 |
| 2010-06-24 | 32.3048 |
| 2010-06-23 | 32.4981 |
| 2010-06-22 | 32.6073 |
| 2010-06-21 | 32.8898 |
| 2010-06-20 | 32.6016 |
| 2010-06-19 | 32.6016 |
| 2010-06-18 | 32.6172 |
| 2010-06-17 | 32.494 |
| 2010-06-16 | 32.3857 |
| 2010-06-15 | 32.3976 |
| 2010-06-14 | 32.2863 |
| 2010-06-13 | 32.2516 |
| 2010-06-12 | 32.2516 |
| 2010-06-11 | 32.1214 |
| 2010-06-10 | 32.1323 |
| 2010-06-09 | 31.9123 |
| 2010-06-08 | 32.0298 |
| 2010-06-07 | 31.8937 |
| 2010-06-06 | 32.0776 |
| 2010-06-05 | 32.0776 |
| 2010-06-04 | 31.7762 |
| 2010-06-03 | 32.1849 |
| 2010-06-02 | 31.9776 |
| 2010-06-01 | 31.8565 |
| 2010-05-31 | 32.5243 |
| 2010-05-30 | 32.4695 |
| 2010-05-29 | 32.4695 |
| 2010-05-28 | 32.4117 |
| 2010-05-27 | 32.1132 |
| 2010-05-26 | 31.7175 |
| 2010-05-25 | 31.6012 |
| 2010-05-24 | 31.955 |
| 2010-05-23 | 32.1444 |
| 2010-05-22 | 32.1444 |
| 2010-05-21 | 31.9995 |
| 2010-05-20 | 32.1049 |
| 2010-05-19 | 32.4061 |
| 2010-05-18 | 32.994 |
| 2010-05-17 | 32.9655 |
| 2010-05-16 | 33.2456 |
| 2010-05-15 | 33.2456 |
| 2010-05-14 | 33.1874 |
| 2010-05-13 | 33.3546 |
| 2010-05-12 | 33.3973 |
| 2010-05-11 | 33.2977 |
| 2010-05-10 | 33.5361 |
| 2010-05-09 | 32.9463 |
| 2010-05-08 | 32.9463 |
| 2010-05-07 | 32.9656 |
| 2010-05-06 | 33.1486 |
| 2010-05-05 | 33.5271 |
| 2010-05-04 | 33.6569 |
| 2010-05-03 | 33.7499 |
| 2010-05-02 | 34.0284 |
| 2010-05-01 | 34.0284 |
| 2010-04-30 | 33.8698 |
| 2010-04-29 | 33.7313 |
| 2010-04-28 | 33.6376 |
| 2010-04-27 | 33.7863 |
| 2010-04-26 | 33.8381 |
| 2010-04-25 | 33.9329 |
| 2010-04-24 | 33.9329 |
| 2010-04-23 | 33.8102 |
| 2010-04-22 | 33.7246 |
| 2010-04-21 | 33.7112 |
| 2010-04-20 | 33.7539 |
| 2010-04-19 | 33.5897 |
| 2010-04-18 | 34.0757 |
| 2010-04-17 | 34.0757 |
| 2010-04-16 | 33.9156 |
| 2010-04-15 | 33.787 |
| 2010-04-14 | 33.9853 |
| 2010-04-13 | 33.7187 |
| 2010-04-12 | 33.7684 |
| 2010-04-11 | 34.0569 |
| 2010-04-10 | 34.0569 |
| 2010-04-09 | 33.9272 |
| 2010-04-08 | 33.8264 |
| 2010-04-07 | 33.7636 |
| 2010-04-06 | 33.8115 |
| 2010-04-05 | 33.8555 |
| 2010-04-04 | 33.553 |
| 2010-04-03 | 33.553 |
| 2010-04-02 | 33.6503 |
| 2010-04-01 | 33.524 |
| 2010-03-31 | 33.5392 |
| 2010-03-30 | 33.2673 |
| 2010-03-29 | 33.4964 |
| 2010-03-28 | 33.3484 |
| 2010-03-27 | 33.3484 |
| 2010-03-26 | 33.2711 |
| 2010-03-25 | 32.976 |
| 2010-03-24 | 33.0537 |
| 2010-03-23 | 33.0191 |
| 2010-03-22 | 33.0265 |
| 2010-03-21 | 33.1685 |
| 2010-03-20 | 33.1685 |
| 2010-03-19 | 33.0363 |
| 2010-03-18 | 33.0359 |
| 2010-03-17 | 33.0831 |
| 2010-03-16 | 32.9692 |
| 2010-03-15 | 33.105 |
| 2010-03-14 | 32.729 |
| 2010-03-13 | 32.729 |
| 2010-03-12 | 33.094 |
| 2010-03-11 | 33.0301 |
| 2010-03-10 | 33.2472 |
| 2010-03-09 | 33.1263 |
| 2010-03-08 | 33.0583 |
| 2010-03-07 | 33.1054 |
| 2010-03-06 | 33.1054 |
| 2010-03-05 | 32.9544 |
| 2010-03-04 | 32.8081 |
| 2010-03-03 | 32.8772 |
| 2010-03-02 | 32.7867 |
| 2010-03-01 | 32.665 |
| 2010-02-28 | 32.5868 |
| 2010-02-27 | 32.5868 |
| 2010-02-26 | 32.5221 |
| 2010-02-25 | 32.4022 |
| 2010-02-24 | 32.4687 |
| 2010-02-23 | 32.4842 |
| 2010-02-22 | 32.5485 |
| 2010-02-21 | 32.5846 |
| 2010-02-20 | 32.5846 |
| 2010-02-19 | 32.4984 |
| 2010-02-18 | 32.8374 |
| 2010-02-17 | 32.5525 |
| 2010-02-16 | 32.5939 |
| 2010-02-15 | 32.4188 |
| 2010-02-14 | 32.5225 |
| 2010-02-13 | 32.5225 |
| 2010-02-12 | 32.1992 |
| 2010-02-11 | 32.3266 |
| 2010-02-10 | 32.4106 |
| 2010-02-09 | 32.3285 |
| 2010-02-08 | 32.1663 |
| 2010-02-07 | 32.3096 |
| 2010-02-06 | 32.3096 |
| 2010-02-05 | 32.0793 |
| 2010-02-04 | 32.4459 |
| 2010-02-03 | 32.6715 |
| 2010-02-02 | 32.5706 |
| 2010-02-01 | 32.5243 |
| 2010-01-31 | 32.6944 |
| 2010-01-30 | 32.6944 |
| 2010-01-29 | 32.4363 |
| 2010-01-28 | 32.3772 |
| 2010-01-27 | 32.358 |
| 2010-01-26 | 32.7734 |
| 2010-01-25 | 32.6415 |
| 2010-01-24 | 32.5956 |
| 2010-01-23 | 32.5956 |
| 2010-01-22 | 32.4991 |
| 2010-01-21 | 32.4726 |
| 2010-01-20 | 32.7635 |
| 2010-01-19 | 32.8209 |
| 2010-01-18 | 33.0483 |
| 2010-01-17 | 33.0559 |
| 2010-01-16 | 33.0559 |
| 2010-01-15 | 32.8384 |
| 2010-01-14 | 33.049 |
| 2010-01-13 | 33.0163 |
| 2010-01-12 | 32.9122 |
| 2010-01-11 | 33.1555 |
| 2010-01-10 | 33.0602 |
| 2010-01-09 | 33.0602 |
| 2010-01-08 | 33.0698 |
| 2010-01-07 | 32.8744 |
| 2010-01-06 | 32.9069 |
| 2010-01-05 | 32.597 |
| 2010-01-04 | 32.4482 |
| 2010-01-03 | 32.3778 |
| 2010-01-02 | 32.3778 |
| 2010-01-01 | 32.2571 |
| 2009-12-31 | 32.3966 |
| 2009-12-30 | 32.3119 |
| 2009-12-29 | 32.2396 |
| 2009-12-28 | 32.3526 |
| 2009-12-27 | 32.0846 |
| 2009-12-26 | 32.0846 |
| 2009-12-25 | 32.4368 |
| 2009-12-24 | 32.2832 |
| 2009-12-23 | 32.236 |
| 2009-12-22 | 32.1129 |
| 2009-12-21 | 32.1722 |
| 2009-12-20 | 32.0846 |
| 2009-12-19 | 32.0846 |
| 2009-12-18 | 32.1913 |
| 2009-12-17 | 31.9916 |
| 2009-12-16 | 32.2621 |
| 2009-12-15 | 32.3001 |
| 2009-12-14 | 32.2702 |
| 2009-12-13 | 32.4379 |
| 2009-12-12 | 32.4379 |
| 2009-12-11 | 32.3218 |
| 2009-12-10 | 32.3193 |
| 2009-12-09 | 32.3045 |
| 2009-12-08 | 32.349 |
| 2009-12-07 | 32.3527 |
| 2009-12-06 | 32.6329 |
| 2009-12-05 | 32.6329 |
| 2009-12-04 | 32.5649 |
| 2009-12-03 | 32.7198 |
| 2009-12-02 | 32.5447 |
| 2009-12-01 | 32.4912 |
| 2009-11-30 | 32.3898 |
| 2009-11-29 | 32.358 |
| 2009-11-28 | 32.358 |
| 2009-11-27 | 32.2988 |
| 2009-11-26 | 32.2606 |
| 2009-11-25 | 32.6794 |
| 2009-11-24 | 32.3571 |
| 2009-11-23 | 32.3501 |
| 2009-11-22 | 32.3026 |
| 2009-11-21 | 32.3026 |
| 2009-11-20 | 32.2772 |
| 2009-11-19 | 32.1825 |
| 2009-11-18 | 32.5553 |
| 2009-11-17 | 32.5321 |
| 2009-11-16 | 32.6887 |
| 2009-11-15 | 32.5465 |
| 2009-11-14 | 32.5465 |
| 2009-11-13 | 32.5331 |
| 2009-11-12 | 32.1771 |
| 2009-11-11 | 32.4386 |
| 2009-11-10 | 32.4288 |
| 2009-11-09 | 32.4531 |
| 2009-11-08 | 32.1855 |
| 2009-11-07 | 32.1855 |
| 2009-11-06 | 32.0965 |
| 2009-11-05 | 32.0124 |
| 2009-11-04 | 32.0318 |
| 2009-11-03 | 31.893 |
| 2009-11-02 | 32.0789 |
| 2009-11-01 | 32.1683 |
| 2009-10-31 | 32.1683 |
| 2009-10-30 | 32.0329 |
| 2009-10-29 | 32.1295 |
| 2009-10-28 | 31.8517 |
| 2009-10-27 | 32.0166 |
| 2009-10-26 | 32.2139 |
| 2009-10-25 | 32.4869 |
| 2009-10-24 | 32.4869 |
| 2009-10-23 | 32.3165 |
| 2009-10-22 | 32.2463 |
| 2009-10-21 | 32.3656 |
| 2009-10-20 | 32.4478 |
| 2009-10-19 | 32.7503 |
| 2009-10-18 | 32.3896 |
| 2009-10-17 | 32.3896 |
| 2009-10-16 | 32.5081 |
| 2009-10-15 | 32.7193 |
| 2009-10-14 | 32.6727 |
| 2009-10-13 | 32.4618 |
| 2009-10-12 | 32.6522 |
| 2009-10-11 | 32.4272 |
| 2009-10-10 | 32.4272 |
| 2009-10-09 | 32.3047 |
| 2009-10-08 | 32.529 |
| 2009-10-07 | 32.1656 |
| 2009-10-06 | 32.1308 |
| 2009-10-05 | 31.7065 |
| 2009-10-04 | 31.5001 |
| 2009-10-03 | 31.5001 |
| 2009-10-02 | 31.5496 |
| 2009-10-01 | 31.4147 |
| 2009-09-30 | 31.5143 |
| 2009-09-29 | 31.235 |
| 2009-09-28 | 31.4817 |
| 2009-09-27 | 31.1832 |
| 2009-09-26 | 31.1832 |
| 2009-09-25 | 31.3894 |
| 2009-09-24 | 31.3796 |
| 2009-09-23 | 31.3319 |
| 2009-09-22 | 31.3305 |
| 2009-09-21 | 31.36 |
| 2009-09-20 | 31.2508 |
| 2009-09-19 | 31.2508 |
| 2009-09-18 | 31.3312 |
| 2009-09-17 | 31.2391 |
| 2009-09-16 | 31.2367 |
| 2009-09-15 | 31.0256 |
| 2009-09-14 | 30.9017 |
| 2009-09-13 | 31.0408 |
| 2009-09-12 | 31.0408 |
| 2009-09-11 | 31.0586 |
| 2009-09-10 | 31.0595 |
| 2009-09-09 | 31.0233 |
| 2009-09-08 | 31.1166 |
| 2009-09-07 | 31.0572 |
| 2009-09-06 | 30.7239 |
| 2009-09-05 | 30.7239 |
| 2009-09-04 | 30.7905 |
| 2009-09-03 | 30.7974 |
| 2009-09-02 | 30.7 |
| 2009-09-01 | 30.5969 |
| 2009-08-31 | 30.8758 |
| 2009-08-30 | 30.9196 |
| 2009-08-29 | 30.9196 |
| 2009-08-28 | 30.9926 |
| 2009-08-27 | 30.8288 |
| 2009-08-26 | 30.7538 |
| 2009-08-25 | 30.8552 |
| 2009-08-24 | 30.9146 |
| 2009-08-23 | 30.904 |
| 2009-08-22 | 30.904 |
| 2009-08-21 | 31.0373 |
| 2009-08-20 | 31.0559 |
| 2009-08-19 | 30.9444 |
| 2009-08-18 | 30.8965 |
| 2009-08-17 | 30.797 |
| 2009-08-16 | 31.1955 |
| 2009-08-15 | 31.1955 |
| 2009-08-14 | 31.1962 |
| 2009-08-13 | 31.2804 |
| 2009-08-12 | 31.2078 |
| 2009-08-11 | 31.3927 |
| 2009-08-10 | 31.462 |
| 2009-08-09 | 31.4437 |
| 2009-08-08 | 31.4437 |
| 2009-08-07 | 31.5029 |
| 2009-08-06 | 31.5886 |
| 2009-08-05 | 31.7275 |
| 2009-08-04 | 31.6416 |
| 2009-08-03 | 31.7164 |
| 2009-08-02 | 31.4212 |
| 2009-08-01 | 31.4212 |
| 2009-07-31 | 31.4657 |
| 2009-07-30 | 31.217 |
| 2009-07-29 | 31.1137 |
| 2009-07-28 | 31.1273 |
| 2009-07-27 | 31.1905 |
| 2009-07-26 | 31.149 |
| 2009-07-25 | 31.149 |
| 2009-07-24 | 31.1714 |
| 2009-07-23 | 31.197 |
| 2009-07-22 | 31.0548 |
| 2009-07-21 | 31.1727 |
| 2009-07-20 | 31.3541 |
| 2009-07-19 | 30.9369 |
| 2009-07-18 | 30.9369 |
| 2009-07-17 | 31.0478 |
| 2009-07-16 | 31.0139 |
| 2009-07-15 | 31.0559 |
| 2009-07-14 | 30.8403 |
| 2009-07-13 | 30.8417 |
| 2009-07-12 | 30.6797 |
| 2009-07-11 | 30.6797 |
| 2009-07-10 | 30.9286 |
| 2009-07-09 | 30.9415 |
| 2009-07-08 | 30.8437 |
| 2009-07-07 | 31.1027 |
| 2009-07-06 | 31.1248 |
| 2009-07-05 | 31.3423 |
| 2009-07-04 | 31.3423 |
| 2009-07-03 | 31.5056 |
| 2009-07-02 | 31.5939 |
| 2009-07-01 | 31.5825 |
| 2009-06-30 | 31.5907 |
| 2009-06-29 | 31.501 |
| 2009-06-28 | 31.1472 |
| 2009-06-27 | 31.1472 |
| 2009-06-26 | 31.2827 |
| 2009-06-25 | 31.133 |
| 2009-06-24 | 31.0703 |
| 2009-06-23 | 30.9893 |
| 2009-06-22 | 30.9137 |
| 2009-06-21 | 31.2054 |
| 2009-06-20 | 31.2054 |
| 2009-06-19 | 31.2754 |
| 2009-06-18 | 31.4004 |
| 2009-06-17 | 31.5054 |
| 2009-06-16 | 31.4544 |
| 2009-06-15 | 31.7293 |
| 2009-06-14 | 0.0301 |
| 2009-06-13 | 0.0301 |
| 2009-06-12 | 31.6544 |
| 2009-06-11 | 31.6793 |
| 2009-06-10 | 31.7944 |
| 2009-06-09 | 31.718 |
| 2009-06-08 | 31.6111 |
| 2009-06-07 | 0.0302 |
| 2009-06-06 | 0.0302 |
| 2009-06-05 | 32.0046 |
| 2009-06-04 | 31.9179 |
| 2009-06-03 | 32.1999 |
| 2009-06-02 | 32.064 |
| 2009-06-01 | 32.1262 |
| 2009-05-31 | 0.03 |
| 2009-05-30 | 0.03 |
| 2009-05-29 | 32.0167 |
| 2009-05-28 | 31.7638 |
| 2009-05-27 | 31.9017 |
| 2009-05-26 | 0.0301 |
| 2009-05-25 | 0.0302 |
| 2009-05-24 | 0.0304 |
| 2009-05-23 | 0.0304 |
| 2009-05-22 | 0.0305 |
| 2009-05-21 | 31.5571 |
| 2009-05-20 | 31.4056 |
| 2009-05-19 | 31.5746 |
| 2009-05-18 | 31.492 |
| 2009-05-17 | 0.03 |
| 2009-05-16 | 0.03 |
| 2009-05-15 | 30.8152 |
| 2009-05-14 | 30.2709 |
| 2009-05-13 | 30.2635 |
| 2009-05-12 | 30.4065 |
| 2009-05-11 | 30.5004 |
| 2009-05-10 | 0.0298 |
| 2009-05-09 | 0.0298 |
| 2009-05-08 | 30.2418 |
| 2009-05-07 | 30.4176 |
| 2009-05-06 | 30.3117 |
| 2009-05-05 | 0.0152 |
| 2009-05-04 | 30.0774 |
| 2009-05-03 | 0.0152 |
| 2009-05-02 | 0.0152 |
| 2009-05-01 | 30.2608 |
| 2009-04-30 | 30.3432 |
| 2009-04-29 | 30.1719 |
| 2009-04-28 | 0.0151 |
| 2009-04-27 | 0.0153 |
| 2009-04-26 | 0.0152 |
| 2009-04-25 | 0.0152 |
| 2009-04-24 | 30.4194 |
| 2009-04-23 | 30.0767 |
| 2009-04-22 | 29.8278 |
| 2009-04-21 | 29.8471 |
| 2009-04-20 | 30.041 |
| 2009-04-19 | 0.0154 |
| 2009-04-18 | 0.0154 |
| 2009-04-17 | 30.3126 |
| 2009-04-16 | 30.3119 |
| 2009-04-15 | 30.4248 |
| 2009-04-14 | 30.3955 |
| 2009-04-13 | 30.3739 |
| 2009-04-12 | 0.0153 |
| 2009-04-11 | 0.0153 |
| 2009-04-10 | 30.1687 |
| 2009-04-09 | 30.0463 |
| 2009-04-08 | 30.0629 |
| 2009-04-07 | 30.1436 |
| 2009-04-06 | 29.8978 |
| 2009-04-05 | 0.0297 |
| 2009-04-04 | 0.0297 |
| 2009-04-03 | 30.2356 |
| 2009-04-02 | 30.0719 |
| 2009-04-01 | 29.7979 |
| 2009-03-31 | 29.8455 |
| 2009-03-30 | 29.4891 |
| 2009-03-29 | 0.0149 |
| 2009-03-28 | 0.0149 |
| 2009-03-27 | 29.721 |
| 2009-03-26 | 29.7909 |
| 2009-03-25 | 29.8957 |
| 2009-03-24 | 29.7475 |
| 2009-03-23 | 29.9124 |
| 2009-03-22 | 0.0292 |
| 2009-03-21 | 0.0292 |
| 2009-03-20 | 29.8825 |
| 2009-03-19 | 30.0223 |
| 2009-03-18 | 29.502 |
| 2009-03-17 | 29.3143 |
| 2009-03-16 | 29.4402 |
| 2009-03-15 | 0.0151 |
| 2009-03-14 | 0.0151 |
| 2009-03-13 | 29.2745 |
| 2009-03-12 | 29.2067 |
| 2009-03-11 | 29.2944 |
| 2009-03-10 | 29.2376 |
| 2009-03-09 | 29.1856 |
| 2009-03-08 | 0.0153 |
| 2009-03-07 | 0.0153 |
| 2009-03-06 | 29.0492 |
| 2009-03-05 | 29.0977 |
| 2009-03-04 | 29.2637 |
| 2009-03-03 | 29.0047 |
| 2009-03-02 | 28.9564 |
| 2009-03-01 | 0.0154 |
| 2009-02-28 | 0.0154 |
| 2009-02-27 | 29.5872 |
| 2009-02-26 | 29.8081 |
| 2009-02-25 | 30.2164 |
| 2009-02-24 | 30.3403 |
| 2009-02-23 | 30.431 |
| 2009-02-22 | 0.0157 |
| 2009-02-21 | 0.0157 |
| 2009-02-20 | 30.485 |
| 2009-02-19 | 30.406 |
| 2009-02-18 | 30.3709 |
| 2009-02-17 | 30.4181 |
| 2009-02-16 | 30.9024 |
| 2009-02-15 | 0.016 |
| 2009-02-14 | 0.016 |
| 2009-02-13 | 30.9402 |
| 2009-02-12 | 30.9357 |
| 2009-02-11 | 30.9309 |
| 2009-02-10 | 30.6937 |
| 2009-02-09 | 31.1372 |
| 2009-02-08 | 0.0159 |
| 2009-02-07 | 0.0159 |
| 2009-02-06 | 31.0313 |
| 2009-02-05 | 31.0324 |
| 2009-02-04 | 30.8125 |
| 2009-02-03 | 30.9585 |
| 2009-02-02 | 30.8728 |
| 2009-02-01 | 0.016 |
| 2009-01-31 | 0.016 |
| 2009-01-30 | 30.8919 |
| 2009-01-29 | 30.9669 |
| 2009-01-28 | 30.9718 |
| 2009-01-27 | 31.1249 |
| 2009-01-26 | 31.0763 |
| 2009-01-25 | 0.0157 |
| 2009-01-24 | 0.0157 |
| 2009-01-23 | 30.6387 |
| 2009-01-22 | 30.6151 |
| 2009-01-21 | 30.6242 |
| 2009-01-20 | 30.7921 |
| 2009-01-19 | 31.0626 |
| 2009-01-18 | 0.0155 |
| 2009-01-17 | 0.0155 |
| 2009-01-16 | 31.022 |
| 2009-01-15 | 30.8006 |
| 2009-01-14 | 31.0981 |
| 2009-01-13 | 30.7249 |
| 2009-01-12 | 31.0182 |
| 2009-01-11 | 0.031 |
| 2009-01-10 | 0.031 |
| 2009-01-09 | 31.3774 |
| 2009-01-08 | 30.9446 |
| 2009-01-07 | 30.7817 |
| 2009-01-06 | 31.1147 |
| 2009-01-05 | 31.1405 |
| 2009-01-04 | 0.03 |
| 2009-01-03 | 0.03 |
| 2009-01-02 | 31.2464 |
| 2009-01-01 | 30.8489 |
| 2008-12-31 | 30.9931 |
| 2008-12-30 | 31.3221 |
| 2008-12-29 | 31.1555 |
| 2008-12-28 | 0.0294 |
| 2008-12-27 | 0.0294 |
| 2008-12-26 | 31.1575 |
| 2008-12-25 | 31.6544 |
| 2008-12-24 | 31.4644 |
| 2008-12-23 | 30.9836 |
| 2008-12-22 | 31.5152 |
| 2008-12-21 | 0.0306 |
| 2008-12-20 | 0.0306 |
| 2008-12-19 | 32.0076 |
| 2008-12-18 | 32.1823 |
| 2008-12-17 | 31.6697 |
| 2008-12-16 | 31.4326 |
| 2008-12-15 | 31.5004 |
| 2008-12-14 | 0.0309 |
| 2008-12-13 | 0.0309 |
| 2008-12-12 | 30.9944 |
| 2008-12-11 | 31.1719 |
| 2008-12-10 | 30.8598 |
| 2008-12-09 | 30.5439 |
| 2008-12-08 | 30.2907 |
| 2008-12-07 | 0.0159 |
| 2008-12-06 | 0.0159 |
| 2008-12-05 | 30.4093 |
| 2008-12-04 | 30.1684 |
| 2008-12-03 | 30.0586 |
| 2008-12-02 | 29.9661 |
| 2008-12-01 | 29.8371 |
| 2008-11-30 | 0.0158 |
| 2008-11-29 | 0.0158 |
| 2008-11-28 | 30.328 |
| 2008-11-27 | 30.7607 |
| 2008-11-26 | 30.4853 |
| 2008-11-25 | 30.1933 |
| 2008-11-24 | 30.0858 |
| 2008-11-23 | 0.0161 |
| 2008-11-22 | 0.0161 |
| 2008-11-21 | 30.3371 |
| 2008-11-20 | 30.2531 |
| 2008-11-19 | 29.9601 |
| 2008-11-18 | 30.3271 |
| 2008-11-17 | 30.6262 |
| 2008-11-16 | 0.016 |
| 2008-11-15 | 0.016 |
| 2008-11-14 | 30.59 |
| 2008-11-13 | 30.8009 |
| 2008-11-12 | 30.5846 |
| 2008-11-11 | 31.2924 |
| 2008-11-10 | 31.7261 |
| 2008-11-09 | 0.0164 |
| 2008-11-08 | 0.0164 |
| 2008-11-07 | 31.6499 |
| 2008-11-06 | 31.4918 |
| 2008-11-05 | 31.6292 |
| 2008-11-04 | 31.6765 |
| 2008-11-03 | 30.8995 |
| 2008-11-02 | 0.0159 |
| 2008-11-01 | 0.0159 |
| 2008-10-31 | 30.452 |
| 2008-10-30 | 30.5148 |
| 2008-10-29 | 30.4295 |
| 2008-10-28 | 30.4742 |
| 2008-10-27 | 30.1111 |
| 2008-10-26 | 0.0159 |
| 2008-10-25 | 0.0159 |
| 2008-10-24 | 30.2302 |
| 2008-10-23 | 30.3314 |
| 2008-10-22 | 30.5537 |
| 2008-10-21 | 30.82 |
| 2008-10-20 | 30.909 |
| 2008-10-19 | 0.0304 |
| 2008-10-18 | 0.0304 |
| 2008-10-17 | 30.8859 |
| 2008-10-16 | 30.9349 |
| 2008-10-15 | 31.1736 |
| 2008-10-14 | 31.4016 |
| 2008-10-13 | 31.3487 |
| 2008-10-12 | 0.031 |
| 2008-10-11 | 0.031 |
| 2008-10-10 | 31.1093 |
| 2008-10-09 | 31.5054 |
| 2008-10-08 | 31.4711 |
| 2008-10-07 | 31.2067 |
| 2008-10-06 | 31.4482 |
| 2008-10-05 | 0.0306 |
| 2008-10-04 | 0.0306 |
| 2008-10-03 | 32.1284 |
| 2008-10-02 | 32.0932 |
| 2008-10-01 | 32.3585 |
| 2008-09-30 | 32.2945 |
| 2008-09-29 | 32.3142 |
| 2008-09-28 | 0.0294 |
| 2008-09-27 | 0.0294 |
| 2008-09-26 | 32.3163 |
| 2008-09-25 | 32.6232 |
| 2008-09-24 | 32.8243 |
| 2008-09-23 | 32.8995 |
| 2008-09-22 | 33.1857 |
| 2008-09-21 | 0.0301 |
| 2008-09-20 | 0.0301 |
| 2008-09-19 | 32.8223 |
| 2008-09-18 | 32.3406 |
| 2008-09-17 | 32.7253 |
| 2008-09-16 | 32.2087 |
| 2008-09-15 | 32.959 |
| 2008-09-14 | 0.0307 |
| 2008-09-13 | 0.0307 |
| 2008-09-12 | 32.8958 |
| 2008-09-11 | 33.0954 |
| 2008-09-10 | 33.0799 |
| 2008-09-09 | 33.707 |
| 2008-09-08 | 33.8475 |
| 2008-09-07 | 0.0315 |
| 2008-09-06 | 0.0315 |
| 2008-09-05 | 33.7779 |
| 2008-09-04 | 33.7274 |
| 2008-09-03 | 34.2671 |
| 2008-09-02 | 34.1998 |
| 2008-09-01 | 34.0169 |
| 2008-08-31 | 0.0309 |
| 2008-08-30 | 0.0309 |
| 2008-08-29 | 34.2526 |
| 2008-08-28 | 34.3698 |
| 2008-08-27 | 34.5129 |
| 2008-08-26 | 34.3463 |
| 2008-08-25 | 34.3902 |
| 2008-08-24 | 0.0311 |
| 2008-08-23 | 0.0311 |
| 2008-08-22 | 34.6921 |
| 2008-08-21 | 34.7624 |
| 2008-08-20 | 34.5119 |
| 2008-08-19 | 34.7466 |
| 2008-08-18 | 34.7484 |
| 2008-08-17 | 0.0317 |
| 2008-08-16 | 0.0317 |
| 2008-08-15 | 35.1139 |
| 2008-08-14 | 35.0737 |
| 2008-08-13 | 35.4486 |
| 2008-08-12 | 35.6835 |
| 2008-08-11 | 35.8533 |
| 2008-08-10 | 0.0316 |
| 2008-08-09 | 0.0316 |
| 2008-08-08 | 35.9381 |
| 2008-08-07 | 35.6591 |
| 2008-08-06 | 35.9496 |
| 2008-08-05 | 35.7787 |
| 2008-08-04 | 35.6581 |
| 2008-08-03 | 0.0304 |
| 2008-08-02 | 0.0304 |
| 2008-08-01 | 35.5857 |
| 2008-07-31 | 35.4588 |
| 2008-07-30 | 35.7191 |
| 2008-07-29 | 35.4527 |
| 2008-07-28 | 35.4589 |
| 2008-07-27 | 0.0302 |
| 2008-07-26 | 0.0302 |
| 2008-07-25 | 35.9613 |
| 2008-07-24 | 35.8377 |
| 2008-07-23 | 35.8554 |
| 2008-07-22 | 35.5932 |
| 2008-07-21 | 35.3444 |
| 2008-07-20 | 0.0295 |
| 2008-07-19 | 0.0295 |
| 2008-07-18 | 35.1844 |
| 2008-07-17 | 35.235 |
| 2008-07-16 | 35.0432 |
| 2008-07-15 | 35.0728 |
| 2008-07-14 | 35.1515 |
| 2008-07-13 | 0.0293 |
| 2008-07-12 | 0.0293 |
| 2008-07-11 | 35.1927 |
| 2008-07-10 | 35.1429 |
| 2008-07-09 | 35.0561 |
| 2008-07-08 | 35.0833 |
| 2008-07-07 | 34.9276 |
| 2008-07-06 | 0.0294 |
| 2008-07-05 | 0.0294 |
| 2008-07-04 | 34.9641 |
| 2008-07-03 | 34.9447 |
| 2008-07-02 | 34.986 |
| 2008-07-01 | 34.8838 |
| 2008-06-30 | 35.1259 |
| 2008-06-29 | 0.0295 |
| 2008-06-28 | 0.0295 |
| 2008-06-27 | 35.2595 |
| 2008-06-26 | 35.4246 |
| 2008-06-25 | 35.3825 |
| 2008-06-24 | 35.2836 |
| 2008-06-23 | 35.102 |
| 2008-06-22 | 0.0298 |
| 2008-06-21 | 0.0298 |
| 2008-06-20 | 35.2143 |
| 2008-06-19 | 35.3338 |
| 2008-06-18 | 35.3621 |
| 2008-06-17 | 35.5244 |
| 2008-06-16 | 35.2774 |
| 2008-06-15 | 0.0304 |
| 2008-06-14 | 0.0304 |
| 2008-06-13 | 35.4776 |
| 2008-06-12 | 35.4888 |
| 2008-06-11 | 35.4472 |
| 2008-06-10 | 35.4774 |
| 2008-06-09 | 35.3393 |
| 2008-06-08 | 0.0297 |
| 2008-06-07 | 0.0297 |
| 2008-06-06 | 35.4537 |
| 2008-06-05 | 35.384 |
| 2008-06-04 | 35.3824 |
| 2008-06-03 | 35.4548 |
| 2008-06-02 | 35.5236 |
| 2008-06-01 | 0.0303 |
| 2008-05-31 | 0.0303 |
| 2008-05-30 | 35.4903 |
| 2008-05-29 | 35.4174 |
| 2008-05-28 | 35.509 |
| 2008-05-27 | 35.2987 |
| 2008-05-26 | 35.3993 |
| 2008-05-25 | 0.0297 |
| 2008-05-24 | 0.0297 |
| 2008-05-23 | 35.5645 |
| 2008-05-22 | 35.3234 |
| 2008-05-21 | 35.3812 |
| 2008-05-20 | 35.4913 |
| 2008-05-19 | 35.8587 |
| 2008-05-18 | 0.0302 |
| 2008-05-17 | 0.0302 |
| 2008-05-16 | 35.8648 |
| 2008-05-15 | 35.5703 |
| 2008-05-14 | 35.7326 |
| 2008-05-13 | 35.95 |
| 2008-05-12 | 35.9504 |
| 2008-05-11 | 0.031 |
| 2008-05-10 | 0.031 |
| 2008-05-09 | 36.6004 |
| 2008-05-08 | 36.5148 |
| 2008-05-07 | 36.6273 |
| 2008-05-06 | 37.0034 |
| 2008-05-05 | 37.2628 |
| 2008-05-04 | 0.0319 |
| 2008-05-03 | 0.0319 |
| 2008-05-02 | 37.3078 |
| 2008-05-01 | 37.4066 |
| 2008-04-30 | 37.3958 |
| 2008-04-29 | 37.5596 |
| 2008-04-28 | 37.6776 |
| 2008-04-27 | 0.0319 |
| 2008-04-26 | 0.0319 |
| 2008-04-25 | 37.7702 |
| 2008-04-24 | 37.7838 |
| 2008-04-23 | 38.1023 |
| 2008-04-22 | 37.9859 |
| 2008-04-21 | 38.0484 |
| 2008-04-20 | 0.0318 |
| 2008-04-19 | 0.0318 |
| 2008-04-18 | 38.0639 |
| 2008-04-17 | 38.0647 |
| 2008-04-16 | 37.8603 |
| 2008-04-15 | 37.89 |
| 2008-04-14 | 37.8786 |
| 2008-04-13 | 0.0316 |
| 2008-04-12 | 0.0316 |
| 2008-04-11 | 37.983 |
| 2008-04-10 | 38.148 |
| 2008-04-09 | 38.1389 |
| 2008-04-08 | 37.826 |
| 2008-04-07 | 37.9812 |
| 2008-04-06 | 0.0319 |
| 2008-04-05 | 0.0319 |
| 2008-04-04 | 37.8559 |
| 2008-04-03 | 37.8787 |
| 2008-04-02 | 37.8879 |
| 2008-04-01 | 37.9353 |
| 2008-03-31 | 38.0146 |
| 2008-03-30 | 0.0319 |
| 2008-03-29 | 0.0319 |
| 2008-03-28 | 38.1404 |
| 2008-03-27 | 37.9702 |
| 2008-03-26 | 37.9402 |
| 2008-03-25 | 37.7352 |
| 2008-03-24 | 37.6498 |
| 2008-03-23 | 0.0321 |
| 2008-03-22 | 0.0321 |
| 2008-03-21 | 37.9538 |
| 2008-03-20 | 37.613 |
| 2008-03-19 | 37.4636 |
| 2008-03-18 | 37.6337 |
| 2008-03-17 | 37.1936 |
| 2008-03-16 | 0.0318 |
| 2008-03-15 | 0.0318 |
| 2008-03-14 | 37.405 |
| 2008-03-13 | 37.4359 |
| 2008-03-12 | 37.7629 |
| 2008-03-11 | 37.7058 |
| 2008-03-10 | 37.4706 |
| 2008-03-09 | 0.0322 |
| 2008-03-08 | 0.0322 |
| 2008-03-07 | 37.3302 |
| 2008-03-06 | 37.5968 |
| 2008-03-05 | 37.6291 |
| 2008-03-04 | 37.6105 |
| 2008-03-03 | 37.5457 |
| 2008-03-02 | 0.033 |
| 2008-03-01 | 0.033 |
| 2008-02-29 | 37.7597 |
| 2008-02-28 | 37.9575 |
| 2008-02-27 | 38.3576 |
| 2008-02-26 | 38.1558 |
| 2008-02-25 | 37.9148 |
| 2008-02-24 | 0.0337 |
| 2008-02-23 | 0.0337 |
| 2008-02-22 | 37.8153 |
| 2008-02-21 | 37.9815 |
| 2008-02-20 | 37.7169 |
| 2008-02-19 | 38.0132 |
| 2008-02-18 | 37.9882 |
| 2008-02-17 | 0.0344 |
| 2008-02-16 | 0.0344 |
| 2008-02-15 | 38.1659 |
| 2008-02-14 | 38.2265 |
| 2008-02-13 | 38.3415 |
| 2008-02-12 | 38.2262 |
| 2008-02-11 | 38.1589 |
| 2008-02-10 | 0.0348 |
| 2008-02-09 | 0.0348 |
| 2008-02-08 | 38.1951 |
| 2008-02-07 | 38.1442 |
| 2008-02-06 | 38.3039 |
| 2008-02-05 | 38.3965 |
| 2008-02-04 | 38.5597 |
| 2008-02-03 | 0.0345 |
| 2008-02-02 | 0.0345 |
| 2008-02-01 | 38.5537 |
| 2008-01-31 | 38.5233 |
| 2008-01-30 | 38.3377 |
| 2008-01-29 | 38.388 |
| 2008-01-28 | 38.5773 |
| 2008-01-27 | 0.0347 |
| 2008-01-26 | 0.0347 |
| 2008-01-25 | 38.5097 |
| 2008-01-24 | 38.5471 |
| 2008-01-23 | 38.2233 |
| 2008-01-22 | 38.4106 |
| 2008-01-21 | 38.3914 |
| 2008-01-20 | 0.0349 |
| 2008-01-19 | 0.0349 |
| 2008-01-18 | 38.5413 |
| 2008-01-17 | 38.499 |
| 2008-01-16 | 38.5911 |
| 2008-01-15 | 38.7613 |
| 2008-01-14 | 38.8345 |
| 2008-01-13 | 0.0344 |
| 2008-01-12 | 0.0344 |
| 2008-01-11 | 38.6372 |
| 2008-01-10 | 38.6018 |
| 2008-01-09 | 38.6261 |
| 2008-01-08 | 38.5461 |
| 2008-01-07 | 38.5468 |
| 2008-01-06 | 0.0344 |
| 2008-01-05 | 0.0344 |
| 2008-01-04 | 38.4255 |
| 2008-01-03 | 38.5667 |
| 2008-01-02 | 38.6725 |
| 2008-01-01 | 38.3908 |
| 2007-12-31 | 38.3785 |
| 2007-12-30 | 0.0345 |
| 2007-12-29 | 0.0345 |
| 2007-12-28 | 38.3633 |
| 2007-12-27 | 38.3929 |
| 2007-12-26 | 38.4032 |
| 2007-12-25 | 38.404 |
| 2007-12-24 | 38.4099 |
| 2007-12-23 | 0.0353 |
| 2007-12-22 | 0.0353 |
| 2007-12-21 | 38.4547 |
| 2007-12-20 | 38.3932 |
| 2007-12-19 | 38.2501 |
| 2007-12-18 | 38.3319 |
| 2007-12-17 | 38.264 |
| 2007-12-16 | 0.0353 |
| 2007-12-15 | 0.0353 |
| 2007-12-14 | 38.7179 |
| 2007-12-13 | 38.6413 |
| 2007-12-12 | 38.4988 |
| 2007-12-11 | 38.5002 |
| 2007-12-10 | 38.3308 |
| 2007-12-09 | 0.0347 |
| 2007-12-08 | 0.0347 |
| 2007-12-07 | 38.483 |
| 2007-12-06 | 38.431 |
| 2007-12-05 | 38.4846 |
| 2007-12-04 | 38.6798 |
| 2007-12-03 | 38.416 |
| 2007-12-02 | 0.0346 |
| 2007-12-01 | 0.0346 |
| 2007-11-30 | 38.1498 |
| 2007-11-29 | 38.1819 |
| 2007-11-28 | 38.1268 |
| 2007-11-27 | 38.1625 |
| 2007-11-26 | 38.2216 |
| 2007-11-25 | 0.034 |
| 2007-11-24 | 0.034 |
| 2007-11-23 | 38.1467 |
| 2007-11-22 | 38.3512 |
| 2007-11-21 | 38.5429 |
| 2007-11-20 | 38.6071 |
| 2007-11-19 | 38.5617 |
| 2007-11-18 | 0.0349 |
| 2007-11-17 | 0.0349 |
| 2007-11-16 | 38.7281 |
| 2007-11-15 | 38.5056 |
| 2007-11-14 | 38.5968 |
| 2007-11-13 | 38.6347 |
| 2007-11-12 | 0.035 |
| 2007-11-11 | 0.0348 |
| 2007-11-10 | 0.0348 |
| 2007-11-09 | 0.0348 |
| 2007-11-08 | 0.0348 |
| 2007-11-07 | 0.0348 |
| 2007-11-06 | 0.035 |
| 2007-11-05 | 0.0353 |
| 2007-11-04 | 0.0351 |
| 2007-11-03 | 0.0351 |
| 2007-11-02 | 0.0351 |
| 2007-11-01 | 0.0353 |
| 2007-10-31 | 0.0352 |
| 2007-10-30 | 0.0352 |
| 2007-10-29 | 0.0352 |
| 2007-10-28 | 0.0354 |
| 2007-10-27 | 0.0354 |
| 2007-10-26 | 0.0354 |
| 2007-10-25 | 0.0355 |
| 2007-10-24 | 0.0355 |
| 2007-10-23 | 0.0355 |
| 2007-10-22 | 0.0356 |
| 2007-10-21 | 0.0354 |
| 2007-10-20 | 0.0354 |
| 2007-10-19 | 0.0354 |
| 2007-10-18 | 0.0354 |
| 2007-10-17 | 0.0358 |
| 2007-10-16 | 0.036 |
| 2007-10-15 | 0.0359 |
| 2007-10-14 | 0.036 |
| 2007-10-13 | 0.036 |
| 2007-10-12 | 0.036 |
| 2007-10-11 | 0.036 |
| 2007-10-10 | 0.0362 |
| 2007-10-09 | 0.0361 |
| 2007-10-08 | 0.0361 |
| 2007-10-07 | 0.0361 |
| 2007-10-06 | 0.0361 |
| 2007-10-05 | 0.0361 |
| 2007-10-04 | 0.036 |
| 2007-10-03 | 0.036 |
| 2007-10-02 | 0.0356 |
| 2007-10-01 | 0.0354 |
| 2007-09-30 | 0.0353 |
| 2007-09-29 | 0.0353 |
| 2007-09-28 | 0.0353 |
| 2007-09-27 | 0.0356 |
| 2007-09-26 | 0.0357 |
| 2007-09-25 | 0.0358 |
| 2007-09-24 | 0.0359 |
| 2007-09-23 | 0.0358 |
| 2007-09-22 | 0.0358 |
| 2007-09-21 | 0.0358 |
| 2007-09-20 | 0.0358 |
| 2007-09-19 | 0.036 |
| 2007-09-18 | 0.0354 |
| 2007-09-17 | 0.0356 |
| 2007-09-16 | 0.0357 |
| 2007-09-15 | 0.0357 |
| 2007-09-14 | 0.0357 |
| 2007-09-13 | 0.0358 |
| 2007-09-12 | 0.0356 |
| 2007-09-11 | 0.0358 |
| 2007-09-10 | 0.0357 |
| 2007-09-09 | 0.0357 |
| 2007-09-08 | 0.0357 |
| 2007-09-07 | 0.0357 |
| 2007-09-06 | 0.036 |
| 2007-09-05 | 0.0359 |
| 2007-09-04 | 0.036 |
| 2007-09-03 | 0.0361 |
| 2007-09-02 | 0.0361 |
| 2007-09-01 | 0.0361 |
| 2007-08-31 | 0.0361 |
| 2007-08-30 | 0.0357 |
| 2007-08-29 | 0.0357 |
| 2007-08-28 | 0.0358 |
| 2007-08-27 | 0.0358 |
| 2007-08-26 | 0.0356 |
| 2007-08-25 | 0.0356 |
| 2007-08-24 | 0.0356 |
| 2007-08-23 | 0.036 |
| 2007-08-22 | 0.0363 |
| 2007-08-21 | 0.0362 |
| 2007-08-20 | 0.0362 |
| 2007-08-19 | 0.0361 |
| 2007-08-18 | 0.0361 |
| 2007-08-17 | 0.0361 |
| 2007-08-16 | 0.0362 |
| 2007-08-15 | 0.0366 |
| 2007-08-14 | 0.0364 |
| 2007-08-13 | 0.0363 |
| 2007-08-12 | 0.0361 |
| 2007-08-11 | 0.0361 |
| 2007-08-10 | 0.0361 |
| 2007-08-09 | 0.0362 |
| 2007-08-08 | 0.036 |
| 2007-08-07 | 0.0361 |
| 2007-08-06 | 0.036 |
| 2007-08-05 | 0.036 |
| 2007-08-04 | 0.036 |
| 2007-08-03 | 0.036 |
| 2007-08-02 | 0.0363 |
| 2007-08-01 | 0.0364 |
| 2007-07-31 | 0.0363 |
| 2007-07-30 | 0.0363 |
| 2007-07-29 | 0.0363 |
| 2007-07-28 | 0.0363 |
| 2007-07-27 | 0.0363 |
| 2007-07-26 | 0.0362 |
| 2007-07-25 | 0.0363 |
| 2007-07-24 | 0.036 |
| 2007-07-23 | 0.0361 |
| 2007-07-22 | 0.036 |
| 2007-07-21 | 0.036 |
| 2007-07-20 | 0.036 |
| 2007-07-19 | 0.0359 |
| 2007-07-18 | 0.0359 |
| 2007-07-17 | 0.036 |
| 2007-07-16 | 0.0361 |
| 2007-07-15 | 0.036 |
| 2007-07-14 | 0.036 |
| 2007-07-13 | 0.036 |
| 2007-07-12 | 0.0358 |
| 2007-07-11 | 0.036 |
| 2007-07-10 | 0.0361 |
| 2007-07-09 | 0.0365 |
| 2007-07-08 | 0.0365 |
| 2007-07-07 | 0.0365 |
| 2007-07-06 | 0.0365 |
| 2007-07-05 | 0.0364 |
| 2007-07-04 | 0.0364 |
| 2007-07-03 | 0.0364 |
| 2007-07-02 | 0.0361 |
| 2007-07-01 | 0.0365 |
| 2007-06-30 | 0.0365 |
| 2007-06-29 | 0.0365 |
| 2007-06-28 | 0.0365 |
| 2007-06-27 | 0.0363 |
| 2007-06-26 | 0.0364 |
| 2007-06-25 | 0.0364 |
| 2007-06-24 | 0.0366 |
| 2007-06-23 | 0.0366 |
| 2007-06-22 | 0.0366 |
| 2007-06-21 | 0.0368 |
| 2007-06-20 | 0.0366 |
| 2007-06-19 | 0.0367 |
| 2007-06-18 | 0.0366 |
| 2007-06-17 | 0.0368 |
| 2007-06-16 | 0.0368 |
| 2007-06-15 | 0.0368 |
| 2007-06-14 | 0.037 |
| 2007-06-13 | 0.037 |
| 2007-06-12 | 0.0371 |
| 2007-06-11 | 0.0368 |
| 2007-06-10 | 0.0368 |
| 2007-06-09 | 0.0368 |
| 2007-06-08 | 0.0368 |
| 2007-06-07 | 0.0367 |
| 2007-06-06 | 0.0366 |
| 2007-06-05 | 0.0367 |
| 2007-06-04 | 0.0369 |
| 2007-06-03 | 0.0367 |
| 2007-06-02 | 0.0367 |
| 2007-06-01 | 0.0367 |
| 2007-05-31 | 0.0368 |
| 2007-05-30 | 0.0366 |
| 2007-05-29 | 0.0369 |
| 2007-05-28 | 0.0369 |
| 2007-05-27 | 0.0369 |
| 2007-05-26 | 0.0369 |
| 2007-05-25 | 0.0369 |
| 2007-05-24 | 0.0368 |
| 2007-05-23 | 0.0369 |
| 2007-05-22 | 0.0369 |
| 2007-05-21 | 0.0366 |
| 2007-05-20 | 0.0368 |
| 2007-05-19 | 0.0368 |
| 2007-05-18 | 0.0368 |
| 2007-05-17 | 0.0365 |
| 2007-05-16 | 0.0364 |
| 2007-05-15 | 0.0362 |
| 2007-05-14 | 0.0364 |
| 2007-05-13 | 0.0363 |
| 2007-05-12 | 0.0363 |
| 2007-05-11 | 0.0363 |
| 2007-05-10 | 0.036 |
| 2007-05-09 | 0.0362 |
| 2007-05-08 | 0.0362 |
| 2007-05-07 | 0.0362 |
| 2007-05-06 | 0.0362 |
| 2007-05-05 | 0.0362 |
| 2007-05-04 | 0.0362 |
| 2007-05-03 | 0.0361 |
| 2007-05-02 | 0.0358 |
| 2007-05-01 | 0.0358 |
| 2007-04-30 | 0.0357 |
| 2007-04-29 | 0.0359 |
| 2007-04-28 | 0.0359 |
| 2007-04-27 | 0.0359 |
| 2007-04-26 | 0.0362 |
| 2007-04-25 | 0.0361 |
| 2007-04-24 | 0.036 |
| 2007-04-23 | 0.0354 |
| 2007-04-22 | 0.0353 |
| 2007-04-21 | 0.0353 |
| 2007-04-20 | 0.0353 |
| 2007-04-19 | 0.0349 |
| 2007-04-18 | 0.0352 |
| 2007-04-17 | 0.0354 |
| 2007-04-16 | 0.0353 |
| 2007-04-15 | 0.0348 |
| 2007-04-14 | 0.0348 |
| 2007-04-13 | 0.0348 |
| 2007-04-12 | 0.0348 |
| 2007-04-11 | 0.0349 |
| 2007-04-10 | 0.035 |
| 2007-04-09 | 0.0351 |
| 2007-04-08 | 0.0348 |
| 2007-04-07 | 0.0348 |
| 2007-04-06 | 0.0348 |
| 2007-04-05 | 0.0348 |
| 2007-04-04 | 0.0349 |
| 2007-04-03 | 0.0349 |
| 2007-04-02 | 0.0347 |
| 2007-04-01 | 0.0347 |
| 2007-03-31 | 0.0347 |
| 2007-03-30 | 0.0347 |
| 2007-03-29 | 0.0345 |
| 2007-03-28 | 0.0351 |
| 2007-03-27 | 0.0348 |
| 2007-03-26 | 0.0347 |
| 2007-03-25 | 0.0347 |
| 2007-03-24 | 0.0347 |
| 2007-03-23 | 0.0347 |
| 2007-03-22 | 0.0344 |
| 2007-03-21 | 0.0345 |
| 2007-03-20 | 0.0345 |
| 2007-03-19 | 0.0342 |
| 2007-03-18 | 0.0341 |
| 2007-03-17 | 0.0341 |
| 2007-03-16 | 0.0341 |
| 2007-03-15 | 0.0171 |
| 2007-03-14 | 0.0171 |
| 2007-03-13 | 0.0172 |
| 2007-03-12 | 0.0172 |
| 2007-03-11 | 0.0173 |
| 2007-03-10 | 0.0173 |
| 2007-03-09 | 0.0173 |
| 2007-03-08 | 0.0172 |
| 2007-03-07 | 0.0171 |
| 2007-03-06 | 0.0171 |
| 2007-03-05 | 0.0172 |
| 2007-03-04 | 0.0172 |
| 2007-03-03 | 0.0172 |
| 2007-03-02 | 0.0172 |
| 2007-03-01 | 0.0172 |
| 2007-02-28 | 0.0171 |
| 2007-02-27 | 0.0342 |
| 2007-02-26 | 0.0172 |
| 2007-02-25 | 0.0172 |
| 2007-02-24 | 0.0172 |
| 2007-02-23 | 0.0172 |
| 2007-02-22 | 0.0173 |
| 2007-02-21 | 0.0173 |
| 2007-02-20 | 0.0173 |
| 2007-02-19 | 0.0173 |
| 2007-02-18 | 0.0173 |
| 2007-02-17 | 0.0173 |
| 2007-02-16 | 0.0173 |
| 2007-02-15 | 0.0173 |
| 2007-02-14 | 0.0173 |
| 2007-02-13 | 0.0174 |
| 2007-02-12 | 0.0175 |
| 2007-02-11 | 0.0175 |
| 2007-02-10 | 0.0175 |
| 2007-02-09 | 0.0175 |
| 2007-02-08 | 0.0174 |
| 2007-02-07 | 0.0175 |
| 2007-02-06 | 0.0175 |
| 2007-02-05 | 0.0176 |
| 2007-02-04 | 0.0175 |
| 2007-02-03 | 0.0175 |
| 2007-02-02 | 0.0175 |
| 2007-02-01 | 0.0174 |
| 2007-01-31 | 0.0174 |
| 2007-01-30 | 0.0175 |
| 2007-01-29 | 0.0175 |
| 2007-01-28 | 0.0175 |
| 2007-01-27 | 0.0175 |
| 2007-01-26 | 0.0175 |
| 2007-01-25 | 0.0175 |
| 2007-01-24 | 0.0174 |
| 2007-01-23 | 0.0174 |
| 2007-01-22 | 0.0175 |
| 2007-01-21 | 0.0175 |
| 2007-01-20 | 0.0175 |
| 2007-01-19 | 0.0175 |
| 2007-01-18 | 0.0175 |
| 2007-01-17 | 0.0175 |
| 2007-01-16 | 0.0175 |
| 2007-01-15 | 0.0175 |
| 2007-01-14 | 0.0175 |
| 2007-01-13 | 0.0175 |
| 2007-01-12 | 0.0175 |
| 2007-01-11 | 0.0174 |
| 2007-01-10 | 0.0173 |
| 2007-01-09 | 0.0174 |
| 2007-01-08 | 0.0173 |
| 2007-01-07 | 0.0174 |
| 2007-01-06 | 0.0174 |
| 2007-01-05 | 0.0174 |
| 2007-01-04 | 0.0173 |
| 2007-01-03 | 0.0172 |
| 2007-01-02 | 0.0171 |
| 2007-01-01 | 0.0171 |
| 2006-12-31 | 0.0171 |
| 2006-12-30 | 0.0171 |
| 2006-12-29 | 0.0171 |
| 2006-12-28 | 0.0171 |
| 2006-12-27 | 0.0171 |
| 2006-12-26 | 0.0171 |
| 2006-12-25 | 0.0171 |
| 2006-12-24 | 0.0171 |
| 2006-12-23 | 0.0171 |
| 2006-12-22 | 0.0171 |
| 2006-12-21 | 0.017 |
| 2006-12-20 | 0.017 |
| 2006-12-19 | 0.017 |
| 2006-12-18 | 0.0171 |
| 2006-12-17 | 0.0172 |
| 2006-12-16 | 0.0172 |
| 2006-12-15 | 0.0172 |
| 2006-12-14 | 0.017 |
| 2006-12-13 | 0.0169 |
| 2006-12-12 | 0.0337 |
| 2006-12-11 | 0.0337 |
| 2006-12-10 | 0.017 |
| 2006-12-09 | 0.017 |
| 2006-12-08 | 0.017 |
| 2006-12-07 | 0.0338 |
| 2006-12-06 | 0.0337 |
| 2006-12-05 | 0.0333 |
| 2006-12-04 | 0.0337 |
| 2006-12-03 | 0.0336 |
| 2006-12-02 | 0.0336 |
| 2006-12-01 | 0.0336 |
| 2006-11-30 | 0.0338 |
| 2006-11-29 | 0.017 |
| 2006-11-28 | 0.017 |
| 2006-11-27 | 0.0171 |
| 2006-11-26 | 0.0171 |
| 2006-11-25 | 0.0171 |
| 2006-11-24 | 0.0171 |
| 2006-11-23 | 0.0173 |
| 2006-11-22 | 0.0173 |
| 2006-11-21 | 0.0174 |
| 2006-11-20 | 0.0174 |
| 2006-11-19 | 0.0174 |
| 2006-11-18 | 0.0174 |
| 2006-11-17 | 0.0174 |
| 2006-11-16 | 0.0174 |
| 2006-11-15 | 0.0172 |
| 2006-11-14 | 0.0173 |
| 2006-11-13 | 0.0174 |
| 2006-11-12 | 0.0174 |
| 2006-11-11 | 0.0174 |
| 2006-11-10 | 0.0174 |
| 2006-11-09 | 0.0175 |
| 2006-11-08 | 0.0175 |
| 2006-11-07 | 0.0175 |
| 2006-11-06 | 0.0175 |
| 2006-11-05 | 0.0176 |
| 2006-11-04 | 0.0176 |
| 2006-11-03 | 0.0176 |
| 2006-11-02 | 0.0174 |
| 2006-11-01 | 0.0175 |
| 2006-10-31 | 0.0174 |
| 2006-10-30 | 0.0175 |
| 2006-10-29 | 0.0174 |
| 2006-10-28 | 0.0174 |
| 2006-10-27 | 0.0174 |
| 2006-10-26 | 0.0174 |
| 2006-10-25 | 0.0175 |
| 2006-10-24 | 0.0176 |
| 2006-10-23 | 0.0176 |
| 2006-10-22 | 0.0175 |
| 2006-10-21 | 0.0175 |
| 2006-10-20 | 0.0175 |
| 2006-10-19 | 0.0175 |
| 2006-10-18 | 0.0176 |
| 2006-10-17 | 0.0176 |
| 2006-10-16 | 0.0176 |
| 2006-10-15 | 0.0176 |
| 2006-10-14 | 0.0176 |
| 2006-10-13 | 0.0176 |
| 2006-10-12 | 0.0175 |
| 2006-10-11 | 0.0175 |
| 2006-10-10 | 0.0174 |
| 2006-10-09 | 0.0174 |
| 2006-10-08 | 0.0175 |
| 2006-10-07 | 0.0175 |
| 2006-10-06 | 0.0175 |
| 2006-10-05 | 0.0175 |
| 2006-10-04 | 0.0175 |
| 2006-10-03 | 0.0172 |
| 2006-10-02 | 0.0171 |
| 2006-10-01 | 0.0172 |
| 2006-09-30 | 0.0172 |
| 2006-09-29 | 0.0172 |
| 2006-09-28 | 0.0172 |
| 2006-09-27 | 0.0172 |
| 2006-09-26 | 0.0172 |
| 2006-09-25 | 0.0171 |
| 2006-09-24 | 0.0171 |
| 2006-09-23 | 0.0171 |
| 2006-09-22 | 0.0171 |
| 2006-09-21 | 0.0171 |
| 2006-09-20 | 0.0172 |
| 2006-09-19 | 0.0171 |
| 2006-09-18 | 0.0171 |
| 2006-09-17 | 0.0172 |
| 2006-09-16 | 0.0172 |
| 2006-09-15 | 0.0172 |
| 2006-09-14 | 0.0171 |
| 2006-09-13 | 0.0171 |
| 2006-09-12 | 0.0171 |
| 2006-09-11 | 0.017 |
| 2006-09-10 | 0.0171 |
| 2006-09-09 | 0.0171 |
| 2006-09-08 | 0.0171 |
| 2006-09-07 | 0.017 |
| 2006-09-06 | 0.017 |
| 2006-09-05 | 0.0169 |
| 2006-09-04 | 0.0168 |
| 2006-09-03 | 0.0168 |
| 2006-09-02 | 0.0168 |
| 2006-09-01 | 0.0168 |
| 2006-08-31 | 0.0168 |
| 2006-08-30 | 0.0168 |
| 2006-08-29 | 0.0168 |
| 2006-08-28 | 0.0168 |
| 2006-08-27 | 0.0169 |
| 2006-08-26 | 0.0169 |
| 2006-08-25 | 0.0169 |
| 2006-08-24 | 0.0169 |
| 2006-08-23 | 0.0168 |
| 2006-08-22 | 0.0168 |
| 2006-08-21 | 0.0167 |
| 2006-08-20 | 0.0168 |
| 2006-08-19 | 0.0168 |
| 2006-08-18 | 0.0168 |
| 2006-08-17 | 0.0168 |
| 2006-08-16 | 0.0168 |
| 2006-08-15 | 0.0168 |
| 2006-08-14 | 0.0169 |
| 2006-08-13 | 0.0169 |
| 2006-08-12 | 0.0169 |
| 2006-08-11 | 0.0169 |
| 2006-08-10 | 0.0169 |
| 2006-08-09 | 0.0168 |
| 2006-08-08 | 0.0168 |
| 2006-08-07 | 0.0167 |
| 2006-08-06 | 0.0167 |
| 2006-08-05 | 0.0167 |
| 2006-08-04 | 0.0167 |
| 2006-08-03 | 0.0168 |
| 2006-08-02 | 0.0168 |
| 2006-08-01 | 0.0168 |
| 2006-07-31 | 0.0168 |
| 2006-07-30 | 0.0168 |
| 2006-07-29 | 0.0168 |
| 2006-07-28 | 0.0168 |
| 2006-07-27 | 0.0169 |
| 2006-07-26 | 0.0168 |
| 2006-07-25 | 0.017 |
| 2006-07-24 | 0.0169 |
| 2006-07-23 | 0.0169 |
| 2006-07-22 | 0.0169 |
| 2006-07-21 | 0.0169 |
| 2006-07-20 | 0.0172 |
| 2006-07-19 | 0.017 |
| 2006-07-18 | 0.0172 |
| 2006-07-17 | 0.0171 |
| 2006-07-16 | 0.0171 |
| 2006-07-15 | 0.0171 |
| 2006-07-14 | 0.0171 |
| 2006-07-13 | 0.0171 |
| 2006-07-12 | 0.0171 |
| 2006-07-11 | 0.017 |
| 2006-07-10 | 0.0171 |
| 2006-07-09 | 0.017 |
| 2006-07-08 | 0.017 |
| 2006-07-07 | 0.017 |
| 2006-07-06 | 0.017 |
| 2006-07-05 | 0.0171 |
| 2006-07-04 | 0.017 |
| 2006-07-03 | 0.017 |
| 2006-07-02 | 0.017 |
| 2006-07-01 | 0.017 |
| 2006-06-30 | 0.017 |
| 2006-06-29 | 0.0171 |
| 2006-06-28 | 0.0172 |
| 2006-06-27 | 0.0172 |
| 2006-06-26 | 0.0172 |
| 2006-06-25 | 0.0174 |
| 2006-06-24 | 0.0174 |
| 2006-06-23 | 0.0174 |
| 2006-06-22 | 0.0176 |
| 2006-06-21 | 0.0172 |
| 2006-06-20 | 0.0174 |
| 2006-06-19 | 0.0174 |
| 2006-06-18 | 0.0173 |
| 2006-06-17 | 0.0173 |
| 2006-06-16 | 0.0173 |
| 2006-06-15 | 0.0176 |
| 2006-06-14 | 0.0173 |
| 2006-06-13 | 0.0174 |
| 2006-06-12 | 0.0174 |
| 2006-06-11 | 0.0173 |
| 2006-06-10 | 0.0173 |
| 2006-06-09 | 0.0173 |
| 2006-06-08 | 0.0172 |
| 2006-06-07 | 0.017 |
| 2006-06-06 | 0.017 |
| 2006-06-05 | 0.0169 |
| 2006-06-04 | 0.017 |
| 2006-06-03 | 0.017 |
| 2006-06-02 | 0.017 |
| 2006-06-01 | 0.0169 |
| 2006-05-31 | 0.0169 |
| 2006-05-30 | 0.0169 |
| 2006-05-29 | 0.0172 |
| 2006-05-28 | 0.0172 |
| 2006-05-27 | 0.0172 |
| 2006-05-26 | 0.0172 |
| 2006-05-25 | 0.0171 |
| 2006-05-24 | 0.0172 |
| 2006-05-23 | 0.0171 |
| 2006-05-22 | 0.0171 |
| 2006-05-21 | 0.0173 |
| 2006-05-20 | 0.0173 |
| 2006-05-19 | 0.0173 |
| 2006-05-18 | 0.0172 |
| 2006-05-17 | 0.0176 |
| 2006-05-16 | 0.0173 |
| 2006-05-15 | 0.0172 |
| 2006-05-14 | 0.0172 |
| 2006-05-13 | 0.0172 |
| 2006-05-12 | 0.0172 |
| 2006-05-11 | 0.0174 |
| 2006-05-10 | 0.0174 |
| 2006-05-09 | 0.0175 |
| 2006-05-08 | 0.0176 |
| 2006-05-07 | 0.0175 |
| 2006-05-06 | 0.0175 |
| 2006-05-05 | 0.0175 |
| 2006-05-04 | 0.0177 |
| 2006-05-03 | 0.018 |
| 2006-05-02 | 0.0177 |
| 2006-05-01 | 0.0177 |
| 2006-04-30 | 0.0177 |
| 2006-04-29 | 0.0177 |
| 2006-04-28 | 0.0177 |
| 2006-04-27 | 0.0178 |
| 2006-04-26 | 0.0178 |
| 2006-04-25 | 0.0179 |
| 2006-04-24 | 0.018 |
| 2006-04-23 | 0.018 |
| 2006-04-22 | 0.018 |
| 2006-04-21 | 0.018 |
| 2006-04-20 | 0.018 |
| 2006-04-19 | 0.0179 |
| 2006-04-18 | 0.018 |
| 2006-04-17 | 0.0181 |
| 2006-04-16 | 0.0183 |
| 2006-04-15 | 0.0183 |
| 2006-04-14 | 0.0183 |
| 2006-04-13 | 0.0183 |
| 2006-04-12 | 0.0183 |
| 2006-04-11 | 0.0184 |
| 2006-04-10 | 0.0185 |
| 2006-04-09 | 0.0188 |
| 2006-04-08 | 0.0188 |
| 2006-04-07 | 0.0188 |
| 2006-04-06 | 0.0184 |
| 2006-04-05 | 0.0183 |
| 2006-04-04 | 0.0183 |
| 2006-04-03 | 0.0186 |
| 2006-04-02 | 0.0186 |
| 2006-04-01 | 0.0186 |
| 2006-03-31 | 0.0186 |
| 2006-03-30 | 0.0185 |
| 2006-03-29 | 0.0187 |
| 2006-03-28 | 0.0187 |
| 2006-03-27 | 0.0187 |
| 2006-03-26 | 0.0187 |
| 2006-03-25 | 0.0187 |
| 2006-03-24 | 0.0187 |
| 2006-03-23 | 0.0188 |
| 2006-03-22 | 0.0187 |
| 2006-03-21 | 0.0187 |
| 2006-03-20 | 0.0186 |
| 2006-03-19 | 0.0185 |
| 2006-03-18 | 0.0185 |
| 2006-03-17 | 0.0185 |
| 2006-03-16 | 0.0186 |
| 2006-03-15 | 0.0187 |
| 2006-03-14 | 0.0188 |
| 2006-03-13 | 0.0188 |
| 2006-03-12 | 0.0189 |
| 2006-03-11 | 0.0189 |
| 2006-03-10 | 0.0189 |
| 2006-03-09 | 0.0189 |
| 2006-03-08 | 0.0189 |
| 2006-03-07 | 0.019 |
| 2006-03-06 | 0.0188 |
| 2006-03-05 | 0.0188 |
| 2006-03-04 | 0.0188 |
| 2006-03-03 | 0.0188 |
| 2006-03-02 | 0.0188 |
| 2006-03-01 | 0.019 |
| 2006-02-28 | 0.0189 |
| 2006-02-27 | 0.019 |
| 2006-02-26 | 0.019 |
| 2006-02-25 | 0.019 |
| 2006-02-24 | 0.019 |
| 2006-02-23 | 0.0189 |
| 2006-02-22 | 0.0189 |
| 2006-02-21 | 0.0189 |
| 2006-02-20 | 0.0189 |
| 2006-02-19 | 0.0189 |
| 2006-02-18 | 0.0189 |
| 2006-02-17 | 0.0189 |
| 2006-02-16 | 0.019 |
| 2006-02-15 | 0.0191 |
| 2006-02-14 | 0.019 |
| 2006-02-13 | 0.019 |
| 2006-02-12 | 0.0191 |
| 2006-02-11 | 0.0191 |
| 2006-02-10 | 0.0191 |
| 2006-02-09 | 0.0189 |
| 2006-02-08 | 0.019 |
| 2006-02-07 | 0.0189 |
| 2006-02-06 | 0.0189 |
| 2006-02-05 | 0.0189 |
| 2006-02-04 | 0.0189 |
| 2006-02-03 | 0.0189 |
| 2006-02-02 | 0.0187 |
| 2006-02-01 | 0.0188 |
| 2006-01-31 | 0.0191 |
| 2006-01-30 | 0.0188 |
| 2006-01-29 | 0.0188 |
| 2006-01-28 | 0.0188 |
| 2006-01-27 | 0.0188 |
| 2006-01-26 | 0.0186 |
| 2006-01-25 | 0.0185 |
| 2006-01-24 | 0.0184 |
| 2006-01-23 | 0.0183 |
| 2006-01-22 | 0.0187 |
| 2006-01-21 | 0.0187 |
| 2006-01-20 | 0.0187 |
| 2006-01-19 | 0.0187 |
| 2006-01-18 | 0.0187 |
| 2006-01-17 | 0.0187 |
| 2006-01-16 | 0.0187 |
| 2006-01-15 | 0.0187 |
| 2006-01-14 | 0.0187 |
| 2006-01-13 | 0.0187 |
| 2006-01-12 | 0.0189 |
| 2006-01-11 | 0.0188 |
| 2006-01-10 | 0.0188 |
| 2006-01-09 | 0.0187 |
| 2006-01-08 | 0.0186 |
| 2006-01-07 | 0.0186 |
| 2006-01-06 | 0.0186 |
| 2006-01-05 | 0.0185 |
| 2006-01-04 | 0.0185 |
| 2006-01-03 | 0.0185 |
| 2006-01-02 | 0.0188 |
| 2006-01-01 | 0.0188 |
| 2005-12-31 | 0.0188 |
| 2005-12-30 | 0.0188 |
| 2005-12-29 | 0.0187 |
| 2005-12-28 | 0.0187 |
| 2005-12-27 | 0.0187 |
| 2005-12-26 | 0.0187 |
| 2005-12-25 | 0.0187 |
| 2005-12-24 | 0.0187 |
| 2005-12-23 | 0.0187 |
| 2005-12-22 | 0.0187 |
| 2005-12-21 | 0.0187 |
| 2005-12-20 | 0.0187 |
| 2005-12-19 | 0.0185 |
| 2005-12-18 | 0.0184 |
| 2005-12-17 | 0.0184 |
| 2005-12-16 | 0.0184 |
| 2005-12-15 | 0.0185 |
| 2005-12-14 | 0.0183 |
| 2005-12-13 | 0.0182 |
| 2005-12-12 | 0.0182 |
| 2005-12-11 | 0.0184 |
| 2005-12-10 | 0.0184 |
| 2005-12-09 | 0.0184 |
| 2005-12-08 | 0.0183 |
| 2005-12-07 | 0.0185 |
| 2005-12-06 | 0.0184 |
| 2005-12-05 | 0.0183 |
| 2005-12-04 | 0.0185 |
| 2005-12-03 | 0.0185 |
| 2005-12-02 | 0.0185 |
| 2005-12-01 | 0.0186 |
| 2005-11-30 | 0.0185 |
| 2005-11-29 | 0.0185 |
| 2005-11-28 | 0.0184 |
| 2005-11-27 | 0.0186 |
| 2005-11-26 | 0.0186 |
| 2005-11-25 | 0.0186 |
| 2005-11-24 | 0.0185 |
| 2005-11-23 | 0.0185 |
| 2005-11-22 | 0.0185 |
| 2005-11-21 | 0.0186 |
| 2005-11-20 | 0.0186 |
| 2005-11-19 | 0.0186 |
| 2005-11-18 | 0.0186 |
| 2005-11-17 | 0.0187 |
| 2005-11-16 | 0.0187 |
| 2005-11-15 | 0.0187 |
| 2005-11-14 | 0.0188 |
| 2005-11-13 | 0.0187 |
| 2005-11-12 | 0.0187 |
| 2005-11-11 | 0.0187 |
| 2005-11-10 | 0.0186 |
| 2005-11-09 | 0.0186 |
| 2005-11-08 | 0.0186 |
| 2005-11-07 | 0.0185 |
| 2005-11-06 | 0.0186 |
| 2005-11-05 | 0.0186 |
| 2005-11-04 | 0.0186 |
| 2005-11-03 | 0.0185 |
| 2005-11-02 | 0.0184 |
| 2005-11-01 | 0.0185 |
| 2005-10-31 | 0.0185 |
| 2005-10-30 | 0.0184 |
| 2005-10-29 | 0.0184 |
| 2005-10-28 | 0.0184 |
| 2005-10-27 | 0.0183 |
| 2005-10-26 | 0.0184 |
| 2005-10-25 | 0.0183 |
| 2005-10-24 | 0.0185 |
| 2005-10-23 | 0.0186 |
| 2005-10-22 | 0.0186 |
| 2005-10-21 | 0.0186 |
| 2005-10-20 | 0.0185 |
| 2005-10-19 | 0.0185 |
| 2005-10-18 | 0.0186 |
| 2005-10-17 | 0.0185 |
| 2005-10-16 | 0.0185 |
| 2005-10-15 | 0.0185 |
| 2005-10-14 | 0.0185 |
| 2005-10-13 | 0.0186 |
| 2005-10-12 | 0.0186 |
| 2005-10-11 | 0.0186 |
| 2005-10-10 | 0.0186 |
| 2005-10-09 | 0.0186 |
| 2005-10-08 | 0.0186 |
| 2005-10-07 | 0.0186 |
| 2005-10-06 | 0.0186 |
| 2005-10-05 | 0.0189 |
| 2005-10-04 | 0.0186 |
| 2005-10-03 | 0.0186 |
| 2005-10-02 | 0.0189 |
| 2005-10-01 | 0.0189 |
| 2005-09-30 | 0.0189 |
| 2005-09-29 | 0.0189 |
| 2005-09-28 | 0.0189 |
| 2005-09-27 | 0.0189 |
| 2005-09-26 | 0.0189 |
| 2005-09-25 | 0.0189 |
| 2005-09-24 | 0.0189 |
| 2005-09-23 | 0.0189 |
| 2005-09-22 | 0.0187 |
| 2005-09-21 | 0.0187 |
| 2005-09-20 | 0.0188 |
| 2005-09-19 | 0.0188 |
| 2005-09-18 | 0.0187 |
| 2005-09-17 | 0.0187 |
| 2005-09-16 | 0.0187 |
| 2005-09-15 | 0.0187 |
| 2005-09-14 | 0.0186 |
| 2005-09-13 | 0.0186 |
| 2005-09-12 | 0.0186 |
| 2005-09-11 | 0.0184 |
| 2005-09-10 | 0.0184 |
| 2005-09-09 | 0.0184 |
| 2005-09-08 | 0.0184 |
| 2005-09-07 | 0.0184 |
| 2005-09-06 | 0.0183 |
| 2005-09-05 | 0.0182 |
| 2005-09-04 | 0.0182 |
| 2005-09-03 | 0.0182 |
| 2005-09-02 | 0.0182 |
| 2005-09-01 | 0.0182 |
| 2005-08-31 | 0.0184 |
| 2005-08-30 | 0.0186 |
| 2005-08-29 | 0.0187 |
| 2005-08-28 | 0.0186 |
| 2005-08-27 | 0.0186 |
| 2005-08-26 | 0.0186 |
| 2005-08-25 | 0.0186 |
| 2005-08-24 | 0.0187 |
| 2005-08-23 | 0.0188 |
| 2005-08-22 | 0.0188 |
| 2005-08-21 | 0.0189 |
| 2005-08-20 | 0.0189 |
| 2005-08-19 | 0.0189 |
| 2005-08-18 | 0.0189 |
| 2005-08-17 | 0.0188 |
| 2005-08-16 | 0.0186 |
| 2005-08-15 | 0.0186 |
| 2005-08-14 | 0.0185 |
| 2005-08-13 | 0.0185 |
| 2005-08-12 | 0.0185 |
| 2005-08-11 | 0.0185 |
| 2005-08-10 | 0.0186 |
| 2005-08-09 | 0.0186 |
| 2005-08-08 | 0.0186 |
| 2005-08-07 | 0.0187 |
| 2005-08-06 | 0.0187 |
| 2005-08-05 | 0.0187 |
| 2005-08-04 | 0.0186 |
| 2005-08-03 | 0.0187 |
| 2005-08-02 | 0.0188 |
| 2005-08-01 | 0.0189 |
| 2005-07-31 | 0.019 |
| 2005-07-30 | 0.019 |
| 2005-07-29 | 0.019 |
| 2005-07-28 | 0.019 |
| 2005-07-27 | 0.0191 |
| 2005-07-26 | 0.0191 |
| 2005-07-25 | 0.0191 |
| 2005-07-24 | 0.0191 |
| 2005-07-23 | 0.0191 |
| 2005-07-22 | 0.0191 |
| 2005-07-21 | 0.019 |
| 2005-07-20 | 0.019 |
| 2005-07-19 | 0.0191 |
| 2005-07-18 | 0.019 |
| 2005-07-17 | 0.0191 |
| 2005-07-16 | 0.0191 |
| 2005-07-15 | 0.0191 |
| 2005-07-14 | 0.019 |
| 2005-07-13 | 0.019 |
| 2005-07-12 | 0.0188 |
| 2005-07-11 | 0.019 |
| 2005-07-10 | 0.0192 |
| 2005-07-09 | 0.0192 |
| 2005-07-08 | 0.0192 |
| 2005-07-07 | 0.0192 |
| 2005-07-06 | 0.0193 |
| 2005-07-05 | 0.0193 |
| 2005-07-04 | 0.0193 |
| 2005-07-03 | 0.0193 |
| 2005-07-02 | 0.0193 |
| 2005-07-01 | 0.0193 |
| 2005-06-30 | 0.019 |
| 2005-06-29 | 0.019 |
| 2005-06-28 | 0.0191 |
| 2005-06-27 | 0.0189 |
| 2005-06-26 | 0.019 |
| 2005-06-25 | 0.019 |
| 2005-06-24 | 0.019 |
| 2005-06-23 | 0.0191 |
| 2005-06-22 | 0.019 |
| 2005-06-21 | 0.0189 |
| 2005-06-20 | 0.0189 |
| 2005-06-19 | 0.0187 |
| 2005-06-18 | 0.0187 |
| 2005-06-17 | 0.0187 |
| 2005-06-16 | 0.019 |
| 2005-06-15 | 0.0189 |
| 2005-06-14 | 0.0191 |
| 2005-06-13 | 0.019 |
| 2005-06-12 | 0.019 |
| 2005-06-11 | 0.019 |
| 2005-06-10 | 0.019 |
| 2005-06-09 | 0.0188 |
| 2005-06-08 | 0.0188 |
| 2005-06-07 | 0.0187 |
| 2005-06-06 | 0.0187 |
| 2005-06-05 | 0.0188 |
| 2005-06-04 | 0.0188 |
| 2005-06-03 | 0.0188 |
| 2005-06-02 | 0.0187 |
| 2005-06-01 | 0.0187 |
| 2005-05-31 | 0.0186 |
| 2005-05-30 | 0.0183 |
| 2005-05-29 | 0.0183 |
| 2005-05-28 | 0.0183 |
| 2005-05-27 | 0.0183 |
| 2005-05-26 | 0.0184 |
| 2005-05-25 | 0.0182 |
| 2005-05-24 | 0.0183 |
| 2005-05-23 | 0.0183 |
| 2005-05-22 | 0.0183 |
| 2005-05-21 | 0.0183 |
| 2005-05-20 | 0.0183 |
| 2005-05-19 | 0.0182 |
| 2005-05-18 | 0.0181 |
| 2005-05-17 | 0.0182 |
| 2005-05-16 | 0.0182 |
| 2005-05-15 | 0.0182 |
| 2005-05-14 | 0.0182 |
| 2005-05-13 | 0.0182 |
| 2005-05-12 | 0.0182 |
| 2005-05-11 | 0.018 |
| 2005-05-10 | 0.0179 |
| 2005-05-09 | 0.0179 |
| 2005-05-08 | 0.018 |
| 2005-05-07 | 0.018 |
| 2005-05-06 | 0.018 |
| 2005-05-05 | 0.0178 |
| 2005-05-04 | 0.0177 |
| 2005-05-03 | 0.0178 |
| 2005-05-02 | 0.0179 |
| 2005-05-01 | 0.0181 |
| 2005-04-30 | 0.0181 |
| 2005-04-29 | 0.0181 |
| 2005-04-28 | 0.0178 |
| 2005-04-27 | 0.0177 |
| 2005-04-26 | 0.0179 |
| 2005-04-25 | 0.0176 |
| 2005-04-24 | 0.0175 |
| 2005-04-23 | 0.0175 |
| 2005-04-22 | 0.0175 |
| 2005-04-21 | 0.0175 |
| 2005-04-20 | 0.0175 |
| 2005-04-19 | 0.0175 |
| 2005-04-18 | 0.0176 |
| 2005-04-17 | 0.0178 |
| 2005-04-16 | 0.0178 |
| 2005-04-15 | 0.0178 |
| 2005-04-14 | 0.0178 |
| 2005-04-13 | 0.0177 |
| 2005-04-12 | 0.0178 |
| 2005-04-11 | 0.0176 |
| 2005-04-10 | 0.0178 |
| 2005-04-09 | 0.0178 |
| 2005-04-08 | 0.0178 |
| 2005-04-07 | 0.0178 |
| 2005-04-06 | 0.0178 |
| 2005-04-05 | 0.0178 |
| 2005-04-04 | 0.0178 |
| 2005-04-03 | 0.0178 |
| 2005-04-02 | 0.0178 |
| 2005-04-01 | 0.0178 |
| 2005-03-31 | 0.0177 |
| 2005-03-30 | 0.0177 |
| 2005-03-29 | 0.0177 |
| 2005-03-28 | 0.0178 |
| 2005-03-27 | 0.0177 |
| 2005-03-26 | 0.0177 |
| 2005-03-25 | 0.0177 |
| 2005-03-24 | 0.0177 |
| 2005-03-23 | 0.0177 |
| 2005-03-22 | 0.0175 |
| 2005-03-21 | 0.0174 |
| 2005-03-20 | 0.0345 |
| 2005-03-19 | 0.0345 |
| 2005-03-18 | 0.0345 |
| 2005-03-17 | 0.0343 |
| 2005-03-16 | 0.0343 |
| 2005-03-15 | 0.0346 |
| 2005-03-14 | 0.0344 |
| 2005-03-13 | 0.0342 |
| 2005-03-12 | 0.0342 |
| 2005-03-11 | 0.0342 |
| 2005-03-10 | 0.0312 |
| 2005-03-09 | 0.0343 |
| 2005-03-08 | 0.0344 |
| 2005-03-07 | 0.0174 |
| 2005-03-06 | 0.0347 |
| 2005-03-05 | 0.0347 |
| 2005-03-04 | 0.0347 |
| 2005-03-03 | 0.0175 |
| 2005-03-02 | 0.0175 |
| 2005-03-01 | 0.0174 |
| 2005-02-28 | 0.0346 |
| 2005-02-27 | 0.0346 |
| 2005-02-26 | 0.0346 |
| 2005-02-25 | 0.0346 |
| 2005-02-24 | 0.0347 |
| 2005-02-23 | 0.0347 |
| 2005-02-22 | 0.0346 |
| 2005-02-21 | 0.0175 |
| 2005-02-20 | 0.0175 |
| 2005-02-19 | 0.0175 |
| 2005-02-18 | 0.0175 |
| 2005-02-17 | 0.0175 |
| 2005-02-16 | 0.0176 |
| 2005-02-15 | 0.0176 |
| 2005-02-14 | 0.0177 |
| 2005-02-13 | 0.0178 |
| 2005-02-12 | 0.0178 |
| 2005-02-11 | 0.0178 |
| 2005-02-10 | 0.0178 |
| 2005-02-09 | 0.0179 |
| 2005-02-08 | 0.0179 |
| 2005-02-07 | 0.018 |
| 2005-02-06 | 0.0179 |
| 2005-02-05 | 0.0179 |
| 2005-02-04 | 0.0179 |
| 2005-02-03 | 0.0178 |
| 2005-02-02 | 0.0177 |
| 2005-02-01 | 0.0176 |
| 2005-01-31 | 0.0176 |
| 2005-01-30 | 0.0176 |
| 2005-01-29 | 0.0176 |
| 2005-01-28 | 0.0176 |
| 2005-01-27 | 0.0175 |
| 2005-01-26 | 0.0175 |
| 2005-01-25 | 0.0177 |
| 2005-01-24 | 0.0176 |
| 2005-01-23 | 0.0175 |
| 2005-01-22 | 0.0175 |
| 2005-01-21 | 0.0175 |
| 2005-01-20 | 0.0179 |
| 2005-01-19 | 0.0176 |
| 2005-01-18 | 0.0176 |
| 2005-01-17 | 0.0175 |
| 2005-01-16 | 0.0175 |
| 2005-01-15 | 0.0175 |
| 2005-01-14 | 0.0175 |
| 2005-01-13 | 0.0348 |
| 2005-01-12 | 0.0346 |
| 2005-01-11 | 0.0174 |
| 2005-01-10 | 0.0174 |
| 2005-01-09 | 0.0175 |
| 2005-01-08 | 0.0175 |
| 2005-01-07 | 0.0175 |
| 2005-01-06 | 0.0173 |
| 2005-01-05 | 0.0345 |
| 2005-01-04 | 0.0347 |
| 2005-01-03 | 0.0343 |
| 2005-01-02 | 0.0313 |
| 2005-01-01 | 0.0313 |
| 2004-12-31 | 0.0313 |
| 2004-12-30 | 0.0336 |
| 2004-12-29 | 0.0337 |
| 2004-12-28 | 0.0337 |
| 2004-12-27 | 0.0336 |
| 2004-12-26 | 0.034 |
| 2004-12-25 | 0.034 |
| 2004-12-24 | 0.034 |
| 2004-12-23 | 0.034 |
| 2004-12-22 | 0.0341 |
| 2004-12-21 | 0.0342 |
| 2004-12-20 | 0.0341 |
| 2004-12-19 | 0.0343 |
| 2004-12-18 | 0.0343 |
| 2004-12-17 | 0.0343 |
| 2004-12-16 | 0.0345 |
| 2004-12-15 | 0.0341 |
| 2004-12-14 | 0.0342 |
| 2004-12-13 | 0.0341 |
| 2004-12-12 | 0.0339 |
| 2004-12-11 | 0.0339 |
| 2004-12-10 | 0.0339 |
| 2004-12-09 | 0.0341 |
| 2004-12-08 | 0.0342 |
| 2004-12-07 | 0.0342 |
| 2004-12-06 | 0.0343 |
| 2004-12-05 | 0.0338 |
| 2004-12-04 | 0.0338 |
| 2004-12-03 | 0.0338 |
| 2004-12-02 | 0.0342 |
| 2004-12-01 | 0.0339 |
| 2004-11-30 | 0.0339 |
| 2004-11-29 | 0.0337 |
| 2004-11-28 | 0.0335 |
| 2004-11-27 | 0.0335 |
| 2004-11-26 | 0.0335 |