Indian Rupee<=>Yen. Historical prices. Updated daily
| date | INR/JPY |
|---|---|
| 2012-02-18 | 1.6124 |
| 2012-02-17 | 1.6049 |
| 2012-02-16 | 1.5911 |
| 2012-02-15 | 1.5904 |
| 2012-02-14 | 1.5799 |
| 2012-02-13 | 1.5714 |
| 2012-02-12 | 1.5641 |
| 2012-02-11 | 1.5641 |
| 2012-02-10 | 1.5729 |
| 2012-02-09 | 1.5697 |
| 2012-02-08 | 1.5635 |
| 2012-02-07 | 1.5684 |
| 2012-02-06 | 1.5773 |
| 2012-02-05 | 1.5562 |
| 2012-02-04 | 1.5562 |
| 2012-02-03 | 1.554 |
| 2012-02-02 | 1.5453 |
| 2012-02-01 | 1.5385 |
| 2012-01-31 | 1.536 |
| 2012-01-30 | 1.5532 |
| 2012-01-29 | 1.5585 |
| 2012-01-28 | 1.5585 |
| 2012-01-27 | 1.5559 |
| 2012-01-26 | 1.5524 |
| 2012-01-25 | 1.5538 |
| 2012-01-24 | 1.5371 |
| 2012-01-23 | 1.5342 |
| 2012-01-22 | 1.5323 |
| 2012-01-21 | 1.5323 |
| 2012-01-20 | 1.5345 |
| 2012-01-19 | 1.5125 |
| 2012-01-18 | 1.5125 |
| 2012-01-17 | 1.4938 |
| 2012-01-16 | 1.4934 |
| 2012-01-15 | 1.4931 |
| 2012-01-14 | 1.4931 |
| 2012-01-13 | 1.4881 |
| 2012-01-12 | 1.4816 |
| 2012-01-11 | 1.4862 |
| 2012-01-10 | 1.4623 |
| 2012-01-09 | 1.4594 |
| 2012-01-08 | 1.4625 |
| 2012-01-07 | 1.4625 |
| 2012-01-06 | 1.4568 |
| 2012-01-05 | 1.4484 |
| 2012-01-04 | 1.4403 |
| 2012-01-03 | 1.4417 |
| 2012-01-02 | 1.4501 |
| 2012-01-01 | 1.459 |
| 2011-12-31 | 1.459 |
| 2011-12-30 | 1.4617 |
| 2011-12-29 | 1.4682 |
| 2011-12-28 | 1.4674 |
| 2011-12-27 | 1.4794 |
| 2011-12-26 | 1.4726 |
| 2011-12-25 | 1.4818 |
| 2011-12-24 | 1.4818 |
| 2011-12-23 | 1.4821 |
| 2011-12-22 | 1.4876 |
| 2011-12-21 | 1.474 |
| 2011-12-20 | 1.4757 |
| 2011-12-19 | 1.477 |
| 2011-12-18 | 1.4747 |
| 2011-12-17 | 1.4747 |
| 2011-12-16 | 1.4518 |
| 2011-12-15 | 1.4538 |
| 2011-12-14 | 1.465 |
| 2011-12-13 | 1.4753 |
| 2011-12-12 | 1.4917 |
| 2011-12-11 | 1.4877 |
| 2011-12-10 | 1.4877 |
| 2011-12-09 | 1.5031 |
| 2011-12-08 | 1.5118 |
| 2011-12-07 | 1.5118 |
| 2011-12-06 | 1.5155 |
| 2011-12-05 | 1.5262 |
| 2011-12-04 | 1.5147 |
| 2011-12-03 | 1.5147 |
| 2011-12-02 | 1.5123 |
| 2011-12-01 | 1.4877 |
| 2011-11-30 | 1.498 |
| 2011-11-29 | 1.5042 |
| 2011-11-28 | 1.4889 |
| 2011-11-27 | 1.4851 |
| 2011-11-26 | 1.4851 |
| 2011-11-25 | 1.4855 |
| 2011-11-24 | 1.4769 |
| 2011-11-23 | 1.4672 |
| 2011-11-22 | 1.48 |
| 2011-11-21 | 1.4991 |
| 2011-11-20 | 1.4989 |
| 2011-11-19 | 1.4989 |
| 2011-11-18 | 1.5093 |
| 2011-11-17 | 1.5175 |
| 2011-11-16 | 1.5214 |
| 2011-11-15 | 1.5324 |
| 2011-11-14 | 1.5389 |
| 2011-11-13 | 1.5424 |
| 2011-11-12 | 1.5424 |
| 2011-11-11 | 1.5512 |
| 2011-11-10 | 1.5549 |
| 2011-11-09 | 1.5727 |
| 2011-11-08 | 1.5946 |
| 2011-11-07 | 1.5933 |
| 2011-11-06 | 1.5913 |
| 2011-11-05 | 1.5913 |
| 2011-11-04 | 1.5916 |
| 2011-11-03 | 1.5874 |
| 2011-11-02 | 1.5879 |
| 2011-11-01 | 1.6067 |
| 2011-10-31 | 1.6294 |
| 2011-10-30 | 1.5539 |
| 2011-10-29 | 1.5539 |
| 2011-10-28 | 1.5542 |
| 2011-10-27 | 1.538 |
| 2011-10-26 | 1.5387 |
| 2011-10-25 | 1.5341 |
| 2011-10-24 | 1.5338 |
| 2011-10-23 | 1.5331 |
| 2011-10-22 | 1.5331 |
| 2011-10-21 | 1.5414 |
| 2011-10-20 | 1.563 |
| 2011-10-19 | 1.5573 |
| 2011-10-18 | 1.5731 |
| 2011-10-17 | 1.5762 |
| 2011-10-16 | 1.5684 |
| 2011-10-15 | 1.5684 |
| 2011-10-14 | 1.5662 |
| 2011-10-13 | 1.576 |
| 2011-10-12 | 1.5577 |
| 2011-10-11 | 1.5698 |
| 2011-10-10 | 1.5638 |
| 2011-10-09 | 1.5609 |
| 2011-10-08 | 1.5609 |
| 2011-10-07 | 1.562 |
| 2011-10-06 | 1.5605 |
| 2011-10-05 | 1.5567 |
| 2011-10-04 | 1.5503 |
| 2011-10-03 | 1.5594 |
| 2011-10-02 | 1.5605 |
| 2011-10-01 | 1.5605 |
| 2011-09-30 | 1.5657 |
| 2011-09-29 | 1.5526 |
| 2011-09-28 | 1.5626 |
| 2011-09-27 | 1.5441 |
| 2011-09-26 | 1.5442 |
| 2011-09-25 | 1.5442 |
| 2011-09-24 | 1.5442 |
| 2011-09-23 | 1.5402 |
| 2011-09-22 | 1.5789 |
| 2011-09-21 | 1.5904 |
| 2011-09-20 | 1.5887 |
| 2011-09-19 | 1.612 |
| 2011-09-18 | 1.6179 |
| 2011-09-17 | 1.6179 |
| 2011-09-16 | 1.6283 |
| 2011-09-15 | 1.5945 |
| 2011-09-14 | 1.6052 |
| 2011-09-13 | 1.6191 |
| 2011-09-12 | 1.643 |
| 2011-09-11 | 1.6718 |
| 2011-09-10 | 1.6718 |
| 2011-09-09 | 1.6994 |
| 2011-09-08 | 1.6927 |
| 2011-09-07 | 1.6708 |
| 2011-09-06 | 1.6777 |
| 2011-09-05 | 1.6443 |
| 2011-09-04 | 1.6747 |
| 2011-09-03 | 1.6747 |
| 2011-09-02 | 1.6881 |
| 2011-09-01 | 1.6997 |
| 2011-08-31 | 1.6805 |
| 2011-08-30 | 1.6764 |
| 2011-08-29 | 1.6309 |
| 2011-08-28 | 1.6812 |
| 2011-08-27 | 1.6812 |
| 2011-08-26 | 1.6634 |
| 2011-08-25 | 1.6727 |
| 2011-08-24 | 1.675 |
| 2011-08-23 | 1.6754 |
| 2011-08-22 | 1.6953 |
| 2011-08-21 | 1.6762 |
| 2011-08-20 | 1.6762 |
| 2011-08-19 | 1.6672 |
| 2011-08-18 | 1.6884 |
| 2011-08-17 | 1.6979 |
| 2011-08-16 | 1.7006 |
| 2011-08-15 | 1.6816 |
| 2011-08-14 | 1.6967 |
| 2011-08-13 | 1.6967 |
| 2011-08-12 | 1.6868 |
| 2011-08-11 | 1.7127 |
| 2011-08-10 | 1.719 |
| 2011-08-09 | 1.7079 |
| 2011-08-08 | 1.7146 |
| 2011-08-07 | 1.7701 |
| 2011-08-06 | 1.7701 |
| 2011-08-05 | 1.7395 |
| 2011-08-04 | 1.786 |
| 2011-08-03 | 1.7243 |
| 2011-08-02 | 1.7593 |
| 2011-08-01 | 1.7797 |
| 2011-07-31 | 1.7561 |
| 2011-07-30 | 1.7561 |
| 2011-07-29 | 1.7481 |
| 2011-07-28 | 1.7723 |
| 2011-07-27 | 1.7826 |
| 2011-07-26 | 1.7547 |
| 2011-07-25 | 1.7321 |
| 2011-07-24 | 1.7711 |
| 2011-07-23 | 1.7711 |
| 2011-07-22 | 1.7765 |
| 2011-07-21 | 1.7533 |
| 2011-07-20 | 0.0001 |
| 2011-07-19 | 1.7728 |
| 2011-07-18 | 1.7897 |
| 2011-07-17 | 1.7784 |
| 2011-07-16 | 1.7784 |
| 2011-07-15 | 1.7794 |
| 2011-07-14 | 1.7698 |
| 2011-07-13 | 1.7499 |
| 2011-07-12 | 1.803 |
| 2011-07-11 | 1.7913 |
| 2011-07-10 | 1.8246 |
| 2011-07-09 | 1.8246 |
| 2011-07-08 | 1.8434 |
| 2011-07-07 | 1.8162 |
| 2011-07-06 | 1.8347 |
| 2011-07-05 | 1.8308 |
| 2011-07-04 | 1.7787 |
| 2011-07-03 | 1.8129 |
| 2011-07-02 | 1.8129 |
| 2011-07-01 | 1.8046 |
| 2011-06-30 | 1.807 |
| 2011-06-29 | 1.7925 |
| 2011-06-28 | 1.788 |
| 2011-06-27 | 1.8216 |
| 2011-06-26 | 1.7849 |
| 2011-06-25 | 1.7849 |
| 2011-06-24 | 1.7974 |
| 2011-06-23 | 1.7997 |
| 2011-06-22 | 1.7931 |
| 2011-06-21 | 1.7791 |
| 2011-06-20 | 1.7713 |
| 2011-06-19 | 1.7891 |
| 2011-06-18 | 1.7891 |
| 2011-06-17 | 1.7869 |
| 2011-06-16 | 1.7999 |
| 2011-06-15 | 1.8268 |
| 2011-06-14 | 1.7907 |
| 2011-06-13 | 1.7701 |
| 2011-06-12 | 1.7895 |
| 2011-06-11 | 1.7895 |
| 2011-06-10 | 1.8124 |
| 2011-06-09 | 1.803 |
| 2011-06-08 | 1.7972 |
| 2011-06-07 | 1.7824 |
| 2011-06-06 | 1.7644 |
| 2011-06-05 | 1.7972 |
| 2011-06-04 | 1.7972 |
| 2011-06-03 | 1.7834 |
| 2011-06-02 | 1.7955 |
| 2011-06-01 | 1.823 |
| 2011-05-31 | 1.787 |
| 2011-05-30 | 1.8166 |
| 2011-05-29 | 1.7912 |
| 2011-05-28 | 1.7912 |
| 2011-05-27 | 1.7767 |
| 2011-05-26 | 1.8106 |
| 2011-05-25 | 1.8042 |
| 2011-05-24 | 1.8025 |
| 2011-05-23 | 1.8209 |
| 2011-05-22 | 1.8166 |
| 2011-05-21 | 1.8166 |
| 2011-05-20 | 1.835 |
| 2011-05-19 | 1.8079 |
| 2011-05-18 | 1.8035 |
| 2011-05-17 | 1.7777 |
| 2011-05-16 | 1.8113 |
| 2011-05-15 | 1.7989 |
| 2011-05-14 | 1.7989 |
| 2011-05-13 | 1.8154 |
| 2011-05-12 | 1.8006 |
| 2011-05-11 | 1.8376 |
| 2011-05-10 | 1.7857 |
| 2011-05-09 | 1.7763 |
| 2011-05-08 | 1.8002 |
| 2011-05-07 | 1.8002 |
| 2011-05-06 | 1.8311 |
| 2011-05-05 | 1.836 |
| 2011-05-04 | 1.8168 |
| 2011-05-03 | 1.817 |
| 2011-05-02 | 1.7602 |
| 2011-05-01 | 1.8362 |
| 2011-04-30 | 1.8362 |
| 2011-04-29 | 1.8444 |
| 2011-04-28 | 1.8478 |
| 2011-04-27 | 1.822 |
| 2011-04-26 | 1.8203 |
| 2011-04-25 | 1.8575 |
| 2011-04-24 | 1.8456 |
| 2011-04-23 | 1.8456 |
| 2011-04-22 | 1.852 |
| 2011-04-21 | 1.8541 |
| 2011-04-20 | 1.8542 |
| 2011-04-19 | 1.8385 |
| 2011-04-18 | 1.8836 |
| 2011-04-17 | 1.876 |
| 2011-04-16 | 1.876 |
| 2011-04-15 | 1.8975 |
| 2011-04-14 | 1.8667 |
| 2011-04-13 | 1.8906 |
| 2011-04-12 | 1.8973 |
| 2011-04-11 | 1.8749 |
| 2011-04-10 | 1.928 |
| 2011-04-09 | 1.928 |
| 2011-04-08 | 1.9191 |
| 2011-04-07 | 1.9341 |
| 2011-04-06 | 1.9267 |
| 2011-04-05 | 1.9031 |
| 2011-04-04 | 1.9465 |
| 2011-04-03 | 1.8877 |
| 2011-04-02 | 1.8871 |
| 2011-04-01 | 1.8731 |
| 2011-03-31 | 1.8564 |
| 2011-03-30 | 1.8483 |
| 2011-03-29 | 1.8209 |
| 2011-03-28 | 1.8975 |
| 2011-03-27 | 1.8199 |
| 2011-03-26 | 1.8199 |
| 2011-03-25 | 1.8218 |
| 2011-03-24 | 1.8009 |
| 2011-03-23 | 1.8144 |
| 2011-03-22 | 1.8069 |
| 2011-03-21 | 1.7921 |
| 2011-03-20 | 1.7988 |
| 2011-03-19 | 1.7988 |
| 2011-03-18 | 1.8034 |
| 2011-03-17 | 1.7411 |
| 2011-03-16 | 1.7986 |
| 2011-03-15 | 1.8045 |
| 2011-03-14 | 1.8122 |
| 2011-03-13 | 1.8155 |
| 2011-03-12 | 1.8155 |
| 2011-03-11 | 1.8271 |
| 2011-03-10 | 1.8447 |
| 2011-03-09 | 1.8387 |
| 2011-03-08 | 1.8358 |
| 2011-03-07 | 1.8071 |
| 2011-03-06 | 1.8394 |
| 2011-03-05 | 1.8394 |
| 2011-03-04 | 1.8264 |
| 2011-03-03 | 1.8014 |
| 2011-03-02 | 1.8111 |
| 2011-03-01 | 1.8332 |
| 2011-02-28 | 1.8412 |
| 2011-02-27 | 1.8032 |
| 2011-02-26 | 1.8033 |
| 2011-02-25 | 1.817 |
| 2011-02-24 | 1.801 |
| 2011-02-23 | 1.8244 |
| 2011-02-22 | 1.8315 |
| 2011-02-21 | 1.8251 |
| 2011-02-20 | 1.8446 |
| 2011-02-19 | 1.8446 |
| 2011-02-18 | 1.8331 |
| 2011-02-17 | 1.8411 |
| 2011-02-16 | 1.8337 |
| 2011-02-15 | 1.8404 |
| 2011-02-14 | 1.8565 |
| 2011-02-13 | 1.8292 |
| 2011-02-12 | 1.8292 |
| 2011-02-11 | 1.8335 |
| 2011-02-10 | 1.8178 |
| 2011-02-09 | 1.8003 |
| 2011-02-08 | 1.8203 |
| 2011-02-07 | 1.8357 |
| 2011-02-06 | 1.7953 |
| 2011-02-05 | 1.7959 |
| 2011-02-04 | 1.7975 |
| 2011-02-03 | 1.8126 |
| 2011-02-02 | 1.792 |
| 2011-02-01 | 1.7903 |
| 2011-01-31 | 1.7751 |
| 2011-01-30 | 1.7939 |
| 2011-01-29 | 1.7939 |
| 2011-01-28 | 1.8176 |
| 2011-01-27 | 1.8011 |
| 2011-01-26 | 1.7994 |
| 2011-01-25 | 1.8043 |
| 2011-01-24 | 1.7978 |
| 2011-01-23 | 1.8124 |
| 2011-01-22 | 1.8124 |
| 2011-01-21 | 1.8012 |
| 2011-01-20 | 1.7999 |
| 2011-01-19 | 1.8072 |
| 2011-01-18 | 1.8034 |
| 2011-01-17 | 1.8605 |
| 2011-01-16 | 1.8247 |
| 2011-01-15 | 1.8247 |
| 2011-01-14 | 1.8153 |
| 2011-01-13 | 1.8067 |
| 2011-01-12 | 1.8255 |
| 2011-01-11 | 1.8333 |
| 2011-01-10 | 1.888 |
| 2011-01-09 | 1.8388 |
| 2011-01-08 | 1.8327 |
| 2011-01-07 | 1.8512 |
| 2011-01-06 | 1.8593 |
| 2011-01-05 | 1.8286 |
| 2011-01-04 | 1.8264 |
| 2011-01-03 | 1.7992 |
| 2011-01-02 | 1.8168 |
| 2011-01-01 | 1.8168 |
| 2010-12-31 | 1.8119 |
| 2010-12-30 | 1.8026 |
| 2010-12-29 | 1.8145 |
| 2010-12-28 | 1.8538 |
| 2010-12-27 | 1.8212 |
| 2010-12-26 | 1.8424 |
| 2010-12-25 | 1.8425 |
| 2010-12-24 | 1.845 |
| 2010-12-23 | 1.8449 |
| 2010-12-22 | 1.8611 |
| 2010-12-21 | 1.8601 |
| 2010-12-20 | 1.8213 |
| 2010-12-19 | 1.8508 |
| 2010-12-18 | 1.8508 |
| 2010-12-17 | 1.8705 |
| 2010-12-16 | 1.85 |
| 2010-12-15 | 1.8647 |
| 2010-12-14 | 1.8615 |
| 2010-12-13 | 1.8308 |
| 2010-12-12 | 1.859 |
| 2010-12-11 | 1.859 |
| 2010-12-10 | 1.8641 |
| 2010-12-09 | 1.8628 |
| 2010-12-08 | 1.8525 |
| 2010-12-07 | 1.8492 |
| 2010-12-06 | 1.8594 |
| 2010-12-05 | 1.8472 |
| 2010-12-04 | 1.8494 |
| 2010-12-03 | 1.8292 |
| 2010-12-02 | 1.847 |
| 2010-12-01 | 1.8237 |
| 2010-11-30 | 1.8551 |
| 2010-11-29 | 1.8386 |
| 2010-11-28 | 1.831 |
| 2010-11-27 | 1.8308 |
| 2010-11-26 | 1.8396 |
| 2010-11-25 | 1.8254 |
| 2010-11-24 | 1.8541 |
| 2010-11-23 | 1.8489 |
| 2010-11-22 | 1.7979 |
| 2010-11-21 | 1.8406 |
| 2010-11-20 | 1.8406 |
| 2010-11-19 | 1.8333 |
| 2010-11-18 | 1.8322 |
| 2010-11-17 | 1.8451 |
| 2010-11-16 | 1.8441 |
| 2010-11-15 | 1.8624 |
| 2010-11-14 | 1.8384 |
| 2010-11-13 | 1.845 |
| 2010-11-12 | 1.8365 |
| 2010-11-11 | 1.8633 |
| 2010-11-10 | 1.8413 |
| 2010-11-09 | 1.8392 |
| 2010-11-08 | 1.8336 |
| 2010-11-07 | 1.8443 |
| 2010-11-06 | 1.8443 |
| 2010-11-05 | 1.8642 |
| 2010-11-04 | 1.827 |
| 2010-11-03 | 1.8023 |
| 2010-11-02 | 1.8007 |
| 2010-11-01 | 1.8469 |
| 2010-10-31 | 1.8162 |
| 2010-10-30 | 1.8167 |
| 2010-10-29 | 1.8154 |
| 2010-10-28 | 1.8232 |
| 2010-10-27 | 1.8428 |
| 2010-10-26 | 1.8286 |
| 2010-10-25 | 1.8097 |
| 2010-10-24 | 1.825 |
| 2010-10-23 | 1.825 |
| 2010-10-22 | 1.8173 |
| 2010-10-21 | 1.835 |
| 2010-10-20 | 1.8032 |
| 2010-10-19 | 1.8615 |
| 2010-10-18 | 1.8363 |
| 2010-10-17 | 1.841 |
| 2010-10-16 | 1.8404 |
| 2010-10-15 | 1.8526 |
| 2010-10-14 | 1.8494 |
| 2010-10-13 | 1.8426 |
| 2010-10-12 | 1.8369 |
| 2010-10-11 | 1.8468 |
| 2010-10-10 | 1.8541 |
| 2010-10-09 | 1.8541 |
| 2010-10-08 | 1.8663 |
| 2010-10-07 | 1.8754 |
| 2010-10-06 | 1.8679 |
| 2010-10-05 | 1.8582 |
| 2010-10-04 | 1.8771 |
| 2010-10-03 | 1.8673 |
| 2010-10-02 | 1.8673 |
| 2010-10-01 | 1.8625 |
| 2010-09-30 | 1.8729 |
| 2010-09-29 | 1.8463 |
| 2010-09-28 | 1.8414 |
| 2010-09-27 | 1.8981 |
| 2010-09-26 | 1.8532 |
| 2010-09-25 | 1.8532 |
| 2010-09-24 | 1.8436 |
| 2010-09-23 | 1.8659 |
| 2010-09-22 | 1.8396 |
| 2010-09-21 | 1.8476 |
| 2010-09-20 | 1.9048 |
| 2010-09-19 | 1.8714 |
| 2010-09-18 | 1.8714 |
| 2010-09-17 | 1.8709 |
| 2010-09-16 | 1.8413 |
| 2010-09-15 | 1.79 |
| 2010-09-14 | 1.7763 |
| 2010-09-13 | 1.877 |
| 2010-09-12 | 1.8157 |
| 2010-09-11 | 1.8158 |
| 2010-09-10 | 1.8143 |
| 2010-09-09 | 1.8105 |
| 2010-09-08 | 1.7987 |
| 2010-09-07 | 2.1681 |
| 2010-09-06 | 1.7892 |
| 2010-09-05 | 1.8118 |
| 2010-09-04 | 1.8118 |
| 2010-09-03 | 1.8095 |
| 2010-09-02 | 1.7979 |
| 2010-09-01 | 1.8062 |
| 2010-08-31 | 1.7937 |
| 2010-08-30 | 1.8296 |
| 2010-08-29 | 1.8072 |
| 2010-08-28 | 1.8072 |
| 2010-08-27 | 1.8075 |
| 2010-08-26 | 1.8254 |
| 2010-08-25 | 1.828 |
| 2010-08-24 | 1.8312 |
| 2010-08-23 | 1.846 |
| 2010-08-22 | 1.8304 |
| 2010-08-21 | 1.8304 |
| 2010-08-20 | 1.8319 |
| 2010-08-19 | 1.8433 |
| 2010-08-18 | 1.8392 |
| 2010-08-17 | 1.8245 |
| 2010-08-16 | 1.8192 |
| 2010-08-15 | 1.8346 |
| 2010-08-14 | 1.8346 |
| 2010-08-13 | 1.8461 |
| 2010-08-12 | 1.8246 |
| 2010-08-11 | 1.8431 |
| 2010-08-10 | 1.8573 |
| 2010-08-09 | 1.8039 |
| 2010-08-08 | 1.8604 |
| 2010-08-07 | 1.8604 |
| 2010-08-06 | 1.8527 |
| 2010-08-05 | 1.8714 |
| 2010-08-04 | 1.8798 |
| 2010-08-03 | 1.8597 |
| 2010-08-02 | 1.8684 |
| 2010-08-01 | 1.8617 |
| 2010-07-31 | 1.8617 |
| 2010-07-30 | 1.8596 |
| 2010-07-29 | 1.8679 |
| 2010-07-28 | 1.8751 |
| 2010-07-27 | 1.8778 |
| 2010-07-26 | 1.8466 |
| 2010-07-25 | 1.8591 |
| 2010-07-24 | 1.8591 |
| 2010-07-23 | 1.8583 |
| 2010-07-22 | 1.8356 |
| 2010-07-21 | 1.852 |
| 2010-07-20 | 1.8304 |
| 2010-07-19 | 1.8498 |
| 2010-07-18 | 1.8447 |
| 2010-07-17 | 1.8447 |
| 2010-07-16 | 1.861 |
| 2010-07-15 | 1.8758 |
| 2010-07-14 | 1.89 |
| 2010-07-13 | 1.8426 |
| 2010-07-12 | 1.9038 |
| 2010-07-11 | 1.8544 |
| 2010-07-10 | 1.8544 |
| 2010-07-09 | 1.8568 |
| 2010-07-08 | 1.8424 |
| 2010-07-07 | 1.845 |
| 2010-07-06 | 1.8718 |
| 2010-07-05 | 1.912 |
| 2010-07-04 | 1.8808 |
| 2010-07-03 | 1.9088 |
| 2010-07-02 | 1.8605 |
| 2010-07-01 | 1.8666 |
| 2010-06-30 | 1.9162 |
| 2010-06-29 | 1.9471 |
| 2010-06-28 | 1.9418 |
| 2010-06-27 | 1.9331 |
| 2010-06-26 | 1.9331 |
| 2010-06-25 | 1.9294 |
| 2010-06-24 | 1.9104 |
| 2010-06-23 | 1.973 |
| 2010-06-22 | 1.9839 |
| 2010-06-21 | 1.9611 |
| 2010-06-20 | 1.9697 |
| 2010-06-19 | 1.9697 |
| 2010-06-18 | 1.9663 |
| 2010-06-17 | 1.9517 |
| 2010-06-16 | 1.959 |
| 2010-06-15 | 1.9572 |
| 2010-06-14 | 1.9776 |
| 2010-06-13 | 1.9582 |
| 2010-06-12 | 1.9582 |
| 2010-06-11 | 1.9623 |
| 2010-06-10 | 1.9401 |
| 2010-06-09 | 1.9387 |
| 2010-06-08 | 1.9504 |
| 2010-06-07 | 1.9763 |
| 2010-06-06 | 1.969 |
| 2010-06-05 | 1.969 |
| 2010-06-04 | 1.9755 |
| 2010-06-03 | 2.0033 |
| 2010-06-02 | 1.9538 |
| 2010-06-01 | 1.918 |
| 2010-05-31 | 1.9278 |
| 2010-05-30 | 1.9638 |
| 2010-05-29 | 1.9638 |
| 2010-05-28 | 1.9885 |
| 2010-05-27 | 1.9253 |
| 2010-05-26 | 1.9326 |
| 2010-05-25 | 1.8673 |
| 2010-05-24 | 1.9264 |
| 2010-05-23 | 1.9097 |
| 2010-05-22 | 1.9097 |
| 2010-05-21 | 1.8979 |
| 2010-05-20 | 1.9088 |
| 2010-05-19 | 1.9593 |
| 2010-05-18 | 2.0778 |
| 2010-05-17 | 2.0057 |
| 2010-05-16 | 2.0454 |
| 2010-05-15 | 2.0454 |
| 2010-05-14 | 2.0652 |
| 2010-05-13 | 2.0719 |
| 2010-05-12 | 2.0769 |
| 2010-05-11 | 2.0598 |
| 2010-05-10 | 2.0038 |
| 2010-05-09 | 2.0283 |
| 2010-05-08 | 2.0283 |
| 2010-05-07 | 2.028 |
| 2010-05-06 | 2.0802 |
| 2010-05-05 | 2.1346 |
| 2010-05-04 | 2.1361 |
| 2010-05-03 | 1.9886 |
| 2010-05-02 | 2.1303 |
| 2010-05-01 | 2.1303 |
| 2010-04-30 | 2.1359 |
| 2010-04-29 | 2.1129 |
| 2010-04-28 | 2.1121 |
| 2010-04-27 | 2.129 |
| 2010-04-26 | 2.0964 |
| 2010-04-25 | 2.1124 |
| 2010-04-24 | 2.1124 |
| 2010-04-23 | 2.1033 |
| 2010-04-22 | 2.098 |
| 2010-04-21 | 2.0901 |
| 2010-04-20 | 2.0972 |
| 2010-04-19 | 2.0845 |
| 2010-04-18 | 2.0896 |
| 2010-04-17 | 2.0896 |
| 2010-04-16 | 2.0966 |
| 2010-04-15 | 2.0916 |
| 2010-04-14 | 2.1103 |
| 2010-04-13 | 2.0834 |
| 2010-04-12 | 2.0567 |
| 2010-04-11 | 2.1129 |
| 2010-04-10 | 2.1129 |
| 2010-04-09 | 2.0988 |
| 2010-04-08 | 2.0824 |
| 2010-04-07 | 2.1096 |
| 2010-04-06 | 2.1197 |
| 2010-04-05 | 2.1025 |
| 2010-04-04 | 2.0928 |
| 2010-04-03 | 2.0928 |
| 2010-04-02 | 2.0957 |
| 2010-04-01 | 2.0751 |
| 2010-03-31 | 2.08 |
| 2010-03-30 | 2.0605 |
| 2010-03-29 | 2.1098 |
| 2010-03-28 | 2.0518 |
| 2010-03-27 | 2.0518 |
| 2010-03-26 | 2.049 |
| 2010-03-25 | 2.039 |
| 2010-03-24 | 2.0251 |
| 2010-03-23 | 1.9921 |
| 2010-03-22 | 2.0106 |
| 2010-03-21 | 2.0009 |
| 2010-03-20 | 2.0009 |
| 2010-03-19 | 1.9978 |
| 2010-03-18 | 1.9933 |
| 2010-03-17 | 1.9956 |
| 2010-03-16 | 1.9811 |
| 2010-03-15 | 1.9654 |
| 2010-03-14 | 1.9922 |
| 2010-03-13 | 1.9922 |
| 2010-03-12 | 1.9921 |
| 2010-03-11 | 1.9906 |
| 2010-03-10 | 1.9891 |
| 2010-03-09 | 1.9638 |
| 2010-03-08 | 2.0104 |
| 2010-03-07 | 1.9619 |
| 2010-03-06 | 1.9619 |
| 2010-03-05 | 1.9589 |
| 2010-03-04 | 1.9433 |
| 2010-03-03 | 1.9338 |
| 2010-03-02 | 1.9344 |
| 2010-03-01 | 1.9689 |
| 2010-02-28 | 1.9332 |
| 2010-02-27 | 1.9332 |
| 2010-02-26 | 1.926 |
| 2010-02-25 | 1.9227 |
| 2010-02-24 | 1.9499 |
| 2010-02-23 | 1.97 |
| 2010-02-22 | 1.9286 |
| 2010-02-21 | 1.9825 |
| 2010-02-20 | 1.9825 |
| 2010-02-19 | 1.9759 |
| 2010-02-18 | 1.9788 |
| 2010-02-17 | 1.9856 |
| 2010-02-16 | 1.9368 |
| 2010-02-15 | 1.9766 |
| 2010-02-14 | 1.9422 |
| 2010-02-13 | 1.9422 |
| 2010-02-12 | 1.9295 |
| 2010-02-11 | 1.9353 |
| 2010-02-10 | 1.9304 |
| 2010-02-09 | 1.9275 |
| 2010-02-08 | 1.9213 |
| 2010-02-07 | 1.9148 |
| 2010-02-06 | 1.9148 |
| 2010-02-05 | 1.9153 |
| 2010-02-04 | 1.9775 |
| 2010-02-03 | 1.9844 |
| 2010-02-02 | 1.9577 |
| 2010-02-01 | 1.8991 |
| 2010-01-31 | 1.9561 |
| 2010-01-30 | 1.9561 |
| 2010-01-29 | 1.9657 |
| 2010-01-28 | 1.9507 |
| 2010-01-27 | 1.9305 |
| 2010-01-26 | 1.9572 |
| 2010-01-25 | 1.9194 |
| 2010-01-24 | 1.9453 |
| 2010-01-23 | 1.9453 |
| 2010-01-22 | 1.9482 |
| 2010-01-21 | 1.9801 |
| 2010-01-20 | 1.9886 |
| 2010-01-19 | 1.9854 |
| 2010-01-18 | 1.9322 |
| 2010-01-17 | 1.9915 |
| 2010-01-16 | 1.9915 |
| 2010-01-15 | 1.985 |
| 2010-01-14 | 2.0133 |
| 2010-01-13 | 2.0112 |
| 2010-01-12 | 2.0009 |
| 2010-01-11 | 1.9839 |
| 2010-01-10 | 2.0471 |
| 2010-01-09 | 2.0471 |
| 2010-01-08 | 2.0354 |
| 2010-01-07 | 2.04 |
| 2010-01-06 | 2.0159 |
| 2010-01-05 | 1.9998 |
| 2010-01-04 | 1.9983 |
| 2010-01-03 | 1.9926 |
| 2010-01-02 | 1.9926 |
| 2010-01-01 | 1.994 |
| 2009-12-31 | 2.0022 |
| 2009-12-30 | 1.9845 |
| 2009-12-29 | 1.9798 |
| 2009-12-28 | 1.994 |
| 2009-12-27 | 1.929 |
| 2009-12-26 | 1.929 |
| 2009-12-25 | 1.9389 |
| 2009-12-24 | 1.9298 |
| 2009-12-23 | 1.9396 |
| 2009-12-22 | 1.9435 |
| 2009-12-21 | 1.97 |
| 2009-12-20 | 1.929 |
| 2009-12-19 | 1.929 |
| 2009-12-18 | 1.9368 |
| 2009-12-17 | 1.9187 |
| 2009-12-16 | 1.9298 |
| 2009-12-15 | 1.9249 |
| 2009-12-14 | 1.8991 |
| 2009-12-13 | 1.9095 |
| 2009-12-12 | 1.9095 |
| 2009-12-11 | 1.9307 |
| 2009-12-10 | 1.8973 |
| 2009-12-09 | 1.894 |
| 2009-12-08 | 1.9075 |
| 2009-12-07 | 1.8896 |
| 2009-12-06 | 1.9098 |
| 2009-12-05 | 1.9098 |
| 2009-12-04 | 1.9405 |
| 2009-12-03 | 1.9225 |
| 2009-12-02 | 1.8896 |
| 2009-12-01 | 1.8765 |
| 2009-11-30 | 1.9304 |
| 2009-11-29 | 1.8565 |
| 2009-11-28 | 1.8565 |
| 2009-11-27 | 1.852 |
| 2009-11-26 | 1.8654 |
| 2009-11-25 | 1.8986 |
| 2009-11-24 | 1.9061 |
| 2009-11-23 | 1.8652 |
| 2009-11-22 | 1.9048 |
| 2009-11-21 | 1.9048 |
| 2009-11-20 | 1.9052 |
| 2009-11-19 | 1.8941 |
| 2009-11-18 | 1.9303 |
| 2009-11-17 | 1.9306 |
| 2009-11-16 | 1.9175 |
| 2009-11-15 | 1.9366 |
| 2009-11-14 | 1.9366 |
| 2009-11-13 | 1.939 |
| 2009-11-12 | 1.9364 |
| 2009-11-11 | 1.9457 |
| 2009-11-10 | 1.9375 |
| 2009-11-09 | 1.9166 |
| 2009-11-08 | 1.9327 |
| 2009-11-07 | 1.9327 |
| 2009-11-06 | 1.9389 |
| 2009-11-05 | 1.9227 |
| 2009-11-04 | 1.9257 |
| 2009-11-03 | 1.9061 |
| 2009-11-02 | 1.927 |
| 2009-11-01 | 1.9392 |
| 2009-10-31 | 1.9392 |
| 2009-10-30 | 1.948 |
| 2009-10-29 | 1.9466 |
| 2009-10-28 | 1.9404 |
| 2009-10-27 | 1.9857 |
| 2009-10-26 | 1.9125 |
| 2009-10-25 | 1.9767 |
| 2009-10-24 | 1.9767 |
| 2009-10-23 | 1.9788 |
| 2009-10-22 | 1.9547 |
| 2009-10-21 | 1.9483 |
| 2009-10-20 | 1.961 |
| 2009-10-19 | 2.0116 |
| 2009-10-18 | 1.9653 |
| 2009-10-17 | 1.9653 |
| 2009-10-16 | 1.9679 |
| 2009-10-15 | 1.9524 |
| 2009-10-14 | 1.9423 |
| 2009-10-13 | 1.9344 |
| 2009-10-12 | 1.9813 |
| 2009-10-11 | 1.9184 |
| 2009-10-10 | 1.9184 |
| 2009-10-09 | 1.914 |
| 2009-10-08 | 1.9113 |
| 2009-10-07 | 1.9011 |
| 2009-10-06 | 1.9049 |
| 2009-10-05 | 1.9033 |
| 2009-10-04 | 1.8739 |
| 2009-10-03 | 1.8739 |
| 2009-10-02 | 1.8723 |
| 2009-10-01 | 1.8823 |
| 2009-09-30 | 1.8735 |
| 2009-09-29 | 1.8652 |
| 2009-09-28 | 1.8743 |
| 2009-09-27 | 1.8778 |
| 2009-09-26 | 1.8778 |
| 2009-09-25 | 1.8827 |
| 2009-09-24 | 1.9083 |
| 2009-09-23 | 1.9107 |
| 2009-09-22 | 1.8996 |
| 2009-09-21 | 1.8705 |
| 2009-09-20 | 1.8999 |
| 2009-09-19 | 1.8999 |
| 2009-09-18 | 1.8997 |
| 2009-09-17 | 1.87 |
| 2009-09-16 | 1.8722 |
| 2009-09-15 | 1.8748 |
| 2009-09-14 | 1.8855 |
| 2009-09-13 | 1.8766 |
| 2009-09-12 | 1.8766 |
| 2009-09-11 | 1.8807 |
| 2009-09-10 | 1.8969 |
| 2009-09-09 | 1.9021 |
| 2009-09-08 | 1.9053 |
| 2009-09-07 | 1.8971 |
| 2009-09-06 | 1.9008 |
| 2009-09-05 | 1.9008 |
| 2009-09-04 | 1.8999 |
| 2009-09-03 | 1.9029 |
| 2009-09-02 | 1.8824 |
| 2009-09-01 | 1.9099 |
| 2009-08-31 | 1.9038 |
| 2009-08-30 | 1.9296 |
| 2009-08-29 | 1.9296 |
| 2009-08-28 | 1.9418 |
| 2009-08-27 | 1.9056 |
| 2009-08-26 | 1.9292 |
| 2009-08-25 | 1.9398 |
| 2009-08-24 | 1.9259 |
| 2009-08-23 | 1.9277 |
| 2009-08-22 | 1.9277 |
| 2009-08-21 | 1.9335 |
| 2009-08-20 | 1.9431 |
| 2009-08-19 | 1.9383 |
| 2009-08-18 | 1.9485 |
| 2009-08-17 | 1.9671 |
| 2009-08-16 | 1.9692 |
| 2009-08-15 | 1.9692 |
| 2009-08-14 | 1.981 |
| 2009-08-13 | 2.0051 |
| 2009-08-12 | 1.982 |
| 2009-08-11 | 2.0171 |
| 2009-08-10 | 1.9963 |
| 2009-08-09 | 1.9962 |
| 2009-08-08 | 1.9962 |
| 2009-08-07 | 2.0234 |
| 2009-08-06 | 2.0086 |
| 2009-08-05 | 2.0122 |
| 2009-08-04 | 1.9934 |
| 2009-08-03 | 2.0249 |
| 2009-08-02 | 2.0018 |
| 2009-08-01 | 2.0018 |
| 2009-07-31 | 1.9875 |
| 2009-07-30 | 1.9723 |
| 2009-07-29 | 1.9764 |
| 2009-07-28 | 1.9689 |
| 2009-07-27 | 1.9666 |
| 2009-07-26 | 1.9662 |
| 2009-07-25 | 1.9662 |
| 2009-07-24 | 1.9687 |
| 2009-07-23 | 1.9425 |
| 2009-07-22 | 1.9285 |
| 2009-07-21 | 1.9367 |
| 2009-07-20 | 1.9673 |
| 2009-07-19 | 1.9321 |
| 2009-07-18 | 1.9321 |
| 2009-07-17 | 1.9365 |
| 2009-07-16 | 1.9291 |
| 2009-07-15 | 1.9216 |
| 2009-07-14 | 1.9084 |
| 2009-07-13 | 1.9415 |
| 2009-07-12 | 1.8835 |
| 2009-07-11 | 1.8835 |
| 2009-07-10 | 1.8868 |
| 2009-07-09 | 1.904 |
| 2009-07-08 | 1.9332 |
| 2009-07-07 | 1.9811 |
| 2009-07-06 | 1.9005 |
| 2009-07-05 | 1.9994 |
| 2009-07-04 | 1.9994 |
| 2009-07-03 | 2.0095 |
| 2009-07-02 | 2.0333 |
| 2009-07-01 | 2.0212 |
| 2009-06-30 | 2.02 |
| 2009-06-29 | 1.9863 |
| 2009-06-28 | 1.9783 |
| 2009-06-27 | 1.9783 |
| 2009-06-26 | 1.9924 |
| 2009-06-25 | 1.9794 |
| 2009-06-24 | 1.9851 |
| 2009-06-23 | 1.9565 |
| 2009-06-22 | 1.988 |
| 2009-06-21 | 2.0093 |
| 2009-06-20 | 2.0093 |
| 2009-06-19 | 2.0152 |
| 2009-06-18 | 2.0059 |
| 2009-06-17 | 1.9968 |
| 2009-06-16 | 2.0223 |
| 2009-06-15 | 2.0455 |
| 2009-06-14 | 2.073 |
| 2009-06-13 | 2.073 |
| 2009-06-12 | 2.07 |
| 2009-06-11 | 2.0546 |
| 2009-06-10 | 2.0779 |
| 2009-06-09 | 2.0588 |
| 2009-06-08 | 2.0835 |
| 2009-06-07 | 2.0826 |
| 2009-06-06 | 2.0826 |
| 2009-06-05 | 2.0942 |
| 2009-06-04 | 2.0572 |
| 2009-06-03 | 2.0419 |
| 2009-06-02 | 2.0446 |
| 2009-06-01 | 2.0794 |
| 2009-05-31 | 2.0256 |
| 2009-05-30 | 2.0256 |
| 2009-05-29 | 2.0157 |
| 2009-05-28 | 2.043 |
| 2009-05-27 | 2.0132 |
| 2009-05-26 | 1.9989 |
| 2009-05-25 | 2.0353 |
| 2009-05-24 | 2.0158 |
| 2009-05-23 | 2.0158 |
| 2009-05-22 | 2.0239 |
| 2009-05-21 | 1.9943 |
| 2009-05-20 | 2.0064 |
| 2009-05-19 | 2.0234 |
| 2009-05-18 | 2.0553 |
| 2009-05-17 | 1.9261 |
| 2009-05-16 | 1.9261 |
| 2009-05-15 | 1.9251 |
| 2009-05-14 | 1.9303 |
| 2009-05-13 | 1.9271 |
| 2009-05-12 | 1.9566 |
| 2009-05-11 | 1.9048 |
| 2009-05-10 | 2.0038 |
| 2009-05-09 | 2.0038 |
| 2009-05-08 | 1.9993 |
| 2009-05-07 | 2.0145 |
| 2009-05-06 | 1.9926 |
| 2009-05-05 | 2.0077 |
| 2009-05-04 | 2.0251 |
| 2009-05-03 | 1.9955 |
| 2009-05-02 | 1.9955 |
| 2009-05-01 | 1.9991 |
| 2009-04-30 | 1.987 |
| 2009-04-29 | 1.9569 |
| 2009-04-28 | 1.9148 |
| 2009-04-27 | 2.0111 |
| 2009-04-26 | 1.9596 |
| 2009-04-25 | 1.9596 |
| 2009-04-24 | 1.9588 |
| 2009-04-23 | 1.9555 |
| 2009-04-22 | 1.9514 |
| 2009-04-21 | 1.9587 |
| 2009-04-20 | 1.9817 |
| 2009-04-19 | 1.9931 |
| 2009-04-18 | 1.9931 |
| 2009-04-17 | 1.9908 |
| 2009-04-16 | 2.0006 |
| 2009-04-15 | 2.0051 |
| 2009-04-14 | 1.9967 |
| 2009-04-13 | 1.9461 |
| 2009-04-12 | 2.0179 |
| 2009-04-11 | 2.0179 |
| 2009-04-10 | 2.0077 |
| 2009-04-09 | 2.0173 |
| 2009-04-08 | 1.9841 |
| 2009-04-07 | 2.0052 |
| 2009-04-06 | 1.9711 |
| 2009-04-05 | 2.0101 |
| 2009-04-04 | 2.0101 |
| 2009-04-03 | 2.0085 |
| 2009-04-02 | 1.9938 |
| 2009-04-01 | 1.9454 |
| 2009-03-31 | 1.9624 |
| 2009-03-30 | 2.0025 |
| 2009-03-29 | 1.9404 |
| 2009-03-28 | 1.9404 |
| 2009-03-27 | 1.9425 |
| 2009-03-26 | 1.9512 |
| 2009-03-25 | 1.9225 |
| 2009-03-24 | 1.9466 |
| 2009-03-23 | 1.8924 |
| 2009-03-22 | 1.8992 |
| 2009-03-21 | 1.8995 |
| 2009-03-20 | 1.8954 |
| 2009-03-19 | 1.8808 |
| 2009-03-18 | 1.8735 |
| 2009-03-17 | 1.9175 |
| 2009-03-16 | 1.9632 |
| 2009-03-15 | 1.9046 |
| 2009-03-14 | 1.9046 |
| 2009-03-13 | 1.8974 |
| 2009-03-12 | 1.8998 |
| 2009-03-11 | 1.9042 |
| 2009-03-10 | 1.9149 |
| 2009-03-09 | 1.9448 |
| 2009-03-08 | 1.8955 |
| 2009-03-07 | 1.9025 |
| 2009-03-06 | 1.8949 |
| 2009-03-05 | 1.903 |
| 2009-03-04 | 1.9229 |
| 2009-03-03 | 1.8971 |
| 2009-03-02 | 1.9075 |
| 2009-03-01 | 1.9007 |
| 2009-02-28 | 1.9182 |
| 2009-02-27 | 1.9222 |
| 2009-02-26 | 1.9583 |
| 2009-02-25 | 1.9538 |
| 2009-02-24 | 1.9465 |
| 2009-02-23 | 1.9748 |
| 2009-02-22 | 1.8799 |
| 2009-02-21 | 1.8799 |
| 2009-02-20 | 1.8826 |
| 2009-02-19 | 1.913 |
| 2009-02-18 | 1.8866 |
| 2009-02-17 | 1.8685 |
| 2009-02-16 | 1.9151 |
| 2009-02-15 | 1.8925 |
| 2009-02-14 | 1.8925 |
| 2009-02-13 | 1.8973 |
| 2009-02-12 | 1.8425 |
| 2009-02-11 | 1.8589 |
| 2009-02-10 | 1.8462 |
| 2009-02-09 | 1.8793 |
| 2009-02-08 | 1.8939 |
| 2009-02-07 | 1.8939 |
| 2009-02-06 | 1.8942 |
| 2009-02-05 | 1.8807 |
| 2009-02-04 | 1.8388 |
| 2009-02-03 | 1.8386 |
| 2009-02-02 | 1.9018 |
| 2009-02-01 | 1.8403 |
| 2009-01-31 | 1.8403 |
| 2009-01-30 | 1.8354 |
| 2009-01-29 | 1.8474 |
| 2009-01-28 | 1.8595 |
| 2009-01-27 | 1.8276 |
| 2009-01-26 | 1.797 |
| 2009-01-25 | 1.8093 |
| 2009-01-24 | 1.8093 |
| 2009-01-23 | 1.8072 |
| 2009-01-22 | 1.8174 |
| 2009-01-21 | 1.8133 |
| 2009-01-20 | 1.8342 |
| 2009-01-19 | 1.814 |
| 2009-01-18 | 1.863 |
| 2009-01-17 | 1.863 |
| 2009-01-16 | 1.8666 |
| 2009-01-15 | 1.8387 |
| 2009-01-14 | 1.8318 |
| 2009-01-13 | 1.8202 |
| 2009-01-12 | 1.8494 |
| 2009-01-11 | 1.8823 |
| 2009-01-10 | 1.8823 |
| 2009-01-09 | 1.8793 |
| 2009-01-08 | 1.8862 |
| 2009-01-07 | 1.8989 |
| 2009-01-06 | 1.9416 |
| 2009-01-05 | 1.8406 |
| 2009-01-04 | 1.9123 |
| 2009-01-03 | 1.9123 |
| 2009-01-02 | 1.9062 |
| 2009-01-01 | 1.8538 |
| 2008-12-31 | 1.8639 |
| 2008-12-30 | 1.875 |
| 2008-12-29 | 1.8974 |
| 2008-12-28 | 1.8703 |
| 2008-12-27 | 1.8703 |
| 2008-12-26 | 1.8757 |
| 2008-12-25 | 1.9009 |
| 2008-12-24 | 1.8905 |
| 2008-12-23 | 1.866 |
| 2008-12-22 | 1.912 |
| 2008-12-21 | 1.9022 |
| 2008-12-20 | 1.9022 |
| 2008-12-19 | 1.893 |
| 2008-12-18 | 1.9164 |
| 2008-12-17 | 1.8462 |
| 2008-12-16 | 1.8602 |
| 2008-12-15 | 1.8989 |
| 2008-12-14 | 1.8798 |
| 2008-12-13 | 1.8798 |
| 2008-12-12 | 1.8809 |
| 2008-12-11 | 1.9002 |
| 2008-12-10 | 1.9032 |
| 2008-12-09 | 1.8708 |
| 2008-12-08 | 1.9006 |
| 2008-12-07 | 1.8794 |
| 2008-12-06 | 1.8794 |
| 2008-12-05 | 1.8803 |
| 2008-12-04 | 1.858 |
| 2008-12-03 | 1.8548 |
| 2008-12-02 | 1.8592 |
| 2008-12-01 | 1.8632 |
| 2008-11-30 | 1.9245 |
| 2008-11-29 | 1.9245 |
| 2008-11-28 | 1.9314 |
| 2008-11-27 | 1.9613 |
| 2008-11-26 | 1.9432 |
| 2008-11-25 | 1.9198 |
| 2008-11-24 | 1.8783 |
| 2008-11-23 | 1.925 |
| 2008-11-22 | 1.925 |
| 2008-11-21 | 1.9114 |
| 2008-11-20 | 1.8955 |
| 2008-11-19 | 1.94 |
| 2008-11-18 | 1.9391 |
| 2008-11-17 | 1.9372 |
| 2008-11-16 | 2.0005 |
| 2008-11-15 | 2.0005 |
| 2008-11-14 | 2.0024 |
| 2008-11-13 | 1.9592 |
| 2008-11-12 | 1.9494 |
| 2008-11-11 | 2.0409 |
| 2008-11-10 | 2.0257 |
| 2008-11-09 | 2.0559 |
| 2008-11-08 | 2.0559 |
| 2008-11-07 | 2.0711 |
| 2008-11-06 | 2.0588 |
| 2008-11-05 | 2.0972 |
| 2008-11-04 | 2.0962 |
| 2008-11-03 | 2.043 |
| 2008-11-02 | 1.9972 |
| 2008-11-01 | 1.9972 |
| 2008-10-31 | 2.0049 |
| 2008-10-30 | 2.0172 |
| 2008-10-29 | 1.9522 |
| 2008-10-28 | 1.9491 |
| 2008-10-27 | 2.0147 |
| 2008-10-26 | 1.899 |
| 2008-10-25 | 1.899 |
| 2008-10-24 | 1.8973 |
| 2008-10-23 | 1.9268 |
| 2008-10-22 | 2.0011 |
| 2008-10-21 | 2.0806 |
| 2008-10-20 | 1.8322 |
| 2008-10-19 | 2.0757 |
| 2008-10-18 | 2.0757 |
| 2008-10-17 | 2.0934 |
| 2008-10-16 | 2.0689 |
| 2008-10-15 | 2.1032 |
| 2008-10-14 | 2.1338 |
| 2008-10-13 | 2.0754 |
| 2008-10-12 | 2.0671 |
| 2008-10-11 | 2.0671 |
| 2008-10-10 | 2.0572 |
| 2008-10-09 | 2.1205 |
| 2008-10-08 | 2.1055 |
| 2008-10-07 | 2.1262 |
| 2008-10-06 | 2.0835 |
| 2008-10-05 | 2.2335 |
| 2008-10-04 | 2.2335 |
| 2008-10-03 | 2.2594 |
| 2008-10-02 | 2.2531 |
| 2008-10-01 | 2.2871 |
| 2008-09-30 | 2.2774 |
| 2008-09-29 | 2.1683 |
| 2008-09-28 | 2.2802 |
| 2008-09-27 | 2.2802 |
| 2008-09-26 | 2.2806 |
| 2008-09-25 | 2.3082 |
| 2008-09-24 | 2.3156 |
| 2008-09-23 | 2.3128 |
| 2008-09-22 | 2.3093 |
| 2008-09-21 | 2.3328 |
| 2008-09-20 | 2.3328 |
| 2008-09-19 | 2.3364 |
| 2008-09-18 | 2.2692 |
| 2008-09-17 | 2.2978 |
| 2008-09-16 | 2.2675 |
| 2008-09-15 | 2.3872 |
| 2008-09-14 | 2.3491 |
| 2008-09-13 | 2.3491 |
| 2008-09-12 | 2.357 |
| 2008-09-11 | 2.341 |
| 2008-09-10 | 2.3802 |
| 2008-09-09 | 2.4119 |
| 2008-09-08 | 2.4476 |
| 2008-09-07 | 2.3998 |
| 2008-09-06 | 2.3998 |
| 2008-09-05 | 2.3943 |
| 2008-09-04 | 2.4147 |
| 2008-09-03 | 2.4614 |
| 2008-09-02 | 2.4632 |
| 2008-09-01 | 2.3853 |
| 2008-08-31 | 2.4701 |
| 2008-08-30 | 2.4701 |
| 2008-08-29 | 2.4804 |
| 2008-08-28 | 2.5042 |
| 2008-08-27 | 2.5059 |
| 2008-08-26 | 2.5066 |
| 2008-08-25 | 2.4799 |
| 2008-08-24 | 2.5308 |
| 2008-08-23 | 2.5308 |
| 2008-08-22 | 2.5363 |
| 2008-08-21 | 2.5015 |
| 2008-08-20 | 2.5109 |
| 2008-08-19 | 2.5262 |
| 2008-08-18 | 2.5509 |
| 2008-08-17 | 2.576 |
| 2008-08-16 | 2.576 |
| 2008-08-15 | 2.5809 |
| 2008-08-14 | 2.5578 |
| 2008-08-13 | 2.5805 |
| 2008-08-12 | 2.5925 |
| 2008-08-11 | 2.5871 |
| 2008-08-10 | 2.6127 |
| 2008-08-09 | 2.6127 |
| 2008-08-08 | 2.627 |
| 2008-08-07 | 2.5873 |
| 2008-08-06 | 2.6093 |
| 2008-08-05 | 2.5664 |
| 2008-08-04 | 2.5098 |
| 2008-08-03 | 2.5412 |
| 2008-08-02 | 2.5412 |
| 2008-08-01 | 2.5444 |
| 2008-07-31 | 2.535 |
| 2008-07-30 | 2.5585 |
| 2008-07-29 | 2.539 |
| 2008-07-28 | 2.5023 |
| 2008-07-27 | 2.5572 |
| 2008-07-26 | 2.5572 |
| 2008-07-25 | 2.5702 |
| 2008-07-24 | 2.5454 |
| 2008-07-23 | 2.5648 |
| 2008-07-22 | 2.5361 |
| 2008-07-21 | 2.4944 |
| 2008-07-20 | 2.5013 |
| 2008-07-19 | 2.5013 |
| 2008-07-18 | 2.5012 |
| 2008-07-17 | 2.492 |
| 2008-07-16 | 2.4349 |
| 2008-07-15 | 2.4373 |
| 2008-07-14 | 2.4846 |
| 2008-07-13 | 2.4848 |
| 2008-07-12 | 2.4848 |
| 2008-07-11 | 2.4847 |
| 2008-07-10 | 2.4965 |
| 2008-07-09 | 2.4844 |
| 2008-07-08 | 2.497 |
| 2008-07-07 | 2.4899 |
| 2008-07-06 | 2.4664 |
| 2008-07-05 | 2.4664 |
| 2008-07-04 | 2.4729 |
| 2008-07-03 | 2.4764 |
| 2008-07-02 | 2.4614 |
| 2008-07-01 | 2.4519 |
| 2008-06-30 | 2.4804 |
| 2008-06-29 | 2.4758 |
| 2008-06-28 | 2.4758 |
| 2008-06-27 | 2.4805 |
| 2008-06-26 | 2.5055 |
| 2008-06-25 | 2.5311 |
| 2008-06-24 | 2.5243 |
| 2008-06-23 | 2.5123 |
| 2008-06-22 | 2.4973 |
| 2008-06-21 | 2.4973 |
| 2008-06-20 | 2.504 |
| 2008-06-19 | 2.5282 |
| 2008-06-18 | 2.529 |
| 2008-06-17 | 2.5338 |
| 2008-06-16 | 2.5253 |
| 2008-06-15 | 2.5214 |
| 2008-06-14 | 2.5214 |
| 2008-06-13 | 2.5327 |
| 2008-06-12 | 2.5345 |
| 2008-06-11 | 2.5176 |
| 2008-06-10 | 2.5158 |
| 2008-06-09 | 2.4828 |
| 2008-06-08 | 2.4593 |
| 2008-06-07 | 2.4593 |
| 2008-06-06 | 2.4618 |
| 2008-06-05 | 2.4699 |
| 2008-06-04 | 2.4697 |
| 2008-06-03 | 2.4806 |
| 2008-06-02 | 2.5113 |
| 2008-06-01 | 2.4876 |
| 2008-05-31 | 2.4876 |
| 2008-05-30 | 2.4839 |
| 2008-05-29 | 2.4997 |
| 2008-05-28 | 2.4665 |
| 2008-05-27 | 2.4574 |
| 2008-05-26 | 2.4398 |
| 2008-05-25 | 2.4526 |
| 2008-05-24 | 2.4526 |
| 2008-05-23 | 2.464 |
| 2008-05-22 | 2.4518 |
| 2008-05-21 | 2.4352 |
| 2008-05-20 | 2.4534 |
| 2008-05-19 | 2.4867 |
| 2008-05-18 | 2.4479 |
| 2008-05-17 | 2.4479 |
| 2008-05-16 | 2.47 |
| 2008-05-15 | 2.4777 |
| 2008-05-14 | 2.5114 |
| 2008-05-13 | 2.5012 |
| 2008-05-12 | 2.48 |
| 2008-05-11 | 2.4742 |
| 2008-05-10 | 2.4742 |
| 2008-05-09 | 2.493 |
| 2008-05-08 | 2.5126 |
| 2008-05-07 | 2.5543 |
| 2008-05-06 | 2.5608 |
| 2008-05-05 | 2.5281 |
| 2008-05-04 | 2.5895 |
| 2008-05-03 | 2.5895 |
| 2008-05-02 | 2.5943 |
| 2008-05-01 | 2.5996 |
| 2008-04-30 | 2.5779 |
| 2008-04-29 | 2.585 |
| 2008-04-28 | 2.5867 |
| 2008-04-27 | 2.6003 |
| 2008-04-26 | 2.6003 |
| 2008-04-25 | 2.5998 |
| 2008-04-24 | 2.6292 |
| 2008-04-23 | 2.6088 |
| 2008-04-22 | 2.5983 |
| 2008-04-21 | 2.579 |
| 2008-04-20 | 2.6146 |
| 2008-04-19 | 2.6146 |
| 2008-04-18 | 2.6179 |
| 2008-04-17 | 2.5898 |
| 2008-04-16 | 2.5542 |
| 2008-04-15 | 2.557 |
| 2008-04-14 | 2.5952 |
| 2008-04-13 | 2.5253 |
| 2008-04-12 | 2.5253 |
| 2008-04-11 | 2.5395 |
| 2008-04-10 | 2.571 |
| 2008-04-09 | 2.5726 |
| 2008-04-08 | 2.5817 |
| 2008-04-07 | 2.5514 |
| 2008-04-06 | 2.5589 |
| 2008-04-05 | 2.5589 |
| 2008-04-04 | 2.5583 |
| 2008-04-03 | 2.5646 |
| 2008-04-02 | 2.5792 |
| 2008-04-01 | 2.5582 |
| 2008-03-31 | 2.545 |
| 2008-03-30 | 2.516 |
| 2008-03-29 | 2.516 |
| 2008-03-28 | 2.5148 |
| 2008-03-27 | 2.5047 |
| 2008-03-26 | 2.5043 |
| 2008-03-25 | 2.5161 |
| 2008-03-24 | 2.5312 |
| 2008-03-23 | 2.48 |
| 2008-03-22 | 2.48 |
| 2008-03-21 | 2.51 |
| 2008-03-20 | 2.4848 |
| 2008-03-19 | 2.4729 |
| 2008-03-18 | 2.4961 |
| 2008-03-17 | 2.402 |
| 2008-03-16 | 2.4702 |
| 2008-03-15 | 2.4702 |
| 2008-03-14 | 2.4516 |
| 2008-03-13 | 2.5185 |
| 2008-03-12 | 2.5453 |
| 2008-03-11 | 2.5915 |
| 2008-03-10 | 2.5023 |
| 2008-03-09 | 2.5464 |
| 2008-03-08 | 2.5464 |
| 2008-03-07 | 2.5506 |
| 2008-03-06 | 2.5657 |
| 2008-03-05 | 2.5823 |
| 2008-03-04 | 2.564 |
| 2008-03-03 | 2.5753 |
| 2008-03-02 | 2.6042 |
| 2008-03-01 | 2.6042 |
| 2008-02-29 | 2.5977 |
| 2008-02-28 | 2.648 |
| 2008-02-27 | 2.6973 |
| 2008-02-26 | 2.698 |
| 2008-02-25 | 2.6589 |
| 2008-02-24 | 2.6709 |
| 2008-02-23 | 2.6709 |
| 2008-02-22 | 2.6715 |
| 2008-02-21 | 2.6956 |
| 2008-02-20 | 2.6946 |
| 2008-02-19 | 2.7027 |
| 2008-02-18 | 2.7331 |
| 2008-02-17 | 2.7152 |
| 2008-02-16 | 2.7152 |
| 2008-02-15 | 2.7145 |
| 2008-02-14 | 2.7263 |
| 2008-02-13 | 2.7431 |
| 2008-02-12 | 2.7135 |
| 2008-02-11 | 2.7496 |
| 2008-02-10 | 2.7112 |
| 2008-02-09 | 2.7112 |
| 2008-02-08 | 2.7099 |
| 2008-02-07 | 2.7153 |
| 2008-02-06 | 2.701 |
| 2008-02-05 | 2.7157 |
| 2008-02-04 | 2.676 |
| 2008-02-03 | 2.7204 |
| 2008-02-02 | 2.7204 |
| 2008-02-01 | 2.7139 |
| 2008-01-31 | 2.7117 |
| 2008-01-30 | 2.7346 |
| 2008-01-29 | 2.7199 |
| 2008-01-28 | 2.7189 |
| 2008-01-27 | 2.7201 |
| 2008-01-26 | 2.7201 |
| 2008-01-25 | 2.7202 |
| 2008-01-24 | 2.7198 |
| 2008-01-23 | 2.6661 |
| 2008-01-22 | 2.6971 |
| 2008-01-21 | 2.7572 |
| 2008-01-20 | 2.7194 |
| 2008-01-19 | 2.7194 |
| 2008-01-18 | 2.7215 |
| 2008-01-17 | 2.7243 |
| 2008-01-16 | 2.7445 |
| 2008-01-15 | 2.7481 |
| 2008-01-14 | 2.6943 |
| 2008-01-13 | 2.7723 |
| 2008-01-12 | 2.7723 |
| 2008-01-11 | 2.7817 |
| 2008-01-10 | 2.793 |
| 2008-01-09 | 2.7943 |
| 2008-01-08 | 2.7944 |
| 2008-01-07 | 2.7918 |
| 2008-01-06 | 2.7581 |
| 2008-01-05 | 2.7581 |
| 2008-01-04 | 2.7612 |
| 2008-01-03 | 2.787 |
| 2008-01-02 | 2.8001 |
| 2008-01-01 | 2.8226 |
| 2007-12-31 | 2.7823 |
| 2007-12-30 | 2.8613 |
| 2007-12-29 | 2.8613 |
| 2007-12-28 | 2.8589 |
| 2007-12-27 | 2.8865 |
| 2007-12-26 | 2.9026 |
| 2007-12-25 | 2.9044 |
| 2007-12-24 | 2.9158 |
| 2007-12-23 | 2.8898 |
| 2007-12-22 | 2.8898 |
| 2007-12-21 | 2.8978 |
| 2007-12-20 | 2.8652 |
| 2007-12-19 | 2.8644 |
| 2007-12-18 | 2.87 |
| 2007-12-17 | 2.8768 |
| 2007-12-16 | 2.8841 |
| 2007-12-15 | 2.8841 |
| 2007-12-14 | 2.9021 |
| 2007-12-13 | 2.8633 |
| 2007-12-12 | 2.8549 |
| 2007-12-11 | 2.8217 |
| 2007-12-10 | 2.8256 |
| 2007-12-09 | 2.8406 |
| 2007-12-08 | 2.8406 |
| 2007-12-07 | 2.839 |
| 2007-12-06 | 2.8026 |
| 2007-12-05 | 2.8132 |
| 2007-12-04 | 2.8106 |
| 2007-12-03 | 2.8321 |
| 2007-12-02 | 2.8121 |
| 2007-12-01 | 2.8121 |
| 2007-11-30 | 2.8116 |
| 2007-11-29 | 2.7706 |
| 2007-11-28 | 2.7838 |
| 2007-11-27 | 2.7394 |
| 2007-11-26 | 2.7624 |
| 2007-11-25 | 2.7266 |
| 2007-11-24 | 2.7266 |
| 2007-11-23 | 2.7274 |
| 2007-11-22 | 2.7533 |
| 2007-11-21 | 2.7669 |
| 2007-11-20 | 2.7963 |
| 2007-11-19 | 2.7865 |
| 2007-11-18 | 2.8356 |
| 2007-11-17 | 2.8356 |
| 2007-11-16 | 2.8356 |
| 2007-11-15 | 2.8167 |
| 2007-11-14 | 2.8469 |
| 2007-11-13 | 2.822 |
| 2007-11-12 | 2.8499 |
| 2007-11-11 | 2.8393 |
| 2007-11-10 | 2.8393 |
| 2007-11-09 | 2.8393 |
| 2007-11-08 | 2.8707 |
| 2007-11-07 | 2.8818 |
| 2007-11-06 | 2.9198 |
| 2007-11-05 | 2.863 |
| 2007-11-04 | 2.9202 |
| 2007-11-03 | 2.9202 |
| 2007-11-02 | 2.9202 |
| 2007-11-01 | 2.9292 |
| 2007-10-31 | 2.9436 |
| 2007-10-30 | 2.9185 |
| 2007-10-29 | 2.9351 |
| 2007-10-28 | 2.9056 |
| 2007-10-27 | 2.9056 |
| 2007-10-26 | 2.9056 |
| 2007-10-25 | 2.8969 |
| 2007-10-24 | 2.8879 |
| 2007-10-23 | 2.9047 |
| 2007-10-22 | 2.923 |
| 2007-10-21 | 2.9048 |
| 2007-10-20 | 2.9048 |
| 2007-10-19 | 2.9048 |
| 2007-10-18 | 2.9263 |
| 2007-10-17 | 2.9611 |
| 2007-10-16 | 2.9736 |
| 2007-10-15 | 2.9403 |
| 2007-10-14 | 3.0014 |
| 2007-10-13 | 3.0014 |
| 2007-10-12 | 3.0014 |
| 2007-10-11 | 2.9982 |
| 2007-10-10 | 2.9955 |
| 2007-10-09 | 2.9862 |
| 2007-10-08 | 3.0119 |
| 2007-10-07 | 2.9809 |
| 2007-10-06 | 2.9809 |
| 2007-10-05 | 2.9809 |
| 2007-10-04 | 2.959 |
| 2007-10-03 | 2.9627 |
| 2007-10-02 | 2.92 |
| 2007-10-01 | 2.9253 |
| 2007-09-30 | 2.8921 |
| 2007-09-29 | 2.8921 |
| 2007-09-28 | 2.8921 |
| 2007-09-27 | 2.9149 |
| 2007-09-26 | 2.9146 |
| 2007-09-25 | 2.897 |
| 2007-09-24 | 2.9431 |
| 2007-09-23 | 2.9053 |
| 2007-09-22 | 2.9053 |
| 2007-09-21 | 2.9053 |
| 2007-09-20 | 2.8834 |
| 2007-09-19 | 2.9154 |
| 2007-09-18 | 2.861 |
| 2007-09-17 | 2.8905 |
| 2007-09-16 | 2.8521 |
| 2007-09-15 | 2.8521 |
| 2007-09-14 | 2.8521 |
| 2007-09-13 | 2.8636 |
| 2007-09-12 | 2.83 |
| 2007-09-11 | 2.8313 |
| 2007-09-10 | 2.853 |
| 2007-09-09 | 2.7871 |
| 2007-09-08 | 2.7871 |
| 2007-09-07 | 2.7871 |
| 2007-09-06 | 2.8383 |
| 2007-09-05 | 2.8214 |
| 2007-09-04 | 2.8501 |
| 2007-09-03 | 2.819 |
| 2007-09-02 | 2.8497 |
| 2007-09-01 | 2.8497 |
| 2007-08-31 | 2.8497 |
| 2007-08-30 | 2.8199 |
| 2007-08-29 | 2.8185 |
| 2007-08-28 | 2.7955 |
| 2007-08-27 | 2.8256 |
| 2007-08-26 | 2.8278 |
| 2007-08-25 | 2.8278 |
| 2007-08-24 | 2.8278 |
| 2007-08-23 | 2.8255 |
| 2007-08-22 | 2.8271 |
| 2007-08-21 | 2.7883 |
| 2007-08-20 | 2.8772 |
| 2007-08-19 | 2.7754 |
| 2007-08-18 | 2.7754 |
| 2007-08-17 | 2.7754 |
| 2007-08-16 | 2.7478 |
| 2007-08-15 | 2.8826 |
| 2007-08-14 | 2.904 |
| 2007-08-13 | 2.7986 |
| 2007-08-12 | 2.9239 |
| 2007-08-11 | 2.9239 |
| 2007-08-10 | 2.9239 |
| 2007-08-09 | 2.9297 |
| 2007-08-08 | 2.9689 |
| 2007-08-07 | 2.9471 |
| 2007-08-06 | 2.9163 |
| 2007-08-05 | 2.942 |
| 2007-08-04 | 2.942 |
| 2007-08-03 | 2.942 |
| 2007-08-02 | 2.9576 |
| 2007-08-01 | 2.9439 |
| 2007-07-31 | 2.9562 |
| 2007-07-30 | 2.9506 |
| 2007-07-29 | 2.9405 |
| 2007-07-28 | 2.9405 |
| 2007-07-27 | 2.9405 |
| 2007-07-26 | 2.949 |
| 2007-07-25 | 2.9955 |
| 2007-07-24 | 2.9998 |
| 2007-07-23 | 2.9238 |
| 2007-07-22 | 3.016 |
| 2007-07-21 | 3.016 |
| 2007-07-20 | 3.016 |
| 2007-07-19 | 3.0261 |
| 2007-07-18 | 3.019 |
| 2007-07-17 | 3.0395 |
| 2007-07-16 | 3.0238 |
| 2007-07-15 | 3.0298 |
| 2007-07-14 | 3.0298 |
| 2007-07-13 | 3.0298 |
| 2007-07-12 | 3.0245 |
| 2007-07-11 | 3.022 |
| 2007-07-10 | 3.0276 |
| 2007-07-09 | 3.065 |
| 2007-07-08 | 3.0703 |
| 2007-07-07 | 3.0703 |
| 2007-07-06 | 3.0703 |
| 2007-07-05 | 3.0404 |
| 2007-07-04 | 3.0278 |
| 2007-07-03 | 3.0278 |
| 2007-07-02 | 3.0371 |
| 2007-07-01 | 3.0385 |
| 2007-06-30 | 3.0385 |
| 2007-06-29 | 3.0385 |
| 2007-06-28 | 3.0228 |
| 2007-06-27 | 2.9912 |
| 2007-06-26 | 3.0178 |
| 2007-06-25 | 3.0358 |
| 2007-06-24 | 3.0533 |
| 2007-06-23 | 3.0533 |
| 2007-06-22 | 3.0533 |
| 2007-06-21 | 3.0487 |
| 2007-06-20 | 3.0384 |
| 2007-06-19 | 3.0396 |
| 2007-06-18 | 3.0547 |
| 2007-06-17 | 3.0405 |
| 2007-06-16 | 3.0405 |
| 2007-06-15 | 3.0405 |
| 2007-06-14 | 3.0274 |
| 2007-06-13 | 3.0178 |
| 2007-06-12 | 3.0068 |
| 2007-06-11 | 3.0389 |
| 2007-06-10 | 2.9883 |
| 2007-06-09 | 2.9883 |
| 2007-06-08 | 2.9883 |
| 2007-06-07 | 2.9885 |
| 2007-06-06 | 2.9933 |
| 2007-06-05 | 3.0108 |
| 2007-06-04 | 2.9982 |
| 2007-06-03 | 3.0111 |
| 2007-06-02 | 3.0111 |
| 2007-06-01 | 3.0111 |
| 2007-05-31 | 3.015 |
| 2007-05-30 | 2.9894 |
| 2007-05-29 | 3.0162 |
| 2007-05-28 | 3.0311 |
| 2007-05-27 | 3.0223 |
| 2007-05-26 | 3.0223 |
| 2007-05-25 | 3.0223 |
| 2007-05-24 | 3.0016 |
| 2007-05-23 | 3.0207 |
| 2007-05-22 | 3.0207 |
| 2007-05-21 | 2.9957 |
| 2007-05-20 | 3.0064 |
| 2007-05-19 | 3.0064 |
| 2007-05-18 | 3.0064 |
| 2007-05-17 | 2.987 |
| 2007-05-16 | 2.974 |
| 2007-05-15 | 2.9604 |
| 2007-05-14 | 2.975 |
| 2007-05-13 | 2.9481 |
| 2007-05-12 | 2.9481 |
| 2007-05-11 | 2.9481 |
| 2007-05-10 | 2.9159 |
| 2007-05-09 | 2.943 |
| 2007-05-08 | 2.943 |
| 2007-05-07 | 2.9426 |
| 2007-05-06 | 2.9542 |
| 2007-05-05 | 2.9542 |
| 2007-05-04 | 2.9542 |
| 2007-05-03 | 2.944 |
| 2007-05-02 | 2.9262 |
| 2007-05-01 | 2.9183 |
| 2007-04-30 | 2.9149 |
| 2007-04-29 | 2.9322 |
| 2007-04-28 | 2.9322 |
| 2007-04-27 | 2.9322 |
| 2007-04-26 | 2.9412 |
| 2007-04-25 | 2.921 |
| 2007-04-24 | 2.9112 |
| 2007-04-23 | 2.8871 |
| 2007-04-22 | 2.8546 |
| 2007-04-21 | 2.8546 |
| 2007-04-20 | 2.8546 |
| 2007-04-19 | 2.8136 |
| 2007-04-18 | 2.8325 |
| 2007-04-17 | 2.8532 |
| 2007-04-16 | 2.8492 |
| 2007-04-15 | 2.8077 |
| 2007-04-14 | 2.8077 |
| 2007-04-13 | 2.8077 |
| 2007-04-12 | 2.79 |
| 2007-04-11 | 2.7956 |
| 2007-04-10 | 2.7946 |
| 2007-04-09 | 2.8291 |
| 2007-04-08 | 2.7745 |
| 2007-04-07 | 2.7745 |
| 2007-04-06 | 2.7745 |
| 2007-04-05 | 2.7745 |
| 2007-04-04 | 2.7675 |
| 2007-04-03 | 2.7683 |
| 2007-04-02 | 2.7685 |
| 2007-04-01 | 2.7289 |
| 2007-03-31 | 2.7289 |
| 2007-03-30 | 2.7289 |
| 2007-03-29 | 2.714 |
| 2007-03-28 | 2.7311 |
| 2007-03-27 | 2.7424 |
| 2007-03-26 | 2.7302 |
| 2007-03-25 | 2.7216 |
| 2007-03-24 | 2.7216 |
| 2007-03-23 | 2.7216 |
| 2007-03-22 | 2.7133 |
| 2007-03-21 | 2.7144 |
| 2007-03-20 | 2.6926 |
| 2007-03-19 | 2.6799 |
| 2007-03-18 | 2.6514 |
| 2007-03-17 | 2.6514 |
| 2007-03-16 | 2.6514 |
| 2007-03-15 | 2.6656 |
| 2007-03-14 | 2.6432 |
| 2007-03-13 | 2.6425 |
| 2007-03-12 | 2.6654 |
| 2007-03-11 | 2.6793 |
| 2007-03-10 | 2.6793 |
| 2007-03-09 | 2.6793 |
| 2007-03-08 | 2.648 |
| 2007-03-07 | 2.6245 |
| 2007-03-06 | 2.6242 |
| 2007-03-05 | 2.6642 |
| 2007-03-04 | 2.6472 |
| 2007-03-03 | 2.6472 |
| 2007-03-02 | 2.6472 |
| 2007-03-01 | 2.6674 |
| 2007-02-28 | 2.6716 |
| 2007-02-27 | 2.6761 |
| 2007-02-26 | 2.6502 |
| 2007-02-25 | 2.7438 |
| 2007-02-24 | 2.7438 |
| 2007-02-23 | 2.7438 |
| 2007-02-22 | 2.7548 |
| 2007-02-21 | 2.7456 |
| 2007-02-20 | 2.7195 |
| 2007-02-19 | 2.7642 |
| 2007-02-18 | 2.7172 |
| 2007-02-17 | 2.7172 |
| 2007-02-16 | 2.7172 |
| 2007-02-15 | 2.7119 |
| 2007-02-14 | 2.7483 |
| 2007-02-13 | 2.7517 |
| 2007-02-12 | 2.7493 |
| 2007-02-11 | 2.7654 |
| 2007-02-10 | 2.7654 |
| 2007-02-09 | 2.7654 |
| 2007-02-08 | 2.7511 |
| 2007-02-07 | 2.7406 |
| 2007-02-06 | 2.7269 |
| 2007-02-05 | 2.7807 |
| 2007-02-04 | 2.7517 |
| 2007-02-03 | 2.7517 |
| 2007-02-02 | 2.7517 |
| 2007-02-01 | 2.7395 |
| 2007-01-31 | 2.7379 |
| 2007-01-30 | 2.7604 |
| 2007-01-29 | 2.7523 |
| 2007-01-28 | 2.7414 |
| 2007-01-27 | 2.7414 |
| 2007-01-26 | 2.7414 |
| 2007-01-25 | 2.7414 |
| 2007-01-24 | 2.7339 |
| 2007-01-23 | 2.7536 |
| 2007-01-22 | 2.7462 |
| 2007-01-21 | 2.7451 |
| 2007-01-20 | 2.7451 |
| 2007-01-19 | 2.7451 |
| 2007-01-18 | 2.7449 |
| 2007-01-17 | 2.7351 |
| 2007-01-16 | 2.7273 |
| 2007-01-15 | 2.7447 |
| 2007-01-14 | 2.7156 |
| 2007-01-13 | 2.7156 |
| 2007-01-12 | 2.7156 |
| 2007-01-11 | 2.7052 |
| 2007-01-10 | 2.6841 |
| 2007-01-09 | 2.6953 |
| 2007-01-08 | 2.6931 |
| 2007-01-07 | 2.6838 |
| 2007-01-06 | 2.6838 |
| 2007-01-05 | 2.6838 |
| 2007-01-04 | 2.6953 |
| 2007-01-03 | 2.6965 |
| 2007-01-02 | 2.6748 |
| 2007-01-01 | 2.6422 |
| 2006-12-31 | 2.6748 |
| 2006-12-30 | 2.6748 |
| 2006-12-29 | 2.6748 |
| 2006-12-28 | 2.6748 |
| 2006-12-27 | 2.6748 |
| 2006-12-26 | 2.6748 |
| 2006-12-25 | 2.6908 |
| 2006-12-24 | 2.6748 |
| 2006-12-23 | 2.6748 |
| 2006-12-22 | 2.6748 |
| 2006-12-21 | 2.6523 |
| 2006-12-20 | 2.6478 |
| 2006-12-19 | 2.6456 |
| 2006-12-18 | 2.6683 |
| 2006-12-17 | 2.6508 |
| 2006-12-16 | 2.6508 |
| 2006-12-15 | 2.6508 |
| 2006-12-14 | 2.6429 |
| 2006-12-13 | 2.6279 |
| 2006-12-12 | 2.616 |
| 2006-12-11 | 2.6066 |
| 2006-12-10 | 2.6134 |
| 2006-12-09 | 2.6134 |
| 2006-12-08 | 2.6134 |
| 2006-12-07 | 2.5874 |
| 2006-12-06 | 2.5822 |
| 2006-12-05 | 2.5497 |
| 2006-12-04 | 2.5879 |
| 2006-12-03 | 2.5878 |
| 2006-12-02 | 2.5878 |
| 2006-12-01 | 2.5878 |
| 2006-11-30 | 2.5943 |
| 2006-11-29 | 2.6066 |
| 2006-11-28 | 2.6033 |
| 2006-11-27 | 2.6291 |
| 2006-11-26 | 2.5947 |
| 2006-11-25 | 2.5947 |
| 2006-11-24 | 2.5947 |
| 2006-11-23 | 2.6153 |
| 2006-11-22 | 2.6153 |
| 2006-11-21 | 2.6321 |
| 2006-11-20 | 2.6403 |
| 2006-11-19 | 2.6348 |
| 2006-11-18 | 2.6348 |
| 2006-11-17 | 2.6348 |
| 2006-11-16 | 2.6357 |
| 2006-11-15 | 2.6068 |
| 2006-11-14 | 2.6054 |
| 2006-11-13 | 2.628 |
| 2006-11-12 | 2.6363 |
| 2006-11-11 | 2.6363 |
| 2006-11-10 | 2.6363 |
| 2006-11-09 | 2.6524 |
| 2006-11-08 | 2.637 |
| 2006-11-07 | 2.6367 |
| 2006-11-06 | 2.6463 |
| 2006-11-05 | 2.6346 |
| 2006-11-04 | 2.6346 |
| 2006-11-03 | 2.6346 |
| 2006-11-02 | 2.6117 |
| 2006-11-01 | 2.6082 |
| 2006-10-31 | 2.6026 |
| 2006-10-30 | 2.6236 |
| 2006-10-29 | 2.6082 |
| 2006-10-28 | 2.6082 |
| 2006-10-27 | 2.6082 |
| 2006-10-26 | 2.6157 |
| 2006-10-25 | 2.6267 |
| 2006-10-24 | 2.6388 |
| 2006-10-23 | 2.6295 |
| 2006-10-22 | 2.6234 |
| 2006-10-21 | 2.6234 |
| 2006-10-20 | 2.6234 |
| 2006-10-19 | 2.6073 |
| 2006-10-18 | 2.6252 |
| 2006-10-17 | 2.6298 |
| 2006-10-16 | 2.632 |
| 2006-10-15 | 2.6339 |
| 2006-10-14 | 2.6339 |
| 2006-10-13 | 2.6339 |
| 2006-10-12 | 2.62 |
| 2006-10-11 | 2.6254 |
| 2006-10-10 | 2.6055 |
| 2006-10-09 | 2.5972 |
| 2006-10-08 | 2.6206 |
| 2006-10-07 | 2.6206 |
| 2006-10-06 | 2.6206 |
| 2006-10-05 | 2.6101 |
| 2006-10-04 | 2.6161 |
| 2006-10-03 | 2.5809 |
| 2006-10-02 | 2.5715 |
| 2006-10-01 | 2.5799 |
| 2006-09-30 | 2.5799 |
| 2006-09-29 | 2.5799 |
| 2006-09-28 | 2.5729 |
| 2006-09-27 | 2.5667 |
| 2006-09-26 | 2.5583 |
| 2006-09-25 | 2.5602 |
| 2006-09-24 | 2.5443 |
| 2006-09-23 | 2.5443 |
| 2006-09-22 | 2.5443 |
| 2006-09-21 | 2.5377 |
| 2006-09-20 | 2.5628 |
| 2006-09-19 | 2.5551 |
| 2006-09-18 | 2.5466 |
| 2006-09-17 | 2.5634 |
| 2006-09-16 | 2.5634 |
| 2006-09-15 | 2.5634 |
| 2006-09-14 | 2.5548 |
| 2006-09-13 | 2.5513 |
| 2006-09-12 | 2.5564 |
| 2006-09-11 | 2.5344 |
| 2006-09-10 | 2.5378 |
| 2006-09-09 | 2.5378 |
| 2006-09-08 | 2.5378 |
| 2006-09-07 | 2.5239 |
| 2006-09-06 | 2.534 |
| 2006-09-05 | 2.5119 |
| 2006-09-04 | 2.4902 |
| 2006-09-03 | 2.5238 |
| 2006-09-02 | 2.5238 |
| 2006-09-01 | 2.5238 |
| 2006-08-31 | 2.527 |
| 2006-08-30 | 2.5259 |
| 2006-08-29 | 2.511 |
| 2006-08-28 | 2.528 |
| 2006-08-27 | 2.526 |
| 2006-08-26 | 2.526 |
| 2006-08-25 | 2.526 |
| 2006-08-24 | 2.5069 |
| 2006-08-23 | 2.504 |
| 2006-08-22 | 2.51 |
| 2006-08-21 | 2.5 |
| 2006-08-20 | 2.4961 |
| 2006-08-19 | 2.4961 |
| 2006-08-18 | 2.4961 |
| 2006-08-17 | 2.5 |
| 2006-08-16 | 2.4935 |
| 2006-08-15 | 2.4979 |
| 2006-08-14 | 2.5103 |
| 2006-08-13 | 2.5031 |
| 2006-08-12 | 2.5031 |
| 2006-08-11 | 2.5031 |
| 2006-08-10 | 2.486 |
| 2006-08-09 | 2.4835 |
| 2006-08-08 | 2.4763 |
| 2006-08-07 | 2.4803 |
| 2006-08-06 | 2.4642 |
| 2006-08-05 | 2.4642 |
| 2006-08-04 | 2.4642 |
| 2006-08-03 | 2.4721 |
| 2006-08-02 | 2.4576 |
| 2006-08-01 | 2.4623 |
| 2006-07-31 | 2.4818 |
| 2006-07-30 | 2.4615 |
| 2006-07-29 | 2.4615 |
| 2006-07-28 | 2.4615 |
| 2006-07-27 | 2.4878 |
| 2006-07-26 | 2.4857 |
| 2006-07-25 | 2.5075 |
| 2006-07-24 | 2.4735 |
| 2006-07-23 | 2.4874 |
| 2006-07-22 | 2.4874 |
| 2006-07-21 | 2.4874 |
| 2006-07-20 | 2.5352 |
| 2006-07-19 | 2.4951 |
| 2006-07-18 | 2.5176 |
| 2006-07-17 | 2.526 |
| 2006-07-16 | 2.516 |
| 2006-07-15 | 2.516 |
| 2006-07-14 | 2.516 |
| 2006-07-13 | 2.4985 |
| 2006-07-12 | 2.5107 |
| 2006-07-11 | 2.4802 |
| 2006-07-10 | 2.5098 |
| 2006-07-09 | 2.4849 |
| 2006-07-08 | 2.4849 |
| 2006-07-07 | 2.4849 |
| 2006-07-06 | 2.5039 |
| 2006-07-05 | 2.5199 |
| 2006-07-04 | 2.4974 |
| 2006-07-03 | 2.4868 |
| 2006-07-02 | 2.4935 |
| 2006-07-01 | 2.4935 |
| 2006-06-30 | 2.4935 |
| 2006-06-29 | 2.4986 |
| 2006-06-28 | 2.5168 |
| 2006-06-27 | 2.5126 |
| 2006-06-26 | 2.5177 |
| 2006-06-25 | 2.5319 |
| 2006-06-24 | 2.5319 |
| 2006-06-23 | 2.5319 |
| 2006-06-22 | 2.5738 |
| 2006-06-21 | 2.5062 |
| 2006-06-20 | 2.5076 |
| 2006-06-19 | 2.5348 |
| 2006-06-18 | 2.5189 |
| 2006-06-17 | 2.5189 |
| 2006-06-16 | 2.5189 |
| 2006-06-15 | 2.5505 |
| 2006-06-14 | 2.5098 |
| 2006-06-13 | 2.5163 |
| 2006-06-12 | 2.527 |
| 2006-06-11 | 2.4879 |
| 2006-06-10 | 2.4879 |
| 2006-06-09 | 2.4879 |
| 2006-06-08 | 2.4892 |
| 2006-06-07 | 2.4723 |
| 2006-06-06 | 2.4702 |
| 2006-06-05 | 2.4408 |
| 2006-06-04 | 2.4446 |
| 2006-06-03 | 2.4446 |
| 2006-06-02 | 2.4446 |
| 2006-06-01 | 2.4394 |
| 2006-05-31 | 2.4359 |
| 2006-05-30 | 2.4316 |
| 2006-05-29 | 2.4765 |
| 2006-05-28 | 2.4602 |
| 2006-05-27 | 2.4602 |
| 2006-05-26 | 2.4602 |
| 2006-05-25 | 2.4433 |
| 2006-05-24 | 2.4728 |
| 2006-05-23 | 2.4531 |
| 2006-05-22 | 2.4539 |
| 2006-05-21 | 2.4622 |
| 2006-05-20 | 2.4622 |
| 2006-05-19 | 2.4622 |
| 2006-05-18 | 2.4501 |
| 2006-05-17 | 2.4835 |
| 2006-05-16 | 2.4356 |
| 2006-05-15 | 2.4561 |
| 2006-05-14 | 2.448 |
| 2006-05-13 | 2.448 |
| 2006-05-12 | 2.448 |
| 2006-05-11 | 2.464 |
| 2006-05-10 | 2.4581 |
| 2006-05-09 | 2.4782 |
| 2006-05-08 | 2.4976 |
| 2006-05-07 | 2.5075 |
| 2006-05-06 | 2.5075 |
| 2006-05-05 | 2.5075 |
| 2006-05-04 | 2.5467 |
| 2006-05-03 | 2.578 |
| 2006-05-02 | 2.5236 |
| 2006-05-01 | 2.5318 |
| 2006-04-30 | 2.5352 |
| 2006-04-29 | 2.5352 |
| 2006-04-28 | 2.5352 |
| 2006-04-27 | 2.5441 |
| 2006-04-26 | 2.5467 |
| 2006-04-25 | 2.5576 |
| 2006-04-24 | 2.5829 |
| 2006-04-23 | 2.5899 |
| 2006-04-22 | 2.5899 |
| 2006-04-21 | 2.5899 |
| 2006-04-20 | 2.6104 |
| 2006-04-19 | 2.6055 |
| 2006-04-18 | 2.604 |
| 2006-04-17 | 2.6098 |
| 2006-04-16 | 2.6288 |
| 2006-04-15 | 2.6288 |
| 2006-04-14 | 2.6288 |
| 2006-04-13 | 2.6288 |
| 2006-04-12 | 2.6293 |
| 2006-04-11 | 2.6493 |
| 2006-04-10 | 2.6589 |
| 2006-04-09 | 2.6853 |
| 2006-04-08 | 2.6853 |
| 2006-04-07 | 2.6853 |
| 2006-04-06 | 2.6393 |
| 2006-04-05 | 2.6419 |
| 2006-04-04 | 2.6341 |
| 2006-04-03 | 2.6545 |
| 2006-04-02 | 2.6465 |
| 2006-04-01 | 2.6465 |
| 2006-03-31 | 2.6465 |
| 2006-03-30 | 2.6386 |
| 2006-03-29 | 2.6442 |
| 2006-03-28 | 2.6503 |
| 2006-03-27 | 2.6639 |
| 2006-03-26 | 2.64 |
| 2006-03-25 | 2.64 |
| 2006-03-24 | 2.64 |
| 2006-03-23 | 2.6544 |
| 2006-03-22 | 2.6341 |
| 2006-03-21 | 2.6438 |
| 2006-03-20 | 2.6263 |
| 2006-03-19 | 2.6168 |
| 2006-03-18 | 2.6168 |
| 2006-03-17 | 2.6168 |
| 2006-03-16 | 2.6395 |
| 2006-03-15 | 2.6488 |
| 2006-03-14 | 2.6456 |
| 2006-03-13 | 2.6611 |
| 2006-03-12 | 2.6854 |
| 2006-03-11 | 2.6854 |
| 2006-03-10 | 2.6854 |
| 2006-03-09 | 2.6652 |
| 2006-03-08 | 2.6583 |
| 2006-03-07 | 2.6649 |
| 2006-03-06 | 2.6622 |
| 2006-03-05 | 2.6389 |
| 2006-03-04 | 2.6389 |
| 2006-03-03 | 2.6389 |
| 2006-03-02 | 2.621 |
| 2006-03-01 | 2.6215 |
| 2006-02-28 | 2.6129 |
| 2006-02-27 | 2.6623 |
| 2006-02-26 | 2.6293 |
| 2006-02-25 | 2.6293 |
| 2006-02-24 | 2.6293 |
| 2006-02-23 | 2.6349 |
| 2006-02-22 | 2.6644 |
| 2006-02-21 | 2.6733 |
| 2006-02-20 | 2.6185 |
| 2006-02-19 | 2.6613 |
| 2006-02-18 | 2.6613 |
| 2006-02-17 | 2.6613 |
| 2006-02-16 | 2.655 |
| 2006-02-15 | 2.6701 |
| 2006-02-14 | 2.6591 |
| 2006-02-13 | 2.6825 |
| 2006-02-12 | 2.6731 |
| 2006-02-11 | 2.6731 |
| 2006-02-10 | 2.6731 |
| 2006-02-09 | 2.695 |
| 2006-02-08 | 2.6846 |
| 2006-02-07 | 2.6718 |
| 2006-02-06 | 2.6543 |
| 2006-02-05 | 2.6956 |
| 2006-02-04 | 2.6956 |
| 2006-02-03 | 2.6956 |
| 2006-02-02 | 2.6842 |
| 2006-02-01 | 2.6725 |
| 2006-01-31 | 2.7204 |
| 2006-01-30 | 2.6879 |
| 2006-01-29 | 2.6647 |
| 2006-01-28 | 2.6647 |
| 2006-01-27 | 2.6647 |
| 2006-01-26 | 2.6439 |
| 2006-01-25 | 2.6233 |
| 2006-01-24 | 2.5943 |
| 2006-01-23 | 2.601 |
| 2006-01-22 | 2.6103 |
| 2006-01-21 | 2.6103 |
| 2006-01-20 | 2.6103 |
| 2006-01-19 | 2.6157 |
| 2006-01-18 | 2.6021 |
| 2006-01-17 | 2.6099 |
| 2006-01-16 | 2.6162 |
| 2006-01-15 | 2.59 |
| 2006-01-14 | 2.59 |
| 2006-01-13 | 2.59 |
| 2006-01-12 | 2.5959 |
| 2006-01-11 | 2.5968 |
| 2006-01-10 | 2.591 |
| 2006-01-09 | 2.5925 |
| 2006-01-08 | 2.5834 |
| 2006-01-07 | 2.5834 |
| 2006-01-06 | 2.5834 |
| 2006-01-05 | 2.5975 |
| 2006-01-04 | 2.5969 |
| 2006-01-03 | 2.5844 |
| 2006-01-02 | 2.6098 |
| 2006-01-01 | 2.6223 |
| 2005-12-31 | 2.6223 |
| 2005-12-30 | 2.6223 |
| 2005-12-29 | 2.6075 |
| 2005-12-28 | 2.6045 |
| 2005-12-27 | 2.5936 |
| 2005-12-26 | 2.6091 |
| 2005-12-25 | 2.5822 |
| 2005-12-24 | 2.5822 |
| 2005-12-23 | 2.5822 |
| 2005-12-22 | 2.5831 |
| 2005-12-21 | 2.5988 |
| 2005-12-20 | 2.5909 |
| 2005-12-19 | 2.5552 |
| 2005-12-18 | 2.5563 |
| 2005-12-17 | 2.5563 |
| 2005-12-16 | 2.5563 |
| 2005-12-15 | 2.5683 |
| 2005-12-14 | 2.5734 |
| 2005-12-13 | 2.6055 |
| 2005-12-12 | 2.5289 |
| 2005-12-11 | 2.6164 |
| 2005-12-10 | 2.6164 |
| 2005-12-09 | 2.6164 |
| 2005-12-08 | 2.6065 |
| 2005-12-07 | 2.6193 |
| 2005-12-06 | 2.6181 |
| 2005-12-05 | 2.6145 |
| 2005-12-04 | 2.6122 |
| 2005-12-03 | 2.6122 |
| 2005-12-02 | 2.6122 |
| 2005-12-01 | 2.622 |
| 2005-11-30 | 2.6118 |
| 2005-11-29 | 2.6079 |
| 2005-11-28 | 2.5931 |
| 2005-11-27 | 2.6131 |
| 2005-11-26 | 2.6131 |
| 2005-11-25 | 2.6131 |
| 2005-11-24 | 2.5982 |
| 2005-11-23 | 2.5982 |
| 2005-11-22 | 2.5951 |
| 2005-11-21 | 2.6161 |
| 2005-11-20 | 2.6066 |
| 2005-11-19 | 2.6066 |
| 2005-11-18 | 2.6066 |
| 2005-11-17 | 2.6018 |
| 2005-11-16 | 2.6044 |
| 2005-11-15 | 2.6066 |
| 2005-11-14 | 2.6317 |
| 2005-11-13 | 2.5824 |
| 2005-11-12 | 2.5824 |
| 2005-11-11 | 2.5824 |
| 2005-11-10 | 2.5817 |
| 2005-11-09 | 2.5704 |
| 2005-11-08 | 2.5617 |
| 2005-11-07 | 2.5656 |
| 2005-11-06 | 2.6034 |
| 2005-11-05 | 2.6034 |
| 2005-11-04 | 2.6034 |
| 2005-11-03 | 2.5894 |
| 2005-11-02 | 2.5851 |
| 2005-11-01 | 2.5906 |
| 2005-10-31 | 2.5848 |
| 2005-10-30 | 2.5662 |
| 2005-10-29 | 2.5662 |
| 2005-10-28 | 2.5662 |
| 2005-10-27 | 2.566 |
| 2005-10-26 | 2.5735 |
| 2005-10-25 | 2.5489 |
| 2005-10-24 | 2.5854 |
| 2005-10-23 | 2.5753 |
| 2005-10-22 | 2.5753 |
| 2005-10-21 | 2.5753 |
| 2005-10-20 | 2.5664 |
| 2005-10-19 | 2.5604 |
| 2005-10-18 | 2.5695 |
| 2005-10-17 | 2.5689 |
| 2005-10-16 | 2.5428 |
| 2005-10-15 | 2.5428 |
| 2005-10-14 | 2.5428 |
| 2005-10-13 | 2.5564 |
| 2005-10-12 | 2.5553 |
| 2005-10-11 | 2.5545 |
| 2005-10-10 | 2.5572 |
| 2005-10-09 | 2.5663 |
| 2005-10-08 | 2.5663 |
| 2005-10-07 | 2.5663 |
| 2005-10-06 | 2.5683 |
| 2005-10-05 | 2.5776 |
| 2005-10-04 | 2.5321 |
| 2005-10-03 | 2.57 |
| 2005-10-02 | 2.5865 |
| 2005-10-01 | 2.5865 |
| 2005-09-30 | 2.5865 |
| 2005-09-29 | 2.5678 |
| 2005-09-28 | 2.5695 |
| 2005-09-27 | 2.5753 |
| 2005-09-26 | 2.5815 |
| 2005-09-25 | 2.564 |
| 2005-09-24 | 2.564 |
| 2005-09-23 | 2.564 |
| 2005-09-22 | 2.542 |
| 2005-09-21 | 2.5367 |
| 2005-09-20 | 2.547 |
| 2005-09-19 | 2.5455 |
| 2005-09-18 | 2.5413 |
| 2005-09-17 | 2.5413 |
| 2005-09-16 | 2.5413 |
| 2005-09-15 | 2.5229 |
| 2005-09-14 | 2.514 |
| 2005-09-13 | 2.5264 |
| 2005-09-12 | 2.5327 |
| 2005-09-11 | 2.5076 |
| 2005-09-10 | 2.5076 |
| 2005-09-09 | 2.5076 |
| 2005-09-08 | 2.5242 |
| 2005-09-07 | 2.5099 |
| 2005-09-06 | 2.5001 |
| 2005-09-05 | 2.4733 |
| 2005-09-04 | 2.4985 |
| 2005-09-03 | 2.4985 |
| 2005-09-02 | 2.4985 |
| 2005-09-01 | 2.4992 |
| 2005-08-31 | 2.508 |
| 2005-08-30 | 2.5323 |
| 2005-08-29 | 2.5663 |
| 2005-08-28 | 2.5164 |
| 2005-08-27 | 2.5164 |
| 2005-08-26 | 2.5164 |
| 2005-08-25 | 2.5166 |
| 2005-08-24 | 2.52 |
| 2005-08-23 | 2.5177 |
| 2005-08-22 | 2.5346 |
| 2005-08-21 | 2.5379 |
| 2005-08-20 | 2.5379 |
| 2005-08-19 | 2.5379 |
| 2005-08-18 | 2.5398 |
| 2005-08-17 | 2.5265 |
| 2005-08-16 | 2.5208 |
| 2005-08-15 | 2.5017 |
| 2005-08-14 | 2.5147 |
| 2005-08-13 | 2.5147 |
| 2005-08-12 | 2.5147 |
| 2005-08-11 | 2.5237 |
| 2005-08-10 | 2.5439 |
| 2005-08-09 | 2.5805 |
| 2005-08-08 | 2.5324 |
| 2005-08-07 | 2.5805 |
| 2005-08-06 | 2.5805 |
| 2005-08-05 | 2.5805 |
| 2005-08-04 | 2.5584 |
| 2005-08-03 | 2.5614 |
| 2005-08-02 | 2.5606 |
| 2005-08-01 | 2.6629 |
| 2005-07-31 | 2.5824 |
| 2005-07-30 | 2.5824 |
| 2005-07-29 | 2.5824 |
| 2005-07-28 | 2.5789 |
| 2005-07-27 | 2.5816 |
| 2005-07-26 | 2.5851 |
| 2005-07-25 | 2.6093 |
| 2005-07-24 | 2.5569 |
| 2005-07-23 | 2.5569 |
| 2005-07-22 | 2.5569 |
| 2005-07-21 | 2.5517 |
| 2005-07-20 | 2.6002 |
| 2005-07-19 | 2.592 |
| 2005-07-18 | 2.5491 |
| 2005-07-17 | 2.5786 |
| 2005-07-16 | 2.5786 |
| 2005-07-15 | 2.5786 |
| 2005-07-14 | 2.5813 |
| 2005-07-13 | 2.5752 |
| 2005-07-12 | 2.5495 |
| 2005-07-11 | 2.5726 |
| 2005-07-10 | 2.5736 |
| 2005-07-09 | 2.5736 |
| 2005-07-08 | 2.5736 |
| 2005-07-07 | 2.5666 |
| 2005-07-06 | 2.5763 |
| 2005-07-05 | 2.5647 |
| 2005-07-04 | 2.5886 |
| 2005-07-03 | 2.5689 |
| 2005-07-02 | 2.5689 |
| 2005-07-01 | 2.5689 |
| 2005-06-30 | 2.5499 |
| 2005-06-29 | 2.5377 |
| 2005-06-28 | 2.5271 |
| 2005-06-27 | 2.5241 |
| 2005-06-26 | 2.51 |
| 2005-06-25 | 2.51 |
| 2005-06-24 | 2.51 |
| 2005-06-23 | 2.5012 |
| 2005-06-22 | 2.5006 |
| 2005-06-21 | 2.4879 |
| 2005-06-20 | 2.4959 |
| 2005-06-19 | 2.4985 |
| 2005-06-18 | 2.4985 |
| 2005-06-17 | 2.4985 |
| 2005-06-16 | 2.501 |
| 2005-06-15 | 2.5039 |
| 2005-06-14 | 2.5098 |
| 2005-06-13 | 2.5292 |
| 2005-06-12 | 2.4953 |
| 2005-06-11 | 2.4953 |
| 2005-06-10 | 2.4953 |
| 2005-06-09 | 2.4733 |
| 2005-06-08 | 2.4717 |
| 2005-06-07 | 2.4481 |
| 2005-06-06 | 2.4666 |
| 2005-06-05 | 2.4752 |
| 2005-06-04 | 2.4752 |
| 2005-06-03 | 2.4752 |
| 2005-06-02 | 2.4794 |
| 2005-06-01 | 2.487 |
| 2005-05-31 | 2.4805 |
| 2005-05-30 | 2.4049 |
| 2005-05-29 | 2.4827 |
| 2005-05-28 | 2.4827 |
| 2005-05-27 | 2.4827 |
| 2005-05-26 | 2.4827 |
| 2005-05-25 | 2.4747 |
| 2005-05-24 | 2.4779 |
| 2005-05-23 | 2.4847 |
| 2005-05-22 | 2.4886 |
| 2005-05-21 | 2.4886 |
| 2005-05-20 | 2.4886 |
| 2005-05-19 | 2.4742 |
| 2005-05-18 | 2.4551 |
| 2005-05-17 | 2.4715 |
| 2005-05-16 | 2.4713 |
| 2005-05-15 | 2.471 |
| 2005-05-14 | 2.471 |
| 2005-05-13 | 2.471 |
| 2005-05-12 | 2.4611 |
| 2005-05-11 | 2.4429 |
| 2005-05-10 | 2.4293 |
| 2005-05-09 | 2.4243 |
| 2005-05-08 | 2.4166 |
| 2005-05-07 | 2.4166 |
| 2005-05-06 | 2.4166 |
| 2005-05-05 | 2.405 |
| 2005-05-04 | 2.4013 |
| 2005-05-03 | 2.4122 |
| 2005-05-02 | 2.4066 |
| 2005-05-01 | 2.435 |
| 2005-04-30 | 2.435 |
| 2005-04-29 | 2.435 |
| 2005-04-28 | 2.4248 |
| 2005-04-27 | 2.4175 |
| 2005-04-26 | 2.4598 |
| 2005-04-25 | 2.3717 |
| 2005-04-24 | 2.4284 |
| 2005-04-23 | 2.4284 |
| 2005-04-22 | 2.4284 |
| 2005-04-21 | 2.4423 |
| 2005-04-20 | 2.4423 |
| 2005-04-19 | 2.4412 |
| 2005-04-18 | 2.4308 |
| 2005-04-17 | 2.4681 |
| 2005-04-16 | 2.4681 |
| 2005-04-15 | 2.4681 |
| 2005-04-14 | 2.4681 |
| 2005-04-13 | 2.4554 |
| 2005-04-12 | 2.4751 |
| 2005-04-11 | 2.4517 |
| 2005-04-10 | 2.4854 |
| 2005-04-09 | 2.4854 |
| 2005-04-08 | 2.4854 |
| 2005-04-07 | 2.4834 |
| 2005-04-06 | 2.4838 |
| 2005-04-05 | 2.473 |
| 2005-04-04 | 2.4883 |
| 2005-04-03 | 2.4669 |
| 2005-04-02 | 2.4669 |
| 2005-04-01 | 2.4669 |
| 2005-03-31 | 2.4571 |
| 2005-03-30 | 2.4612 |
| 2005-03-29 | 2.4613 |
| 2005-03-28 | 2.4725 |
| 2005-03-27 | 2.4359 |
| 2005-03-26 | 2.4359 |
| 2005-03-25 | 2.4359 |
| 2005-03-24 | 2.4359 |
| 2005-03-23 | 2.4281 |
| 2005-03-22 | 2.4209 |
| 2005-03-21 | 2.3987 |
| 2005-03-20 | 2.4036 |
| 2005-03-19 | 2.4036 |
| 2005-03-18 | 2.4036 |
| 2005-03-17 | 2.3992 |
| 2005-03-16 | 2.3948 |
| 2005-03-15 | 2.4044 |
| 2005-03-14 | 2.4022 |
| 2005-03-13 | 2.3905 |
| 2005-03-12 | 2.3905 |
| 2005-03-11 | 2.3905 |
| 2005-03-10 | 2.1769 |
| 2005-03-09 | 2.3863 |
| 2005-03-08 | 2.4031 |
| 2005-03-07 | 2.4366 |
| 2005-03-06 | 2.4031 |
| 2005-03-05 | 2.4031 |
| 2005-03-04 | 2.4031 |
| 2005-03-03 | 2.4158 |
| 2005-03-02 | 2.4021 |
| 2005-03-01 | 2.3931 |
| 2005-02-28 | 2.3982 |
| 2005-02-27 | 2.4122 |
| 2005-02-26 | 2.4122 |
| 2005-02-25 | 2.4122 |
| 2005-02-24 | 2.4162 |
| 2005-02-23 | 2.4036 |
| 2005-02-22 | 2.385 |
| 2005-02-21 | 2.4372 |
| 2005-02-20 | 2.4129 |
| 2005-02-19 | 2.4129 |
| 2005-02-18 | 2.4129 |
| 2005-02-17 | 2.4139 |
| 2005-02-16 | 2.4131 |
| 2005-02-15 | 2.3862 |
| 2005-02-14 | 2.4304 |
| 2005-02-13 | 2.4165 |
| 2005-02-12 | 2.4165 |
| 2005-02-11 | 2.4165 |
| 2005-02-10 | 2.4201 |
| 2005-02-09 | 2.4218 |
| 2005-02-08 | 2.4239 |
| 2005-02-07 | 2.4508 |
| 2005-02-06 | 2.4037 |
| 2005-02-05 | 2.4037 |
| 2005-02-04 | 2.4037 |
| 2005-02-03 | 2.4138 |
| 2005-02-02 | 2.3973 |
| 2005-02-01 | 2.3772 |
| 2005-01-31 | 2.3479 |
| 2005-01-30 | 2.3636 |
| 2005-01-29 | 2.3636 |
| 2005-01-28 | 2.3636 |
| 2005-01-27 | 2.3563 |
| 2005-01-26 | 2.3563 |
| 2005-01-25 | 2.3889 |
| 2005-01-24 | 2.3528 |
| 2005-01-23 | 2.3491 |
| 2005-01-22 | 2.3491 |
| 2005-01-21 | 2.3491 |
| 2005-01-20 | 2.3988 |
| 2005-01-19 | 2.359 |
| 2005-01-18 | 2.3425 |
| 2005-01-17 | 2.3307 |
| 2005-01-16 | 2.3344 |
| 2005-01-15 | 2.3344 |
| 2005-01-14 | 2.3344 |
| 2005-01-13 | 2.3566 |
| 2005-01-12 | 2.3511 |
| 2005-01-11 | 2.3647 |
| 2005-01-10 | 2.3273 |
| 2005-01-09 | 2.3983 |
| 2005-01-08 | 2.3983 |
| 2005-01-07 | 2.3983 |
| 2005-01-06 | 2.396 |
| 2005-01-05 | 2.3819 |
| 2005-01-04 | 2.4086 |
| 2005-01-03 | 2.3421 |
| 2005-01-02 | 2.1778 |
| 2005-01-01 | 2.1778 |
| 2004-12-31 | 2.1778 |
| 2004-12-30 | 2.3584 |
| 2004-12-29 | 2.378 |
| 2004-12-28 | 2.3584 |
| 2004-12-27 | 2.3288 |
| 2004-12-26 | 2.3776 |
| 2004-12-25 | 2.3776 |
| 2004-12-24 | 2.3776 |
| 2004-12-23 | 2.3776 |
| 2004-12-22 | 2.3767 |
| 2004-12-21 | 2.3904 |
| 2004-12-20 | 2.3846 |
| 2004-12-19 | 2.3775 |
| 2004-12-18 | 2.3775 |
| 2004-12-17 | 2.3775 |
| 2004-12-16 | 2.3952 |
| 2004-12-15 | 2.3837 |
| 2004-12-14 | 2.3962 |
| 2004-12-13 | 2.3643 |
| 2004-12-12 | 2.3607 |
| 2004-12-11 | 2.3607 |
| 2004-12-10 | 2.3607 |
| 2004-12-09 | 2.3699 |
| 2004-12-08 | 2.3746 |
| 2004-12-07 | 2.3621 |
| 2004-12-06 | 2.385 |
| 2004-12-05 | 2.3173 |
| 2004-12-04 | 2.3173 |
| 2004-12-03 | 2.3173 |
| 2004-12-02 | 2.3437 |
| 2004-12-01 | 2.3152 |
| 2004-11-30 | 2.3151 |
| 2004-11-29 | 2.3162 |
| 2004-11-28 | 2.2841 |
| 2004-11-27 | 2.2841 |
| 2004-11-26 | 2.2841 |
| 2004-11-25 | 2.2857 |
| 2004-11-24 | 2.2857 |
| 2004-11-23 | 2.2947 |
| 2004-11-22 | 2.3245 |
| 2004-11-21 | 2.2897 |
| 2004-11-20 | 2.2897 |
| 2004-11-19 | 2.2897 |
| 2004-11-18 | 2.3143 |
| 2004-11-17 | 2.3122 |
| 2004-11-16 | 2.3467 |
| 2004-11-15 | 2.3027 |
| 2004-11-14 | 2.3428 |
| 2004-11-13 | 2.3428 |
| 2004-11-12 | 2.3428 |
| 2004-11-11 | 2.3664 |
| 2004-11-10 | 2.3783 |
| 2004-11-09 | 2.3446 |
| 2004-11-08 | 2.353 |
| 2004-11-07 | 2.3411 |
| 2004-11-06 | 2.3411 |
| 2004-11-05 | 2.3411 |
| 2004-11-04 | 2.3457 |
| 2004-11-03 | 2.3461 |
| 2004-11-02 | 2.3383 |
| 2004-11-01 | 2.3655 |
| 2004-10-31 | 2.3344 |
| 2004-10-30 | 2.3344 |
| 2004-10-29 | 2.3344 |
| 2004-10-28 | 2.3323 |
| 2004-10-27 | 2.3365 |
| 2004-10-26 | 2.3383 |
| 2004-10-25 | 2.3196 |
| 2004-10-24 | 2.3509 |
| 2004-10-23 | 2.3509 |
| 2004-10-22 | 2.3509 |
| 2004-10-21 | 2.3502 |
| 2004-10-20 | 2.3658 |
| 2004-10-19 | 2.3688 |
| 2004-10-18 | 2.3782 |
| 2004-10-17 | 2.3843 |
| 2004-10-16 | 2.3843 |
| 2004-10-15 | 2.3843 |
| 2004-10-14 | 2.3936 |
| 2004-10-13 | 2.3936 |
| 2004-10-12 | 2.3963 |
| 2004-10-11 | 2.4056 |
| 2004-10-10 | 2.3917 |
| 2004-10-09 | 2.3917 |
| 2004-10-08 | 2.3917 |
| 2004-10-07 | 2.4283 |
| 2004-10-06 | 2.431 |
| 2004-10-05 | 2.4255 |
| 2004-10-04 | 2.4142 |
| 2004-10-03 | 2.4062 |
| 2004-10-02 | 2.4062 |
| 2004-10-01 | 2.4062 |
| 2004-09-30 | 2.3989 |
| 2004-09-29 | 2.4124 |
| 2004-09-28 | 2.4176 |
| 2004-09-27 | 2.4281 |
| 2004-09-26 | 2.4126 |
| 2004-09-25 | 2.4126 |
| 2004-09-24 | 2.4126 |
| 2004-09-23 | 2.4111 |
| 2004-09-22 | 2.4121 |
| 2004-09-21 | 2.3996 |
| 2004-09-20 | 2.4326 |
| 2004-09-19 | 2.4 |
| 2004-09-18 | 2.4 |
| 2004-09-17 | 2.4 |
| 2004-09-16 | 2.3925 |
| 2004-09-15 | 2.3993 |
| 2004-09-14 | 2.3921 |
| 2004-09-13 | 2.3674 |
| 2004-09-12 | 2.3691 |
| 2004-09-11 | 2.3691 |
| 2004-09-10 | 2.3691 |
| 2004-09-09 | 2.3732 |
| 2004-09-08 | 2.3628 |
| 2004-09-07 | 2.3622 |
| 2004-09-06 | 2.4091 |
| 2004-09-05 | 2.3927 |
| 2004-09-04 | 2.3927 |
| 2004-09-03 | 2.3927 |
| 2004-09-02 | 2.3632 |
| 2004-09-01 | 2.3643 |
| 2004-08-31 | 2.3585 |
| 2004-08-30 | 2.3865 |
| 2004-08-29 | 2.3695 |
| 2004-08-28 | 2.3695 |
| 2004-08-27 | 2.3695 |
| 2004-08-26 | 2.3607 |
| 2004-08-25 | 2.3815 |
| 2004-08-24 | 2.368 |
| 2004-08-23 | 2.3468 |
| 2004-08-22 | 2.3723 |
| 2004-08-21 | 2.3723 |
| 2004-08-20 | 2.3723 |
| 2004-08-19 | 2.3563 |
| 2004-08-18 | 2.3618 |
| 2004-08-17 | 2.3762 |
| 2004-08-16 | 2.3485 |
| 2004-08-15 | 2.3916 |
| 2004-08-14 | 2.3916 |
| 2004-08-13 | 2.3916 |
| 2004-08-12 | 2.4024 |
| 2004-08-11 | 2.3969 |
| 2004-08-10 | 2.4065 |
| 2004-08-09 | 2.409 |
| 2004-08-08 | 2.3863 |
| 2004-08-07 | 2.3863 |
| 2004-08-06 | 2.3863 |
| 2004-08-05 | 2.4123 |
| 2004-08-04 | 2.3989 |
| 2004-08-03 | 2.3883 |
| 2004-08-02 | 2.4377 |
| 2004-08-01 | 2.4005 |
| 2004-07-31 | 2.4005 |
| 2004-07-30 | 2.4005 |
| 2004-07-29 | 2.435 |
| 2004-07-28 | 2.4145 |
| 2004-07-27 | 2.404 |
| 2004-07-26 | 2.3827 |
| 2004-07-25 | 2.3811 |
| 2004-07-24 | 2.3811 |
| 2004-07-23 | 2.3811 |
| 2004-07-22 | 2.3721 |
| 2004-07-21 | 2.3905 |
| 2004-07-20 | 2.3572 |
| 2004-07-19 | 2.3242 |
| 2004-07-18 | 2.3739 |
| 2004-07-17 | 2.3739 |
| 2004-07-16 | 2.3739 |
| 2004-07-15 | 2.3842 |
| 2004-07-14 | 2.3682 |
| 2004-07-13 | 2.3743 |
| 2004-07-12 | 2.3919 |
| 2004-07-11 | 2.3734 |
| 2004-07-10 | 2.3734 |
| 2004-07-09 | 2.3734 |
| 2004-07-08 | 2.3841 |
| 2004-07-07 | 2.3709 |
| 2004-07-06 | 2.3823 |
| 2004-07-05 | 2.3826 |
| 2004-07-04 | 2.3684 |
| 2004-07-03 | 2.3684 |
| 2004-07-02 | 2.3684 |
| 2004-07-01 | 2.3517 |
| 2004-06-30 | 2.3678 |
| 2004-06-29 | 2.3554 |
| 2004-06-28 | 2.5745 |
| 2004-06-27 | 2.3498 |
| 2004-06-26 | 2.3498 |
| 2004-06-25 | 2.3498 |
| 2004-06-24 | 2.3387 |
| 2004-06-23 | 2.3789 |
| 2004-06-22 | 2.3672 |
| 2004-06-21 | 2.3596 |
| 2004-06-20 | 2.3826 |
| 2004-06-19 | 2.3826 |
| 2004-06-18 | 2.3826 |
| 2004-06-17 | 2.2147 |
| 2004-06-16 | 2.4279 |
| 2004-06-15 | 2.4153 |
| 2004-06-14 | 2.4215 |
| 2004-06-13 | 2.4306 |
| 2004-06-12 | 2.4306 |
| 2004-06-11 | 2.4306 |
| 2004-06-10 | 2.4306 |
| 2004-06-09 | 2.4564 |
| 2004-06-08 | 2.4364 |
| 2004-06-07 | 2.3804 |
| 2004-06-06 | 2.4606 |
| 2004-06-05 | 2.4606 |
| 2004-06-04 | 2.4606 |
| 2004-06-03 | 2.4568 |
| 2004-06-02 | 2.4279 |
| 2004-06-01 | 2.4369 |
| 2004-05-31 | 2.4631 |
| 2004-05-30 | 2.43 |
| 2004-05-29 | 2.43 |
| 2004-05-28 | 2.43 |
| 2004-05-27 | 2.444 |
| 2004-05-26 | 2.4816 |
| 2004-05-25 | 2.4693 |
| 2004-05-24 | 2.482 |
| 2004-05-23 | 2.4826 |
| 2004-05-22 | 2.4826 |
| 2004-05-21 | 2.4826 |
| 2004-05-20 | 2.4977 |
| 2004-05-19 | 2.4989 |
| 2004-05-18 | 2.516 |
| 2004-05-17 | 2.4623 |
| 2004-05-16 | 2.5103 |
| 2004-05-15 | 2.5103 |
| 2004-05-14 | 2.5103 |
| 2004-05-13 | 2.54 |
| 2004-05-12 | 2.5124 |
| 2004-05-11 | 2.4088 |
| 2004-05-10 | 2.5446 |
| 2004-05-09 | 2.5168 |
| 2004-05-08 | 2.5168 |
| 2004-05-07 | 2.5168 |
| 2004-05-06 | 2.4621 |
| 2004-05-05 | 2.4402 |
| 2004-05-04 | 2.4583 |
| 2004-05-03 | 2.4931 |
| 2004-05-02 | 2.4785 |
| 2004-05-01 | 2.4785 |
| 2004-04-30 | 2.4785 |
| 2004-04-29 | 2.4758 |
| 2004-04-28 | 2.4912 |
| 2004-04-27 | 2.4737 |
| 2004-04-26 | 2.5329 |
| 2004-04-25 | 2.4755 |
| 2004-04-24 | 2.4755 |
| 2004-04-23 | 2.4755 |
| 2004-04-22 | 2.4863 |
| 2004-04-21 | 2.4809 |
| 2004-04-20 | 2.4702 |
| 2004-04-19 | 2.447 |
| 2004-04-18 | 2.4569 |
| 2004-04-17 | 2.4569 |
| 2004-04-16 | 2.4569 |
| 2004-04-15 | 2.4702 |
| 2004-04-14 | 2.5272 |
| 2004-04-13 | 2.4733 |
| 2004-04-12 | 2.4517 |
| 2004-04-11 | 2.4368 |
| 2004-04-10 | 2.4368 |
| 2004-04-09 | 2.4368 |
| 2004-04-08 | 2.4336 |
| 2004-04-07 | 2.4211 |
| 2004-04-06 | 2.4207 |
| 2004-04-05 | 2.4529 |
| 2004-04-04 | 2.3829 |
| 2004-04-03 | 2.3829 |
| 2004-04-02 | 2.3829 |
| 2004-04-01 | 2.3963 |
| 2004-03-31 | 2.4113 |
| 2004-03-30 | 2.397 |
| 2004-03-29 | 2.3707 |
| 2004-03-28 | 2.3835 |
| 2004-03-27 | 2.3835 |
| 2004-03-26 | 2.3835 |
| 2004-03-25 | 2.4072 |
| 2004-03-24 | 2.3779 |
| 2004-03-23 | 2.3266 |
| 2004-03-22 | 2.3142 |
| 2004-03-21 | 2.3586 |
| 2004-03-20 | 2.3586 |
| 2004-03-19 | 2.3586 |
| 2004-03-18 | 2.3536 |
| 2004-03-17 | 2.3892 |
| 2004-03-16 | 2.4022 |
| 2004-03-15 | 2.3727 |
| 2004-03-14 | 2.4501 |
| 2004-03-13 | 2.4501 |
| 2004-03-12 | 2.4501 |
| 2004-03-11 | 2.4501 |
| 2004-03-10 | 2.4585 |
| 2004-03-09 | 2.461 |
| 2004-03-08 | 2.4133 |
| 2004-03-07 | 2.486 |
| 2004-03-06 | 2.486 |
| 2004-03-05 | 2.486 |
| 2004-03-04 | 2.4556 |
| 2004-03-03 | 2.4339 |
| 2004-03-02 | 2.4422 |
| 2004-03-01 | 2.4595 |
| 2004-02-29 | 2.4127 |
| 2004-02-28 | 2.4127 |
| 2004-02-27 | 2.4127 |
| 2004-02-26 | 2.4232 |
| 2004-02-25 | 2.41 |
| 2004-02-24 | 2.3892 |
| 2004-02-23 | 2.4042 |
| 2004-02-22 | 2.4127 |
| 2004-02-21 | 2.4127 |
| 2004-02-20 | 2.4127 |
| 2004-02-19 | 2.3687 |
| 2004-02-18 | 2.3693 |
| 2004-02-17 | 2.3362 |
| 2004-02-16 | 2.3708 |
| 2004-02-15 | 2.3288 |
| 2004-02-14 | 2.3288 |
| 2004-02-13 | 2.3288 |
| 2004-02-12 | 2.3288 |
| 2004-02-11 | 2.3288 |
| 2004-02-10 | 2.3337 |
| 2004-02-09 | 2.3392 |
| 2004-02-08 | 2.3312 |
| 2004-02-07 | 2.3312 |
| 2004-02-06 | 2.3312 |
| 2004-02-05 | 2.3411 |
| 2004-02-04 | 2.3288 |
| 2004-02-03 | 2.2152 |
| 2004-02-02 | 2.3842 |
| 2004-02-01 | 2.3362 |
| 2004-01-31 | 2.3362 |
| 2004-01-30 | 2.3362 |
| 2004-01-29 | 2.3411 |
| 2004-01-28 | 2.3436 |
| 2004-01-27 | 2.3337 |
| 2004-01-26 | 2.3378 |
| 2004-01-25 | 2.3536 |
| 2004-01-24 | 2.3536 |
| 2004-01-23 | 2.3536 |
| 2004-01-22 | 2.3436 |
| 2004-01-21 | 2.353 |
| 2004-01-20 | 2.358 |
| 2004-01-19 | 2.3913 |
| 2004-01-18 | 2.3504 |
| 2004-01-17 | 2.3504 |
| 2004-01-16 | 2.3504 |
| 2004-01-15 | 2.3355 |
| 2004-01-14 | 2.3355 |
| 2004-01-13 | 2.3355 |
| 2004-01-12 | 2.2792 |
| 2004-01-11 | 2.3404 |
| 2004-01-10 | 2.3404 |
| 2004-01-09 | 2.3404 |
| 2004-01-08 | 2.3354 |
| 2004-01-07 | 2.3355 |
| 2004-01-06 | 2.3248 |
| 2004-01-05 | 2.3769 |
| 2004-01-04 | 2.3422 |
| 2004-01-03 | 2.3422 |
| 2004-01-02 | 2.3422 |
| 2004-01-01 | 2.3523 |
| 2003-12-31 | 2.3523 |
| 2003-12-30 | 2.3555 |
| 2003-12-29 | 2.3622 |
| 2003-12-28 | 2.3473 |
| 2003-12-27 | 2.3473 |
| 2003-12-26 | 2.3473 |
| 2003-12-25 | 2.3551 |
| 2003-12-24 | 2.3498 |
| 2003-12-23 | 2.363 |
| 2003-12-22 | 2.3672 |
| 2003-12-21 | 2.3707 |
| 2003-12-20 | 2.3707 |
| 2003-12-19 | 2.3707 |
| 2003-12-18 | 2.3656 |
| 2003-12-17 | 2.3631 |
| 2003-12-16 | 2.3631 |
| 2003-12-15 | 2.385 |
| 2003-12-14 | 2.3681 |
| 2003-12-13 | 2.3681 |
| 2003-12-12 | 2.3681 |
| 2003-12-11 | 2.3758 |
| 2003-12-10 | 2.381 |
| 2003-12-09 | 2.3555 |
| 2003-12-08 | 2.3824 |
| 2003-12-07 | 2.3574 |
| 2003-12-06 | 2.3574 |
| 2003-12-05 | 2.3574 |
| 2003-12-04 | 2.3676 |
| 2003-12-03 | 2.3784 |
| 2003-12-02 | 2.383 |
| 2003-12-01 | 2.3844 |
| 2003-11-30 | 2.3987 |
| 2003-11-29 | 2.3987 |
| 2003-11-28 | 2.3987 |
| 2003-11-27 | 2.3747 |
| 2003-11-26 | 2.3747 |
| 2003-11-25 | 2.3851 |
| 2003-11-24 | 2.4348 |
| 2003-11-23 | 2.383 |
| 2003-11-22 | 2.383 |
| 2003-11-21 | 2.383 |
| 2003-11-20 | 2.383 |
| 2003-11-19 | 2.3934 |
| 2003-11-18 | 2.365 |
| 2003-11-17 | 2.4225 |
| 2003-11-16 | 2.381 |
| 2003-11-15 | 2.381 |
| 2003-11-14 | 2.381 |
| 2003-11-13 | 2.3784 |
| 2003-11-12 | 2.4022 |
| 2003-11-11 | 2.4022 |
| 2003-11-10 | 2.4527 |
| 2003-11-09 | 2.4153 |
| 2003-11-08 | 2.4153 |
| 2003-11-07 | 2.4153 |
| 2003-11-06 | 2.4366 |
| 2003-11-05 | 2.4312 |
| 2003-11-04 | 2.4232 |
| 2003-11-03 | 2.4298 |
| 2003-11-02 | 2.4313 |
| 2003-11-01 | 2.4313 |
| 2003-10-31 | 2.4313 |
| 2003-10-30 | 2.4022 |
| 2003-10-29 | 2.3918 |
| 2003-10-28 | 2.3918 |
| 2003-10-27 | 2.3977 |
| 2003-10-26 | 2.4262 |
| 2003-10-25 | 2.4262 |
| 2003-10-24 | 2.4262 |
| 2003-10-23 | 2.4232 |
| 2003-10-22 | 2.4183 |
| 2003-10-21 | 2.4232 |
| 2003-10-20 | 2.4412 |
| 2003-10-19 | 2.418 |
| 2003-10-18 | 2.418 |
| 2003-10-17 | 2.418 |
| 2003-10-16 | 2.4286 |
| 2003-10-15 | 2.3987 |
| 2003-10-14 | 2.383 |
| 2003-10-13 | 2.4036 |
| 2003-10-12 | 2.397 |
| 2003-10-11 | 2.397 |
| 2003-10-10 | 2.397 |
| 2003-10-09 | 2.4127 |
| 2003-10-08 | 2.4206 |
| 2003-10-07 | 2.5357 |
| 2003-10-06 | 2.5292 |
| 2003-10-05 | 2.4501 |
| 2003-10-04 | 2.4501 |
| 2003-10-03 | 2.4501 |
| 2003-10-02 | 2.4363 |
| 2003-10-01 | 2.4336 |
| 2003-09-30 | 2.4388 |
| 2003-09-29 | 2.4146 |
| 2003-09-28 | 2.4385 |
| 2003-09-27 | 2.4385 |
| 2003-09-26 | 2.4385 |
| 2003-09-25 | 2.4412 |
| 2003-09-24 | 2.4303 |
| 2003-09-23 | 2.444 |
| 2003-09-22 | 2.4431 |
| 2003-09-21 | 2.4914 |
| 2003-09-20 | 2.4914 |
| 2003-09-19 | 2.4914 |
| 2003-09-18 | 2.5029 |
| 2003-09-17 | 2.5319 |
| 2003-09-16 | 2.5319 |
| 2003-09-15 | 2.4999 |
| 2003-09-14 | 2.5704 |
| 2003-09-13 | 2.5704 |
| 2003-09-12 | 2.5704 |
| 2003-09-11 | 2.5644 |
| 2003-09-10 | 2.5644 |
| 2003-09-09 | 2.5935 |
| 2003-09-08 | 2.6016 |
| 2003-09-07 | 2.5467 |
| 2003-09-06 | 2.5467 |
| 2003-09-05 | 2.5467 |
| 2003-09-04 | 2.1612 |
| 2003-09-03 | 2.529 |
| 2003-09-02 | 2.5349 |
| 2003-09-01 | 2.6194 |
| 2003-08-31 | 2.5904 |
| 2003-08-30 | 2.5904 |
| 2003-08-29 | 2.5904 |
| 2003-08-28 | 2.5587 |
| 2003-08-27 | 2.5587 |
| 2003-08-26 | 2.5557 |
| 2003-08-25 | 2.5737 |
| 2003-08-24 | 2.5647 |
| 2003-08-23 | 2.5647 |
| 2003-08-22 | 2.5647 |
| 2003-08-21 | 2.5647 |
| 2003-08-20 | 2.5738 |
| 2003-08-19 | 2.5799 |
| 2003-08-18 | 2.4989 |
| 2003-08-17 | 2.5983 |
| 2003-08-16 | 2.5983 |
| 2003-08-15 | 2.5983 |
| 2003-08-14 | 2.5952 |
| 2003-08-13 | 2.5983 |
| 2003-08-12 | 2.5829 |
| 2003-08-11 | 2.5747 |
| 2003-08-10 | 2.5952 |
| 2003-08-09 | 2.5952 |
| 2003-08-08 | 2.5952 |
| 2003-08-07 | 2.6397 |
| 2003-08-06 | 2.6082 |
| 2003-08-05 | 2.6019 |
| 2003-08-04 | 2.5751 |
| 2003-08-03 | 2.605 |
| 2003-08-02 | 2.605 |
| 2003-08-01 | 2.605 |
| 2003-07-31 | 2.6176 |
| 2003-07-30 | 2.6082 |
| 2003-07-29 | 2.5957 |
| 2003-07-28 | 2.5465 |
| 2003-07-27 | 2.5653 |
| 2003-07-26 | 2.5653 |
| 2003-07-25 | 2.5653 |
| 2003-07-24 | 2.5684 |
| 2003-07-23 | 2.5565 |
| 2003-07-22 | 2.5833 |
| 2003-07-21 | 2.6158 |
| 2003-07-20 | 2.5592 |
| 2003-07-19 | 2.5592 |
| 2003-07-18 | 2.5592 |
| 2003-07-17 | 2.5772 |
| 2003-07-16 | 2.5059 |
| 2003-07-15 | 2.5472 |
| 2003-07-14 | 2.5678 |
| 2003-07-13 | 2.5412 |
| 2003-07-12 | 2.5412 |
| 2003-07-11 | 2.5412 |
| 2003-07-10 | 2.5529 |
| 2003-07-09 | 2.5412 |
| 2003-07-08 | 2.565 |
| 2003-07-07 | 2.5383 |
| 2003-07-06 | 2.5473 |
| 2003-07-05 | 2.5473 |
| 2003-07-04 | 2.5473 |
| 2003-07-03 | 2.5532 |
| 2003-07-02 | 2.5502 |
| 2003-07-01 | 2.5687 |
| 2003-06-30 | 2.5517 |
| 2003-06-29 | 2.5837 |
| 2003-06-28 | 2.5837 |
| 2003-06-27 | 2.5837 |
| 2003-06-26 | 2.5656 |
| 2003-06-25 | 2.5324 |
| 2003-06-24 | 2.5354 |
| 2003-06-23 | 2.5459 |
| 2003-06-22 | 2.5444 |
| 2003-06-21 | 2.5444 |
| 2003-06-20 | 2.5444 |
| 2003-06-19 | 2.5414 |
| 2003-06-18 | 2.5294 |
| 2003-06-17 | 2.5384 |
| 2003-06-16 | 2.4828 |
| 2003-06-15 | 2.5147 |
| 2003-06-14 | 2.5147 |
| 2003-06-13 | 2.5147 |
| 2003-06-12 | 2.5147 |
| 2003-06-11 | 2.5206 |
| 2003-06-10 | 2.5176 |
| 2003-06-09 | 2.5259 |
| 2003-06-08 | 2.5416 |
| 2003-06-07 | 2.5416 |
| 2003-06-06 | 2.5416 |
| 2003-06-05 | 2.5059 |
| 2003-06-04 | 2.5297 |
| 2003-06-03 | 2.5357 |
| 2003-06-02 | 2.5009 |
| 2003-06-01 | 2.5418 |
| 2003-05-31 | 2.5418 |
| 2003-05-30 | 2.5418 |
| 2003-05-29 | 2.5207 |
| 2003-05-28 | 2.5267 |
| 2003-05-27 | 2.4971 |
| 2003-05-26 | 2.5358 |
| 2003-05-25 | 2.4883 |
| 2003-05-24 | 2.4883 |
| 2003-05-23 | 2.4883 |
| 2003-05-22 | 2.4971 |
| 2003-05-21 | 2.5117 |
| 2003-05-20 | 2.5321 |
| 2003-05-19 | 2.5292 |
| 2003-05-18 | 2.4565 |
| 2003-05-17 | 2.4565 |
| 2003-05-16 | 2.4565 |
| 2003-05-15 | 2.468 |
| 2003-05-14 | 2.4623 |
| 2003-05-13 | 2.4709 |
| 2003-05-12 | 2.4691 |
| 2003-05-11 | 2.4853 |
| 2003-05-10 | 2.4853 |
| 2003-05-09 | 2.4853 |
| 2003-05-08 | 2.4766 |
| 2003-05-07 | 2.468 |
| 2003-05-06 | 2.4941 |
| 2003-05-05 | 2.5211 |
| 2003-05-04 | 2.5089 |
| 2003-05-03 | 2.5089 |
| 2003-05-02 | 2.5089 |
| 2003-05-01 | 2.5 |
| 2003-04-30 | 2.5089 |
| 2003-04-29 | 2.53 |
| 2003-04-28 | 2.5677 |
| 2003-04-27 | 2.5391 |
| 2003-04-26 | 2.5391 |
| 2003-04-25 | 2.5391 |
| 2003-04-24 | 2.53 |
| 2003-04-23 | 2.5391 |
| 2003-04-22 | 2.53 |
| 2003-04-21 | 2.5731 |
| 2003-04-20 | 2.5263 |
| 2003-04-19 | 2.5263 |
| 2003-04-18 | 2.5263 |
| 2003-04-17 | 2.5239 |
| 2003-04-16 | 2.5209 |
| 2003-04-15 | 2.5361 |
| 2003-04-14 | 2.5505 |
| 2003-04-13 | 2.5663 |
| 2003-04-12 | 2.5663 |
| 2003-04-11 | 2.5663 |
| 2003-04-10 | 2.5209 |
| 2003-04-09 | 2.5361 |
| 2003-04-08 | 2.53 |
| 2003-04-07 | 2.5626 |
| 2003-04-06 | 2.53 |
| 2003-04-05 | 2.53 |
| 2003-04-04 | 2.53 |
| 2003-04-03 | 2.5209 |
| 2003-04-02 | 2.5119 |
| 2003-04-01 | 2.4911 |
| 2003-03-31 | 2.4922 |
| 2003-03-30 | 2.515 |
| 2003-03-29 | 2.515 |
| 2003-03-28 | 2.515 |
| 2003-03-27 | 2.518 |
| 2003-03-26 | 2.521 |
| 2003-03-25 | 2.524 |
| 2003-03-24 | 2.5455 |
| 2003-03-23 | 2.5759 |
| 2003-03-22 | 2.5759 |
| 2003-03-21 | 2.5759 |
| 2003-03-20 | 2.5271 |
| 2003-03-19 | 2.5301 |
| 2003-03-18 | 2.497 |
| 2003-03-17 | 2.5242 |
| 2003-03-16 | 2.4852 |
| 2003-03-15 | 2.4852 |
| 2003-03-14 | 2.4852 |
| 2003-03-13 | 2.4911 |
| 2003-03-12 | 2.4648 |
| 2003-03-11 | 2.4619 |
| 2003-03-10 | 2.4155 |
| 2003-03-09 | 2.4561 |
| 2003-03-08 | 2.4561 |
| 2003-03-07 | 2.4561 |
| 2003-03-06 | 2.4648 |
| 2003-03-05 | 2.4648 |
| 2003-03-04 | 2.4764 |
| 2003-03-03 | 2.4843 |
| 2003-03-02 | 2.4793 |
| 2003-03-01 | 2.4793 |
| 2003-02-28 | 2.4793 |
| 2003-02-27 | 2.4677 |
| 2003-02-26 | 2.4824 |
| 2003-02-25 | 2.4619 |
| 2003-02-24 | 2.4818 |
| 2003-02-23 | 2.4941 |
| 2003-02-22 | 2.4941 |
| 2003-02-21 | 2.4941 |
| 2003-02-20 | 2.4852 |
| 2003-02-19 | 2.4911 |
| 2003-02-18 | 2.497 |
| 2003-02-17 | 2.4721 |
| 2003-02-16 | 2.512 |
| 2003-02-15 | 2.512 |
| 2003-02-14 | 2.512 |
| 2003-02-13 | 2.5211 |
| 2003-02-12 | 2.5364 |
| 2003-02-11 | 2.5424 |
| 2003-02-10 | 2.5379 |
| 2003-02-09 | 2.524 |
| 2003-02-08 | 2.524 |
| 2003-02-07 | 2.524 |
| 2003-02-06 | 2.518 |
| 2003-02-05 | 2.518 |
| 2003-02-04 | 2.503 |
| 2003-02-03 | 2.5275 |
| 2003-02-02 | 2.506 |
| 2003-02-01 | 2.506 |
| 2003-01-31 | 2.506 |
| 2003-01-30 | 2.4881 |
| 2003-01-29 | 2.4734 |
| 2003-01-28 | 2.4792 |
| 2003-01-27 | 2.4843 |
| 2003-01-26 | 2.4588 |
| 2003-01-25 | 2.4588 |
| 2003-01-24 | 2.4588 |
| 2003-01-23 | 2.4675 |
| 2003-01-22 | 2.4734 |
| 2003-01-21 | 2.4675 |
| 2003-01-20 | 2.4945 |
| 2003-01-19 | 2.4617 |
| 2003-01-18 | 2.4617 |
| 2003-01-17 | 2.4617 |
| 2003-01-16 | 2.4617 |
| 2003-01-15 | 2.4675 |
| 2003-01-14 | 2.4646 |
| 2003-01-13 | 2.488 |
| 2003-01-12 | 2.4911 |
| 2003-01-11 | 2.4911 |
| 2003-01-10 | 2.4911 |
| 2003-01-09 | 2.494 |
| 2003-01-08 | 2.4881 |
| 2003-01-07 | 2.5181 |
| 2003-01-06 | 2.5059 |
| 2003-01-05 | 2.491 |
| 2003-01-04 | 2.491 |
| 2003-01-03 | 2.491 |
| 2003-01-02 | 2.494 |
| 2003-01-01 | 2.4762 |
| 2002-12-31 | 2.4822 |
| 2002-12-30 | 2.4853 |
| 2002-12-29 | 2.506 |
| 2002-12-28 | 2.506 |
| 2002-12-27 | 2.506 |
| 2002-12-26 | 2.497 |
| 2002-12-25 | 2.5078 |
| 2002-12-24 | 2.503 |
| 2002-12-23 | 2.5345 |
| 2002-12-22 | 2.5151 |
| 2002-12-21 | 2.5151 |
| 2002-12-20 | 2.5151 |
| 2002-12-19 | 2.506 |
| 2002-12-18 | 2.5182 |
| 2002-12-17 | 2.5212 |
| 2002-12-16 | 2.5158 |
| 2002-12-15 | 2.506 |
| 2002-12-14 | 2.506 |
| 2002-12-13 | 2.506 |
| 2002-12-12 | 2.5522 |
| 2002-12-11 | 2.5711 |
| 2002-12-10 | 2.5743 |
| 2002-12-09 | 2.5373 |
| 2002-12-08 | 2.5587 |
| 2002-12-07 | 2.5587 |
| 2002-12-06 | 2.5587 |
| 2002-12-05 | 2.5875 |
| 2002-12-04 | 2.5935 |
| 2002-12-03 | 2.581 |
| 2002-12-02 | 2.5891 |
| 2002-12-01 | 2.5368 |
| 2002-11-30 | 2.5368 |
| 2002-11-29 | 2.5368 |
| 2002-11-28 | 2.5385 |
| 2002-11-27 | 2.5337 |
| 2002-11-26 | 2.5304 |
| 2002-11-25 | 2.5572 |
| 2002-11-24 | 2.5553 |
| 2002-11-23 | 2.5553 |
| 2002-11-22 | 2.5553 |
| 2002-11-21 | 2.5522 |
| 2002-11-20 | 2.5522 |
| 2002-11-19 | 2.5397 |
| 2002-11-18 | 2.5255 |
| 2002-11-17 | 2.506 |
| 2002-11-16 | 2.506 |
| 2002-11-15 | 2.506 |
| 2002-11-14 | 2.491 |
| 2002-11-13 | 2.488 |
| 2002-11-12 | 2.4761 |
| 2002-11-11 | 2.4897 |
| 2002-11-10 | 2.479 |
| 2002-11-09 | 2.479 |
| 2002-11-08 | 2.479 |
| 2002-11-07 | 2.5091 |
| 2002-11-06 | 2.5213 |
| 2002-11-05 | 2.5213 |
| 2002-11-04 | 2.5188 |
| 2002-11-03 | 2.5306 |
| 2002-11-02 | 2.5306 |
| 2002-11-01 | 2.5306 |
| 2002-10-31 | 2.5337 |
| 2002-10-30 | 2.543 |
| 2002-10-29 | 2.5399 |
| 2002-10-28 | 2.5605 |
| 2002-10-27 | 2.5714 |
| 2002-10-26 | 2.5714 |
| 2002-10-25 | 2.5714 |
| 2002-10-24 | 2.5778 |
| 2002-10-23 | 2.5811 |
| 2002-10-22 | 2.5907 |
| 2002-10-21 | 2.5827 |
| 2002-10-20 | 2.5972 |
| 2002-10-19 | 2.5972 |
| 2002-10-18 | 2.5972 |
| 2002-10-17 | 2.5843 |
| 2002-10-16 | 2.5746 |
| 2002-10-15 | 2.5312 |
| 2002-10-14 | 2.5571 |
| 2002-10-13 | 2.5682 |
| 2002-10-12 | 2.5682 |
| 2002-10-11 | 2.5682 |
| 2002-10-10 | 2.5587 |
| 2002-10-09 | 2.5524 |
| 2002-10-08 | 2.5714 |
| 2002-10-07 | 2.5779 |
| 2002-10-06 | 2.5493 |
| 2002-10-05 | 2.5493 |
| 2002-10-04 | 2.5493 |
| 2002-10-03 | 2.5399 |
| 2002-10-02 | 2.5461 |
| 2002-10-01 | 2.5399 |
| 2002-09-30 | 2.5315 |
| 2002-09-29 | 2.543 |
| 2002-09-28 | 2.543 |
| 2002-09-27 | 2.543 |
| 2002-09-26 | 2.5399 |
| 2002-09-25 | 2.543 |
| 2002-09-24 | 2.5524 |
| 2002-09-23 | 2.5472 |
| 2002-09-22 | 2.5524 |
| 2002-09-21 | 2.5524 |
| 2002-09-20 | 2.5524 |
| 2002-09-19 | 2.5121 |
| 2002-09-18 | 2.5244 |
| 2002-09-17 | 2.5337 |
| 2002-09-16 | 2.5821 |
| 2002-09-15 | 2.5182 |
| 2002-09-14 | 2.5182 |
| 2002-09-13 | 2.5182 |
| 2002-09-12 | 2.473 |
| 2002-09-11 | 2.4789 |
| 2002-09-10 | 2.47 |
| 2002-09-09 | 2.4891 |
| 2002-09-08 | 2.4379 |
| 2002-09-07 | 2.4379 |
| 2002-09-06 | 2.4379 |
| 2002-09-05 | 2.435 |
| 2002-09-04 | 2.4321 |
| 2002-09-03 | 2.4122 |
| 2002-09-02 | 2.4417 |
| 2002-09-01 | 2.4437 |
| 2002-08-31 | 2.4437 |
| 2002-08-30 | 2.4437 |
| 2002-08-29 | 2.4379 |
| 2002-08-28 | 2.4437 |
| 2002-08-27 | 2.4321 |
| 2002-08-26 | 2.4627 |
| 2002-08-25 | 2.4641 |
| 2002-08-24 | 2.4641 |
| 2002-08-23 | 2.4641 |
| 2002-08-22 | 2.47 |
| 2002-08-21 | 2.4408 |
| 2002-08-20 | 2.4437 |
| 2002-08-19 | 2.4599 |
| 2002-08-18 | 2.4235 |
| 2002-08-17 | 2.4235 |
| 2002-08-16 | 2.4235 |
| 2002-08-15 | 2.415 |
| 2002-08-14 | 2.415 |
| 2002-08-13 | 2.4495 |
| 2002-08-12 | 2.4392 |
| 2002-08-11 | 2.473 |
| 2002-08-10 | 2.473 |
| 2002-08-09 | 2.473 |
| 2002-08-08 | 2.4939 |
| 2002-08-07 | 2.476 |
| 2002-08-06 | 2.4788 |
| 2002-08-05 | 2.445 |
| 2002-08-04 | 2.4524 |
| 2002-08-03 | 2.4524 |
| 2002-08-02 | 2.4524 |
| 2002-08-01 | 2.4582 |
| 2002-07-31 | 2.47 |
| 2002-07-30 | 2.4639 |
| 2002-07-29 | 2.4526 |
| 2002-07-28 | 2.4376 |
| 2002-07-27 | 2.4376 |
| 2002-07-26 | 2.4376 |
| 2002-07-25 | 2.4009 |
| 2002-07-24 | 2.3954 |
| 2002-07-23 | 2.4118 |
| 2002-07-22 | 2.3863 |
| 2002-07-21 | 2.3727 |
| 2002-07-20 | 2.3727 |
| 2002-07-19 | 2.3727 |
| 2002-07-18 | 2.3921 |
| 2002-07-17 | 2.3837 |
| 2002-07-16 | 2.3782 |
| 2002-07-15 | 2.4057 |
| 2002-07-14 | 2.1028 |
| 2002-07-13 | 2.1028 |
| 2002-07-12 | 2.1028 |
| 2002-07-11 | 2.3949 |
| 2002-07-10 | 2.4118 |
| 2002-07-09 | 2.4175 |
| 2002-07-08 | 2.4027 |
| 2002-07-07 | 2.4639 |
| 2002-07-06 | 2.4639 |
| 2002-07-05 | 2.4639 |
| 2002-07-04 | 2.4568 |
| 2002-07-03 | 2.458 |
| 2002-07-02 | 2.4639 |
| 2002-07-01 | 2.4294 |
| 2002-06-30 | 2.4522 |
| 2002-06-29 | 2.4522 |
| 2002-06-28 | 2.4522 |
| 2002-06-27 | 2.4463 |
| 2002-06-26 | 2.4551 |
| 2002-06-25 | 2.4879 |
| 2002-06-24 | 2.5018 |
| 2002-06-23 | 2.4787 |
| 2002-06-22 | 2.4787 |
| 2002-06-21 | 2.4787 |
| 2002-06-20 | 2.5154 |
| 2002-06-19 | 2.5248 |
| 2002-06-18 | 2.5373 |
| 2002-06-17 | 2.5432 |
| 2002-06-16 | 2.5342 |
| 2002-06-15 | 2.5342 |
| 2002-06-14 | 2.5342 |
| 2002-06-13 | 2.55 |
| 2002-06-12 | 2.5628 |
| 2002-06-11 | 2.5564 |
| 2002-06-10 | 2.5382 |
| 2002-06-09 | 2.5373 |
| 2002-06-08 | 2.5373 |
| 2002-06-07 | 2.5373 |
| 2002-06-06 | 2.5342 |
| 2002-06-05 | 2.5373 |
| 2002-06-04 | 2.5279 |
| 2002-06-03 | 2.5529 |
| 2002-06-02 | 2.5373 |
| 2002-06-01 | 2.5373 |
| 2002-05-31 | 2.5373 |
| 2002-05-30 | 2.5584 |
| 2002-05-29 | 2.5373 |
| 2002-05-28 | 2.5405 |
| 2002-05-27 | 2.5678 |
| 2002-05-26 | 2.5436 |
| 2002-05-25 | 2.5436 |
| 2002-05-24 | 2.5436 |
| 2002-05-23 | 2.55 |
| 2002-05-22 | 2.5342 |
| 2002-05-21 | 2.1464 |
| 2002-05-20 | 2.5402 |
| 2002-05-19 | 2.566 |
| 2002-05-18 | 2.566 |
| 2002-05-17 | 2.566 |
| 2002-05-16 | 2.6154 |
| 2002-05-15 | 2.6054 |
| 2002-05-14 | 2.6221 |
| 2002-05-13 | 2.5939 |
| 2002-05-12 | 2.6087 |
| 2002-05-11 | 2.6087 |
| 2002-05-10 | 2.6087 |
| 2002-05-09 | 2.6154 |
| 2002-05-08 | 2.6255 |
| 2002-05-07 | 2.6087 |
| 2002-05-06 | 2.594 |
| 2002-05-05 | 2.5888 |
| 2002-05-04 | 2.5888 |
| 2002-05-03 | 2.5888 |
| 2002-05-02 | 2.6087 |
| 2002-05-01 | 2.5987 |
| 2002-04-30 | 2.6221 |
| 2002-04-29 | 2.6281 |
| 2002-04-28 | 2.612 |
| 2002-04-27 | 2.612 |
| 2002-04-26 | 2.612 |
| 2002-04-25 | 2.5674 |
| 2002-04-24 | 2.6459 |
| 2002-04-23 | 2.6562 |
| 2002-04-22 | 2.638 |
| 2002-04-21 | 2.6597 |
| 2002-04-20 | 2.6597 |
| 2002-04-19 | 2.6597 |
| 2002-04-18 | 2.6493 |
| 2002-04-17 | 2.6667 |
| 2002-04-16 | 2.6737 |
| 2002-04-15 | 2.6885 |
| 2002-04-14 | 2.7045 |
| 2002-04-13 | 2.7045 |
| 2002-04-12 | 2.7045 |
| 2002-04-11 | 2.6938 |
| 2002-04-10 | 2.6797 |
| 2002-04-09 | 2.6868 |
| 2002-04-08 | 2.7223 |
| 2002-04-07 | 2.7009 |
| 2002-04-06 | 2.7009 |
| 2002-04-05 | 2.7009 |
| 2002-04-04 | 2.7116 |
| 2002-04-03 | 2.7188 |
| 2002-04-02 | 2.7333 |
| 2002-04-01 | 2.6954 |
| 2002-03-31 | 2.7175 |
| 2002-03-30 | 2.7175 |
| 2002-03-29 | 2.7175 |
| 2002-03-28 | 2.7188 |
| 2002-03-27 | 2.7188 |
| 2002-03-26 | 2.7224 |
| 2002-03-25 | 2.6974 |
| 2002-03-24 | 2.7224 |
| 2002-03-23 | 2.7224 |
| 2002-03-22 | 2.7224 |
| 2002-03-21 | 2.7045 |
| 2002-03-20 | 2.6974 |
| 2002-03-19 | 2.708 |
| 2002-03-18 | 2.7138 |
| 2002-03-17 | 2.6486 |
| 2002-03-16 | 2.6486 |
| 2002-03-15 | 2.6486 |
| 2002-03-14 | 2.6486 |
| 2002-03-13 | 2.652 |
| 2002-03-12 | 2.6417 |
| 2002-03-11 | 2.6681 |
| 2002-03-10 | 2.6316 |
| 2002-03-09 | 2.6316 |
| 2002-03-08 | 2.6316 |
| 2002-03-07 | 2.6048 |
| 2002-03-06 | 2.6832 |
| 2002-03-05 | 2.708 |
| 2002-03-04 | 2.6442 |
| 2002-03-03 | 2.7333 |
| 2002-03-02 | 2.7333 |
| 2002-03-01 | 2.7333 |
| 2002-02-28 | 2.7407 |
| 2002-02-27 | 2.7517 |
| 2002-02-26 | 2.7591 |
| 2002-02-25 | 2.7196 |
| 2002-02-24 | 2.7443 |
| 2002-02-23 | 2.7443 |
| 2002-02-22 | 2.7443 |
| 2002-02-21 | 2.7517 |
| 2002-02-20 | 2.754 |
| 2002-02-19 | 2.754 |
| 2002-02-18 | 2.7623 |
| 2002-02-17 | 2.7188 |
| 2002-02-16 | 2.7188 |
| 2002-02-15 | 2.7188 |
| 2002-02-14 | 2.7081 |
| 2002-02-13 | 2.7333 |
| 2002-02-12 | 2.7152 |
| 2002-02-11 | 2.7195 |
| 2002-02-10 | 2.7628 |
| 2002-02-09 | 2.7628 |
| 2002-02-08 | 2.7628 |
| 2002-02-07 | 2.737 |
| 2002-02-06 | 2.737 |
| 2002-02-05 | 2.7577 |
| 2002-02-04 | 2.7842 |
| 2002-02-03 | 2.7467 |
| 2002-02-02 | 2.7467 |
| 2002-02-01 | 2.7467 |
| 2002-01-31 | 2.7725 |
| 2002-01-30 | 2.7357 |
| 2002-01-29 | 2.76 |
| 2002-01-28 | 2.7654 |
| 2002-01-27 | 2.7785 |
| 2002-01-26 | 2.7785 |
| 2002-01-25 | 2.7785 |
| 2002-01-24 | 2.7898 |
| 2002-01-23 | 2.7785 |
| 2002-01-22 | 2.7711 |
| 2002-01-21 | 2.7232 |
| 2002-01-20 | 2.7454 |
| 2002-01-19 | 2.7454 |
| 2002-01-18 | 2.7454 |
| 2002-01-17 | 2.7417 |
| 2002-01-16 | 2.7309 |
| 2002-01-15 | 2.7165 |
| 2002-01-14 | 2.7149 |
| 2002-01-13 | 2.7381 |
| 2002-01-12 | 2.7381 |
| 2002-01-11 | 2.7381 |
| 2002-01-10 | 2.7454 |
| 2002-01-09 | 2.7454 |
| 2002-01-08 | 2.749 |
| 2002-01-07 | 2.7248 |
| 2002-01-06 | 2.7094 |
| 2002-01-05 | 2.7094 |
| 2002-01-04 | 2.7094 |
| 2002-01-03 | 2.7273 |
| 2002-01-02 | 2.7345 |
| 2002-01-01 | 2.7276 |
| 2001-12-31 | 2.7232 |
| 2001-12-30 | 2.7165 |
| 2001-12-29 | 2.7165 |
| 2001-12-28 | 2.7165 |
| 2001-12-27 | 2.7368 |
| 2001-12-26 | 2.7225 |
| 2001-12-25 | 2.7069 |
| 2001-12-24 | 2.7572 |
| 2001-12-23 | 2.7038 |
| 2001-12-22 | 2.7038 |
| 2001-12-21 | 2.7038 |
| 2001-12-20 | 2.6864 |
| 2001-12-19 | 2.6761 |
| 2001-12-18 | 2.6692 |
| 2001-12-17 | 2.6604 |
| 2001-12-16 | 2.6624 |
| 2001-12-15 | 2.6624 |
| 2001-12-14 | 2.6624 |
| 2001-12-13 | 2.6389 |
| 2001-12-12 | 2.6389 |
| 2001-12-11 | 2.6356 |
| 2001-12-10 | 2.6987 |
| 2001-12-09 | 2.6256 |
| 2001-12-08 | 2.6256 |
| 2001-12-07 | 2.6256 |
| 2001-12-06 | 2.606 |
| 2001-12-05 | 2.5963 |
| 2001-12-04 | 2.5931 |
| 2001-12-03 | 2.6217 |
| 2001-12-02 | 2.5739 |
| 2001-12-01 | 2.5739 |
| 2001-11-30 | 2.5739 |
| 2001-11-29 | 2.5866 |
| 2001-11-28 | 2.5616 |
| 2001-11-27 | 2.5807 |
| 2001-11-26 | 2.6039 |
| 2001-11-25 | 2.5871 |
| 2001-11-24 | 2.5871 |
| 2001-11-23 | 2.5871 |
| 2001-11-22 | 2.5677 |
| 2001-11-21 | 2.5616 |
| 2001-11-20 | 2.5522 |
| 2001-11-19 | 2.5916 |
| 2001-11-18 | 2.5553 |
| 2001-11-17 | 2.5553 |
| 2001-11-16 | 2.5553 |
| 2001-11-15 | 2.5459 |
| 2001-11-14 | 2.5273 |
| 2001-11-13 | 2.5273 |
| 2001-11-12 | 2.5262 |