Historical Indian Rupee / Iceland Krona (INR/ISK)

Indian Rupee<=>Iceland Krona. Historical prices. Updated daily

dateINR/ISK
2012-02-182.5038
2012-02-172.521
2012-02-162.4944
2012-02-152.482
2012-02-142.4866
2012-02-132.473
2012-02-122.4615
2012-02-112.4615
2012-02-102.4742
2012-02-092.484
2012-02-082.5007
2012-02-072.5312
2012-02-062.523
2012-02-052.5065
2012-02-042.5065
2012-02-032.5097
2012-02-022.5003
2012-02-012.4804
2012-01-312.483
2012-01-302.4904
2012-01-292.4781
2012-01-282.4781
2012-01-272.4654
2012-01-262.4735
2012-01-252.469
2012-01-242.4706
2012-01-232.469
2012-01-222.4641
2012-01-212.4641
2012-01-202.4695
2012-01-192.4601
2012-01-182.4601
2012-01-172.4452
2012-01-162.4207
2012-01-152.4223
2012-01-142.4223
2012-01-132.4143
2012-01-122.3941
2012-01-112.3928
2012-01-102.3557
2012-01-092.3445
2012-01-082.342
2012-01-072.342
2012-01-062.3256
2012-01-052.303
2012-01-042.2918
2012-01-032.3012
2012-01-022.3124
2012-01-012.3035
2011-12-312.3035
2011-12-302.3256
2011-12-292.3072
2011-12-282.307
2011-12-272.3238
2011-12-262.3129
2011-12-252.3234
2011-12-242.3234
2011-12-232.3253
2011-12-222.3228
2011-12-212.3166
2011-12-202.3162
2011-12-192.316
2011-12-182.3132
2011-12-172.3132
2011-12-162.2833
2011-12-152.2619
2011-12-142.2598
2011-12-132.2631
2011-12-122.2847
2011-12-112.2765
2011-12-102.2765
2011-12-092.2977
2011-12-082.3133
2011-12-072.3133
2011-12-062.3108
2011-12-052.3188
2011-12-042.3075
2011-12-032.3075
2011-12-022.3001
2011-12-012.3006
2011-11-302.2909
2011-11-292.2981
2011-11-282.3119
2011-11-272.2869
2011-11-262.2869
2011-11-252.29
2011-11-242.2841
2011-11-232.2479
2011-11-222.2741
2011-11-212.2953
2011-11-202.2902
2011-11-192.2902
2011-11-182.3123
2011-11-172.3148
2011-11-162.3168
2011-11-152.306
2011-11-142.3264
2011-11-132.3192
2011-11-122.3192
2011-11-112.336
2011-11-102.317
2011-11-092.3259
2011-11-082.3512
2011-11-072.3328
2011-11-062.3309
2011-11-052.3309
2011-11-042.3413
2011-11-032.3392
2011-11-022.3481
2011-11-012.3387
2011-10-312.323
2011-10-302.3128
2011-10-292.3128
2011-10-282.3222
2011-10-272.3096
2011-10-262.3121
2011-10-252.3152
2011-10-242.328
2011-10-232.3134
2011-10-222.3134
2011-10-212.3183
2011-10-202.3428
2011-10-192.3523
2011-10-182.3659
2011-10-172.3596
2011-10-162.3574
2011-10-152.3574
2011-10-142.3582
2011-10-132.3603
2011-10-122.3717
2011-10-112.3857
2011-10-102.4037
2011-10-092.4005
2011-10-082.4005
2011-10-072.4202
2011-10-062.4107
2011-10-052.4269
2011-10-042.3952
2011-10-032.3911
2011-10-022.4052
2011-10-012.4052
2011-09-302.4016
2011-09-292.3786
2011-09-282.4155
2011-09-272.3845
2011-09-262.3809
2011-09-252.3809
2011-09-242.3809
2011-09-232.3964
2011-09-222.4033
2011-09-212.4286
2011-09-202.4248
2011-09-192.4414
2011-09-182.4422
2011-09-172.4422
2011-09-162.4631
2011-09-152.4319
2011-09-142.4478
2011-09-132.4731
2011-09-122.4607
2011-09-112.5181
2011-09-102.5181
2011-09-092.5328
2011-09-082.5346
2011-09-072.4843
2011-09-062.5184
2011-09-052.5172
2011-09-042.4922
2011-09-032.4922
2011-09-022.5069
2011-09-012.5009
2011-08-312.4909
2011-08-302.4694
2011-08-292.4672
2011-08-282.4745
2011-08-272.4745
2011-08-262.449
2011-08-252.4647
2011-08-242.4754
2011-08-232.4864
2011-08-222.4964
2011-08-212.5047
2011-08-202.5047
2011-08-192.4909
2011-08-182.4981
2011-08-172.511
2011-08-162.5095
2011-08-152.5069
2011-08-142.5378
2011-08-132.5378
2011-08-122.5388
2011-08-112.5369
2011-08-102.561
2011-08-092.5285
2011-08-082.583
2011-08-072.5909
2011-08-062.5909
2011-08-052.5769
2011-08-042.6261
2011-08-032.5848
2011-08-022.6377
2011-08-012.6539
2011-07-312.627
2011-07-302.627
2011-07-292.5976
2011-07-282.6202
2011-07-272.6149
2011-07-262.5907
2011-07-252.5968
2011-07-242.5953
2011-07-232.5953
2011-07-222.6065
2011-07-212.5883
2011-07-202.6155
2011-07-192.638
2011-07-182.6333
2011-07-172.6377
2011-07-162.6377
2011-07-152.6337
2011-07-142.6317
2011-07-132.6023
2011-07-122.6273
2011-07-112.6436
2011-07-102.6216
2011-07-092.6216
2011-07-082.6167
2011-07-072.5942
2011-07-062.5961
2011-07-052.5854
2011-07-042.5612
2011-07-032.5683
2011-07-022.5683
2011-07-012.5511
2011-06-302.5689
2011-06-292.5561
2011-06-282.559
2011-06-272.5605
2011-06-262.5819
2011-06-252.5819
2011-06-242.5898
2011-06-232.5672
2011-06-222.5725
2011-06-212.5739
2011-06-202.5923
2011-06-192.6094
2011-06-182.6094
2011-06-172.5901
2011-06-162.577
2011-06-152.6124
2011-06-142.5662
2011-06-132.5441
2011-06-122.5489
2011-06-112.5489
2011-06-102.5836
2011-06-092.5621
2011-06-082.5539
2011-06-072.5327
2011-06-062.5439
2011-06-052.5648
2011-06-042.5648
2011-06-032.5253
2011-06-022.5357
2011-06-012.5681
2011-05-312.5547
2011-05-302.5487
2011-05-292.5674
2011-05-282.5674
2011-05-272.5437
2011-05-262.568
2011-05-252.5769
2011-05-242.5782
2011-05-232.5823
2011-05-222.5713
2011-05-212.5713
2011-05-202.5819
2011-05-192.5514
2011-05-182.5508
2011-05-172.5462
2011-05-162.5586
2011-05-152.5633
2011-05-142.5637
2011-05-132.5815
2011-05-122.5484
2011-05-112.5749
2011-05-102.536
2011-05-092.5424
2011-05-082.5439
2011-05-072.5439
2011-05-062.5594
2011-05-052.5143
2011-05-042.5105
2011-05-032.5028
2011-05-022.5077
2011-05-012.509
2011-04-302.509
2011-04-292.5112
2011-04-282.4983
2011-04-272.5046
2011-04-262.514
2011-04-252.5321
2011-04-242.5355
2011-04-232.5355
2011-04-222.5477
2011-04-212.5354
2011-04-202.5491
2011-04-192.548
2011-04-182.5661
2011-04-172.5502
2011-04-162.5502
2011-04-152.5546
2011-04-142.5308
2011-04-132.5443
2011-04-122.552
2011-04-112.5434
2011-04-102.5647
2011-04-092.5647
2011-04-082.5444
2011-04-072.5693
2011-04-062.5631
2011-04-052.5757
2011-04-042.5692
2011-04-032.5713
2011-04-022.5713
2011-04-012.5674
2011-03-312.5643
2011-03-302.5667
2011-03-292.5637
2011-03-282.5669
2011-03-272.5678
2011-03-262.5678
2011-03-252.5683
2011-03-242.5549
2011-03-232.5589
2011-03-222.5372
2011-03-212.5328
2011-03-202.5417
2011-03-192.5417
2011-03-182.5386
2011-03-172.5518
2011-03-162.5686
2011-03-152.5527
2011-03-142.5851
2011-03-132.5928
2011-03-122.5928
2011-03-112.5706
2011-03-102.5904
2011-03-092.5737
2011-03-082.5647
2011-03-072.5576
2011-03-062.5605
2011-03-052.5605
2011-03-042.5633
2011-03-032.5488
2011-03-022.5608
2011-03-012.5933
2011-02-282.5542
2011-02-272.5636
2011-02-262.5637
2011-02-252.5779
2011-02-242.5635
2011-02-232.5954
2011-02-222.565
2011-02-212.6096
2011-02-202.6013
2011-02-192.6012
2011-02-182.5799
2011-02-172.5888
2011-02-162.5737
2011-02-152.6036
2011-02-142.5945
2011-02-132.5743
2011-02-122.5743
2011-02-112.5608
2011-02-102.5588
2011-02-092.5361
2011-02-082.5655
2011-02-072.5636
2011-02-062.5421
2011-02-052.5358
2011-02-042.5383
2011-02-032.5489
2011-02-022.5436
2011-02-012.5357
2011-01-312.5005
2011-01-302.5189
2011-01-292.5188
2011-01-282.5494
2011-01-272.5454
2011-01-262.5654
2011-01-252.5686
2011-01-242.5583
2011-01-232.5679
2011-01-222.5678
2011-01-212.5477
2011-01-202.5641
2011-01-192.5752
2011-01-182.5541
2011-01-172.565
2011-01-162.5581
2011-01-152.5581
2011-01-142.5769
2011-01-132.5759
2011-01-122.5999
2011-01-112.6075
2011-01-102.5858
2011-01-092.5909
2011-01-082.5713
2011-01-072.5973
2011-01-062.5879
2011-01-052.5582
2011-01-042.5749
2011-01-032.5628
2011-01-022.5751
2011-01-012.5752
2010-12-312.5733
2010-12-302.5835
2010-12-292.5546
2010-12-282.6131
2010-12-272.5764
2010-12-262.5939
2010-12-252.5938
2010-12-242.6027
2010-12-232.5865
2010-12-222.5935
2010-12-212.6
2010-12-202.5504
2010-12-192.5549
2010-12-182.5549
2010-12-172.5957
2010-12-162.5528
2010-12-152.5382
2010-12-142.5744
2010-12-132.5019
2010-12-122.5444
2010-12-112.5445
2010-12-102.5606
2010-12-092.55
2010-12-082.5179
2010-12-072.5726
2010-12-062.5751
2010-12-052.5565
2010-12-042.5601
2010-12-032.5289
2010-12-022.5609
2010-12-012.5601
2010-11-302.5612
2010-11-292.5389
2010-11-282.522
2010-11-272.522
2010-11-262.5211
2010-11-252.5108
2010-11-242.4926
2010-11-232.4855
2010-11-222.4881
2010-11-212.4682
2010-11-202.4682
2010-11-192.474
2010-11-182.4914
2010-11-172.4986
2010-11-162.4996
2010-11-152.5011
2010-11-142.4965
2010-11-132.499
2010-11-122.4904
2010-11-112.5272
2010-11-102.4901
2010-11-092.5189
2010-11-082.4832
2010-11-072.4827
2010-11-062.4827
2010-11-052.5108
2010-11-042.4896
2010-11-032.4739
2010-11-022.4833
2010-11-012.5391
2010-10-312.5259
2010-10-302.5259
2010-10-292.5227
2010-10-282.5142
2010-10-272.525
2010-10-262.5222
2010-10-252.5252
2010-10-242.5188
2010-10-232.5188
2010-10-222.518
2010-10-212.5364
2010-10-202.4766
2010-10-192.556
2010-10-182.4811
2010-10-172.4953
2010-10-162.5005
2010-10-152.5135
2010-10-142.5266
2010-10-132.5204
2010-10-122.4776
2010-10-112.5288
2010-10-102.5145
2010-10-092.5145
2010-10-082.5059
2010-10-072.5181
2010-10-062.5197
2010-10-052.5093
2010-10-042.5478
2010-10-032.5317
2010-10-022.5317
2010-10-012.5287
2010-09-302.5436
2010-09-292.5211
2010-09-282.5144
2010-09-272.5416
2010-09-262.5305
2010-09-252.5305
2010-09-242.5175
2010-09-232.5344
2010-09-222.5237
2010-09-212.5182
2010-09-202.5564
2010-09-192.5462
2010-09-182.5462
2010-09-172.537
2010-09-162.5179
2010-09-152.5203
2010-09-142.4949
2010-09-132.5272
2010-09-122.5539
2010-09-112.5541
2010-09-102.5555
2010-09-092.5541
2010-09-082.5381
2010-09-073.374
2010-09-062.539
2010-09-052.5315
2010-09-042.5315
2010-09-032.5283
2010-09-022.5525
2010-09-012.5722
2010-08-312.5604
2010-08-302.5712
2010-08-292.5634
2010-08-282.5634
2010-08-272.5638
2010-08-262.5698
2010-08-252.5735
2010-08-242.578
2010-08-232.5945
2010-08-222.5768
2010-08-212.5768
2010-08-202.579
2010-08-192.57
2010-08-182.5607
2010-08-172.5499
2010-08-162.5587
2010-08-152.5543
2010-08-142.5543
2010-08-132.5704
2010-08-122.5423
2010-08-112.5649
2010-08-102.5267
2010-08-092.5426
2010-08-082.5513
2010-08-072.5513
2010-08-062.5408
2010-08-052.5781
2010-08-042.59
2010-08-032.5694
2010-08-022.5884
2010-08-012.5898
2010-07-312.5898
2010-07-302.5868
2010-07-292.587
2010-07-282.5874
2010-07-272.6027
2010-07-262.5896
2010-07-252.5985
2010-07-242.5985
2010-07-232.5972
2010-07-222.5918
2010-07-212.6186
2010-07-202.5873
2010-07-192.5989
2010-07-182.598
2010-07-172.598
2010-07-162.6209
2010-07-152.616
2010-07-142.6405
2010-07-132.641
2010-07-122.6698
2010-07-112.6579
2010-07-102.6579
2010-07-092.6614
2010-07-082.6407
2010-07-072.6445
2010-07-062.6598
2010-07-052.6761
2010-07-042.6856
2010-07-032.7414
2010-07-022.6832
2010-07-012.6884
2010-06-302.7608
2010-06-292.7707
2010-06-282.7704
2010-06-272.7612
2010-06-262.7612
2010-06-252.756
2010-06-242.7305
2010-06-232.7589
2010-06-222.7713
2010-06-212.79
2010-06-202.7522
2010-06-192.7522
2010-06-182.7553
2010-06-172.7369
2010-06-162.7503
2010-06-152.751
2010-06-142.7642
2010-06-132.7618
2010-06-122.7618
2010-06-112.7676
2010-06-102.7664
2010-06-092.7696
2010-06-082.7903
2010-06-072.7738
2010-06-062.7319
2010-06-052.7319
2010-06-042.7409
2010-06-032.76
2010-06-022.7218
2010-06-012.7298
2010-05-312.7823
2010-05-302.7673
2010-05-292.7673
2010-05-282.8021
2010-05-272.7784
2010-05-262.7889
2010-05-252.7307
2010-05-242.7611
2010-05-232.7208
2010-05-222.7208
2010-05-212.7041
2010-05-202.7345
2010-05-192.7943
2010-05-182.9185
2010-05-172.8828
2010-05-162.8986
2010-05-152.8986
2010-05-142.9265
2010-05-132.9096
2010-05-122.8877
2010-05-112.869
2010-05-102.8978
2010-05-092.8461
2010-05-082.8461
2010-05-072.8457
2010-05-062.8739
2010-05-052.9068
2010-05-042.9048
2010-05-032.8938
2010-05-022.8762
2010-05-012.8762
2010-04-302.8838
2010-04-292.8888
2010-04-282.8965
2010-04-272.9232
2010-04-262.8724
2010-04-252.8925
2010-04-242.8925
2010-04-232.8801
2010-04-222.8984
2010-04-212.866
2010-04-202.8576
2010-04-192.8298
2010-04-182.852
2010-04-172.852
2010-04-162.8616
2010-04-152.8331
2010-04-142.8306
2010-04-132.8212
2010-04-122.8359
2010-04-112.8892
2010-04-102.8892
2010-04-092.8699
2010-04-082.8792
2010-04-072.8945
2010-04-062.8918
2010-04-052.8694
2010-04-042.8446
2010-04-032.8446
2010-04-022.8485
2010-04-012.8205
2010-03-312.8492
2010-03-302.8551
2010-03-292.8587
2010-03-282.8604
2010-03-272.8604
2010-03-262.8565
2010-03-252.8607
2010-03-242.8601
2010-03-232.8095
2010-03-222.7883
2010-03-212.7962
2010-03-202.7962
2010-03-192.7919
2010-03-182.7755
2010-03-172.7642
2010-03-162.7486
2010-03-152.7665
2010-03-142.7681
2010-03-132.7681
2010-03-122.7681
2010-03-112.7888
2010-03-102.8126
2010-03-092.8059
2010-03-082.8116
2010-03-072.8106
2010-03-062.8106
2010-03-052.8064
2010-03-042.8009
2010-03-032.7789
2010-03-022.7921
2010-03-012.7946
2010-02-282.7928
2010-02-272.7928
2010-02-262.7824
2010-02-252.7762
2010-02-242.7834
2010-02-232.7911
2010-02-222.7796
2010-02-212.7875
2010-02-202.7875
2010-02-192.7782
2010-02-182.8001
2010-02-172.7858
2010-02-162.7539
2010-02-152.779
2010-02-142.7812
2010-02-132.7812
2010-02-122.7631
2010-02-112.7717
2010-02-102.7649
2010-02-092.7548
2010-02-082.7634
2010-02-072.7491
2010-02-062.7491
2010-02-052.7498
2010-02-042.7844
2010-02-032.7725
2010-02-022.7545
2010-02-012.7633
2010-01-312.7564
2010-01-302.7564
2010-01-292.7699
2010-01-282.7706
2010-01-272.7527
2010-01-262.7836
2010-01-252.7551
2010-01-242.7448
2010-01-232.7448
2010-01-222.7489
2010-01-212.7469
2010-01-202.7704
2010-01-192.7422
2010-01-182.7321
2010-01-172.7402
2010-01-162.7402
2010-01-152.7313
2010-01-142.7264
2010-01-132.7236
2010-01-122.7189
2010-01-112.7443
2010-01-102.753
2010-01-092.753
2010-01-082.7373
2010-01-072.746
2010-01-062.7305
2010-01-052.7172
2010-01-042.6897
2010-01-032.6935
2010-01-022.6935
2010-01-012.6955
2009-12-312.7065
2009-12-302.7134
2009-12-292.707
2009-12-282.7088
2009-12-272.7233
2009-12-262.7233
2009-12-252.7373
2009-12-242.7244
2009-12-232.7383
2009-12-222.7438
2009-12-212.7417
2009-12-202.7233
2009-12-192.7233
2009-12-182.7343
2009-12-172.715
2009-12-162.7166
2009-12-152.7169
2009-12-142.6971
2009-12-132.6793
2009-12-122.6793
2009-12-112.709
2009-12-102.672
2009-12-092.675
2009-12-082.6814
2009-12-072.6564
2009-12-062.6452
2009-12-052.6452
2009-12-042.6878
2009-12-032.6511
2009-12-022.6386
2009-12-012.6316
2009-11-302.637
2009-11-292.6547
2009-11-282.6547
2009-11-272.6484
2009-11-262.6309
2009-11-252.6463
2009-11-242.6396
2009-11-232.6378
2009-11-222.6536
2009-11-212.6536
2009-11-202.6541
2009-11-192.6456
2009-11-182.6728
2009-11-172.6689
2009-11-162.6641
2009-11-152.6669
2009-11-142.6669
2009-11-132.6702
2009-11-122.1487
2009-11-112.6903
2009-11-102.6766
2009-11-092.6576
2009-11-082.6702
2009-11-072.6702
2009-11-062.6788
2009-11-052.6528
2009-11-042.635
2009-11-032.6441
2009-11-022.6584
2009-11-012.6624
2009-10-312.6624
2009-10-302.6745
2009-10-292.6559
2009-10-282.6688
2009-10-272.6474
2009-10-262.6559
2009-10-252.6303
2009-10-242.6303
2009-10-232.6332
2009-10-222.6121
2009-10-212.6245
2009-10-202.6621
2009-10-192.6867
2009-10-182.6754
2009-10-172.6754
2009-10-162.679
2009-10-152.6769
2009-10-142.6802
2009-10-132.6867
2009-10-122.6983
2009-10-112.7047
2009-10-102.7047
2009-10-092.6986
2009-10-082.7026
2009-10-072.6748
2009-10-062.6494
2009-10-052.6221
2009-10-042.6296
2009-10-032.6296
2009-10-022.6274
2009-10-012.609
2009-09-302.5964
2009-09-292.5849
2009-09-282.6128
2009-09-272.6009
2009-09-262.6009
2009-09-252.6077
2009-09-242.6062
2009-09-232.5853
2009-09-222.5591
2009-09-212.5822
2009-09-202.575
2009-09-192.575
2009-09-182.5747
2009-09-172.5613
2009-09-162.5642
2009-09-152.559
2009-09-142.5482
2009-09-132.561
2009-09-122.561
2009-09-112.5667
2009-09-102.5566
2009-09-092.5579
2009-09-082.5656
2009-09-072.5949
2009-09-062.5924
2009-09-052.5924
2009-09-042.5913
2009-09-032.6118
2009-09-022.576
2009-09-012.5664
2009-08-312.5674
2009-08-302.5801
2009-08-292.5801
2009-08-282.5964
2009-08-272.6185
2009-08-262.6562
2009-08-252.6336
2009-08-242.6287
2009-08-232.6477
2009-08-222.6477
2009-08-212.6124
2009-08-202.6253
2009-08-192.6189
2009-08-182.6326
2009-08-172.6205
2009-08-162.6182
2009-08-152.6182
2009-08-142.6338
2009-08-132.6277
2009-08-122.6433
2009-08-112.6534
2009-08-102.6634
2009-08-092.6351
2009-08-082.6351
2009-08-072.6709
2009-08-062.6309
2009-08-052.6391
2009-08-042.6409
2009-08-032.6376
2009-08-022.6732
2009-08-012.6732
2009-07-312.6541
2009-07-302.6762
2009-07-292.6828
2009-07-282.6237
2009-07-272.615
2009-07-262.6096
2009-07-252.6096
2009-07-242.6129
2009-07-232.6283
2009-07-222.6095
2009-07-212.6205
2009-07-202.622
2009-07-192.6143
2009-07-182.6143
2009-07-172.6203
2009-07-162.6102
2009-07-152.6339
2009-07-142.6198
2009-07-132.612
2009-07-122.63
2009-07-112.63
2009-07-102.6347
2009-07-092.6347
2009-07-082.6538
2009-07-072.6423
2009-07-062.6137
2009-07-052.64
2009-07-042.64
2009-07-032.6534
2009-07-022.6682
2009-07-012.6379
2009-06-302.6826
2009-06-292.6494
2009-06-282.6368
2009-06-272.6368
2009-06-262.6555
2009-06-252.6415
2009-06-242.6488
2009-06-232.6032
2009-06-222.6615
2009-06-212.6707
2009-06-202.6707
2009-06-192.6785
2009-06-184.7013
2009-06-174.691
2009-06-164.7219
2009-06-154.7301
2009-06-144.7393
2009-06-134.7393
2009-06-124.7408
2009-06-114.7388
2009-06-104.7608
2009-06-094.7566
2009-06-084.7218
2009-06-074.7483
2009-06-064.7483
2009-06-054.7906
2009-06-044.7781
2009-06-034.7932
2009-06-024.8093
2009-06-014.8118
2009-05-314.7745
2009-05-304.7745
2009-05-294.7666
2009-05-284.7435
2009-05-274.7581
2009-05-264.7364
2009-05-254.7593
2009-05-244.7847
2009-05-234.7847
2009-05-224.8039
2009-05-214.7618
2009-05-204.7579
2009-05-194.7353
2009-05-184.7183
2009-05-174.5487
2009-05-164.5487
2009-05-154.5562
2009-05-144.5377
2009-05-134.5393
2009-05-124.5652
2009-05-114.5351
2009-05-104.5778
2009-05-094.5778
2009-05-084.5717
2009-05-074.5788
2009-05-064.56
2009-05-054.5639
2009-05-044.5466
2009-05-034.5294
2009-05-024.5294
2009-05-014.5273
2009-04-304.5316
2009-04-294.5078
2009-04-284.4668
2009-04-274.479
2009-04-264.534
2009-04-254.534
2009-04-244.5403
2009-04-234.4996
2009-04-224.4744
2009-04-214.5375
2009-04-204.5538
2009-04-194.5575
2009-04-184.5575
2009-04-174.5523
2009-04-164.5203
2009-04-154.5112
2009-04-144.4922
2009-04-134.4494
2009-04-124.5272
2009-04-114.5272
2009-04-104.5021
2009-04-094.5464
2009-04-084.4847
2009-04-074.4882
2009-04-064.4963
2009-04-054.5086
2009-04-044.5086
2009-04-034.5064
2009-04-024.5022
2009-04-014.4372
2009-03-314.4569
2009-03-304.388
2009-03-294.4532
2009-03-284.4532
2009-03-274.4581
2009-03-264.4569
2009-03-254.4451
2009-03-244.4744
2009-03-234.461
2009-03-224.4532
2009-03-214.4532
2009-03-204.4441
2009-03-194.4769
2009-03-184.3769
2009-03-174.3817
2009-03-164.403
2009-03-154.3587
2009-03-144.3587
2009-03-134.3422
2009-03-124.3621
2009-03-114.4047
2009-03-104.3584
2009-03-094.3615
2009-03-084.3512
2009-03-074.3499
2009-03-064.3526
2009-03-054.3598
2009-03-044.3607
2009-03-034.3415
2009-03-024.3763
2009-03-014.3838
2009-02-282.4191
2009-02-272.4241
2009-02-262.4462
2009-02-252.4653
2009-02-242.4489
2009-02-232.5006
2009-02-222.4636
2009-02-212.4636
2009-02-202.4671
2009-02-192.5028
2009-02-182.5109
2009-02-172.5107
2009-02-162.5088
2009-02-152.4998
2009-02-142.4998
2009-02-132.5061
2009-02-122.4958
2009-02-112.493
2009-02-102.4886
2009-02-092.4895
2009-02-082.4886
2009-02-072.4886
2009-02-062.4889
2009-02-052.5178
2009-02-042.5026
2009-02-032.4808
2009-02-022.5084
2009-02-012.5071
2009-01-312.5071
2009-01-302.5004
2009-01-292.4848
2009-01-282.4479
2009-01-272.4439
2009-01-262.4425
2009-01-252.4613
2009-01-242.4613
2009-01-232.4586
2009-01-222.4544
2009-01-212.4519
2009-01-202.4814
2009-01-192.4647
2009-01-182.4228
2009-01-172.4228
2009-01-162.4274
2009-01-152.4402
2009-01-142.447
2009-01-132.428
2009-01-122.4104
2009-01-112.4267
2009-01-102.4267
2009-01-092.4229
2009-01-082.3556
2009-01-072.3583
2009-01-062.3926
2009-01-052.3719
2009-01-042.3461
2009-01-032.3461
2009-01-022.3387
2009-01-012.2894
2008-12-312.3019
2008-12-302.3094
2008-12-292.3241
2008-12-282.2996
2008-12-272.2996
2008-12-262.3062
2008-12-252.3532
2008-12-242.3404
2008-12-232.3079
2008-12-222.352
2008-12-212.3989
2008-12-202.3989
2008-12-192.3873
2008-12-182.3458
2008-12-172.2915
2008-12-162.3336
2008-12-152.397
2008-12-142.4173
2008-12-132.4173
2008-12-122.4186
2008-12-112.4361
2008-12-102.4729
2008-12-092.4624
2008-12-082.4444
2008-12-072.4916
2008-12-062.4916
2008-12-052.4928
2008-12-042.4639
2008-12-032.4665
2008-12-022.4608
2008-12-012.4728
2008-11-302.4804
2008-11-292.4804
2008-11-282.4894
2008-11-272.4884
2008-11-262.4655
2008-11-252.4145
2008-11-242.4276
2008-11-232.5293
2008-11-222.5293
2008-11-212.5114
2008-11-202.505
2008-11-192.5026
2008-11-182.5037
2008-11-172.5244
2008-11-162.5099
2008-11-152.5099
2008-11-142.5123
2008-11-132.5083
2008-11-122.5551
2008-11-112.6122
2008-11-102.5957
2008-11-092.5758
2008-11-082.5758
2008-11-072.5949
2008-11-062.589
2008-11-052.5556
2008-11-042.543
2008-11-032.5584
2008-11-022.4848
2008-11-012.4848
2008-10-312.4943
2008-10-302.4746
2008-10-292.4497
2008-10-282.4815
2008-10-272.5177
2008-10-262.4957
2008-10-252.4957
2008-10-242.4935
2008-10-232.4452
2008-10-222.4869
2008-10-212.4624
2008-10-202.4124
2008-10-192.378
2008-10-182.378
2008-10-172.3983
2008-10-162.3881
2008-10-152.4179
2008-10-142.4037
2008-10-132.3867
2008-10-122.4296
2008-10-112.4296
2008-10-102.4179
2008-10-092.42
2008-10-082.4037
2008-10-072.4003
2008-10-062.4247
2008-10-052.4006
2008-10-042.4006
2008-10-032.4285
2008-10-022.4255
2008-10-012.4075
2008-09-302.2677
2008-09-292.1363
2008-09-282.0287
2008-09-272.0287
2008-09-262.029
2008-09-252.0285
2008-09-242.0338
2008-09-232.0763
2008-09-222.02
2008-09-211.9812
2008-09-201.9812
2008-09-191.9842
2008-09-182.0464
2008-09-172.0353
2008-09-161.9739
2008-09-151.9882
2008-09-141.952
2008-09-131.952
2008-09-121.9585
2008-09-111.9984
2008-09-101.9894
2008-09-092.0358
2008-09-082.0095
2008-09-071.9725
2008-09-061.9725
2008-09-051.968
2008-09-041.9412
2008-09-031.932
2008-09-021.8962
2008-09-011.9025
2008-08-311.8909
2008-08-301.8909
2008-08-291.8988
2008-08-281.8925
2008-08-271.8898
2008-08-261.8966
2008-08-251.8955
2008-08-241.8744
2008-08-231.8744
2008-08-221.8784
2008-08-211.8829
2008-08-201.8915
2008-08-191.9017
2008-08-181.8949
2008-08-171.9159
2008-08-161.9159
2008-08-151.9196
2008-08-141.894
2008-08-131.9307
2008-08-121.9417
2008-08-111.9437
2008-08-101.9444
2008-08-091.9444
2008-08-081.9551
2008-08-071.9194
2008-08-061.8942
2008-08-051.9006
2008-08-041.8834
2008-08-031.8794
2008-08-021.8794
2008-08-011.8817
2008-07-311.8623
2008-07-301.8996
2008-07-291.8817
2008-07-281.94
2008-07-271.9329
2008-07-261.9329
2008-07-251.9427
2008-07-241.9178
2008-07-231.896
2008-07-221.8777
2008-07-211.8378
2008-07-201.8429
2008-07-191.8429
2008-07-181.8427
2008-07-171.83
2008-07-161.8123
2008-07-151.8001
2008-07-141.7983
2008-07-131.7956
2008-07-121.7956
2008-07-111.7956
2008-07-101.7634
2008-07-091.7524
2008-07-081.7787
2008-07-071.7544
2008-07-061.7822
2008-07-051.7822
2008-07-041.7869
2008-07-031.8037
2008-07-021.823
2008-07-011.833
2008-06-301.8391
2008-06-291.8741
2008-06-281.8741
2008-06-271.8777
2008-06-261.8875
2008-06-251.88
2008-06-241.9583
2008-06-231.9589
2008-06-221.8935
2008-06-211.8935
2008-06-201.8986
2008-06-191.902
2008-06-181.9313
2008-06-171.8683
2008-06-161.863
2008-06-151.8552
2008-06-141.8552
2008-06-131.8635
2008-06-121.8436
2008-06-111.8228
2008-06-101.8105
2008-06-091.7715
2008-06-081.7676
2008-06-071.7676
2008-06-061.7694
2008-06-051.7765
2008-06-041.8183
2008-06-031.8054
2008-06-021.7797
2008-06-011.7532
2008-05-311.7532
2008-05-301.7506
2008-05-291.7537
2008-05-281.7265
2008-05-271.7096
2008-05-261.6956
2008-05-251.6923
2008-05-241.6923
2008-05-231.7002
2008-05-221.6886
2008-05-211.7002
2008-05-201.7359
2008-05-191.7507
2008-05-181.7426
2008-05-171.7426
2008-05-161.7584
2008-05-151.8298
2008-05-141.85
2008-05-131.8827
2008-05-121.887
2008-05-111.9051
2008-05-101.9051
2008-05-091.9196
2008-05-081.8854
2008-05-071.8611
2008-05-061.8749
2008-05-051.8806
2008-05-041.8834
2008-05-031.8834
2008-05-021.8869
2008-05-011.8599
2008-04-301.8467
2008-04-291.8468
2008-04-281.8192
2008-04-271.8317
2008-04-261.8317
2008-04-251.8314
2008-04-241.8584
2008-04-231.8541
2008-04-221.862
2008-04-211.8699
2008-04-201.8901
2008-04-191.8901
2008-04-181.8925
2008-04-171.8828
2008-04-161.854
2008-04-151.8637
2008-04-141.8643
2008-04-131.8339
2008-04-121.8339
2008-04-111.8442
2008-04-101.8363
2008-04-091.8055
2008-04-081.7887
2008-04-071.8041
2008-04-061.8405
2008-04-051.8405
2008-04-041.8401
2008-04-031.8715
2008-04-021.8714
2008-04-011.927
2008-03-311.8995
2008-03-301.9623
2008-03-291.9623
2008-03-281.9614
2008-03-271.8912
2008-03-261.8535
2008-03-251.8788
2008-03-241.9894
2008-03-231.9536
2008-03-221.9536
2008-03-211.9772
2008-03-201.9574
2008-03-191.927
2008-03-181.9148
2008-03-171.8583
2008-03-161.7609
2008-03-151.7609
2008-03-141.7476
2008-03-131.7316
2008-03-121.7153
2008-03-111.7053
2008-03-101.7006
2008-03-091.6724
2008-03-081.6724
2008-03-071.6752
2008-03-061.664
2008-03-051.6449
2008-03-041.6491
2008-03-031.6445
2008-03-021.642
2008-03-011.642
2008-02-291.6379
2008-02-281.6474
2008-02-271.6499
2008-02-261.6447
2008-02-251.6698
2008-02-241.6671
2008-02-231.6671
2008-02-221.6675
2008-02-211.6786
2008-02-201.6753
2008-02-191.6701
2008-02-181.6855
2008-02-171.6898
2008-02-161.6898
2008-02-151.6893
2008-02-141.6855
2008-02-131.7023
2008-02-121.6976
2008-02-111.7208
2008-02-101.714
2008-02-091.714
2008-02-081.7132
2008-02-071.7055
2008-02-061.6734
2008-02-051.6668
2008-02-041.6516
2008-02-031.6545
2008-02-021.6545
2008-02-011.6505
2008-01-311.6497
2008-01-301.6455
2008-01-291.6503
2008-01-281.6471
2008-01-271.6558
2008-01-261.6558
2008-01-251.6558
2008-01-241.6653
2008-01-231.6871
2008-01-221.6615
2008-01-211.6957
2008-01-201.6483
2008-01-191.6483
2008-01-181.6496
2008-01-171.6568
2008-01-161.669
2008-01-151.6443
2008-01-141.6386
2008-01-131.6085
2008-01-121.6085
2008-01-111.614
2008-01-101.5942
2008-01-091.6166
2008-01-081.5868
2008-01-071.5864
2008-01-061.558
2008-01-051.558
2008-01-041.5597
2008-01-031.5716
2008-01-021.593
2008-01-011.5899
2007-12-311.5967
2007-12-301.5844
2007-12-291.5844
2007-12-281.5831
2007-12-271.5877
2007-12-261.6021
2007-12-251.6081
2007-12-241.6097
2007-12-231.6075
2007-12-221.6075
2007-12-211.612
2007-12-201.6254
2007-12-191.6016
2007-12-181.5945
2007-12-171.5859
2007-12-161.596
2007-12-151.596
2007-12-141.606
2007-12-131.5599
2007-12-121.5405
2007-12-111.5563
2007-12-101.5622
2007-12-091.568
2007-12-081.568
2007-12-071.5671
2007-12-061.5669
2007-12-051.5748
2007-12-041.5786
2007-12-031.5566
2007-12-021.5499
2007-12-011.5499
2007-11-301.5497
2007-11-291.5491
2007-11-281.551
2007-11-271.5791
2007-11-261.5882
2007-11-251.5916
2007-11-241.5916
2007-11-231.592
2007-11-221.5813
2007-11-211.5848
2007-11-201.5646
2007-11-191.5712
2007-11-181.5578
2007-11-171.5578
2007-11-161.5578
2007-11-151.5436
2007-11-141.5253
2007-11-131.5349
2007-11-121.5484
2007-11-111.5342
2007-11-101.5342
2007-11-091.5342
2007-11-081.5212
2007-11-071.5003
2007-11-061.4938
2007-11-051.509
2007-11-041.4976
2007-11-031.4976
2007-11-021.4976
2007-11-011.5079
2007-10-311.5218
2007-10-301.5278
2007-10-291.5309
2007-10-281.538
2007-10-271.538
2007-10-261.538
2007-10-251.5435
2007-10-241.5505
2007-10-231.5335
2007-10-221.541
2007-10-211.519
2007-10-201.519
2007-10-191.519
2007-10-181.5129
2007-10-171.5273
2007-10-161.5448
2007-10-151.538
2007-10-141.5277
2007-10-131.5277
2007-10-121.5277
2007-10-111.5253
2007-10-101.5434
2007-10-091.5426
2007-10-081.5369
2007-10-071.5501
2007-10-061.5501
2007-10-051.5501
2007-10-041.557
2007-10-031.5594
2007-10-021.5569
2007-10-011.5508
2007-09-301.5504
2007-09-291.5504
2007-09-281.5504
2007-09-271.5539
2007-09-261.5664
2007-09-251.5692
2007-09-241.573
2007-09-231.5704
2007-09-221.5704
2007-09-211.5704
2007-09-201.5846
2007-09-191.5797
2007-09-181.5859
2007-09-171.6076
2007-09-161.6015
2007-09-151.6015
2007-09-141.6015
2007-09-131.5883
2007-09-121.581
2007-09-111.603
2007-09-101.6176
2007-09-091.5949
2007-09-081.5949
2007-09-071.5949
2007-09-061.5776
2007-09-051.5777
2007-09-041.5821
2007-09-031.578
2007-09-021.5667
2007-09-011.5667
2007-08-311.5667
2007-08-301.5431
2007-08-291.5555
2007-08-281.5753
2007-08-271.566
2007-08-261.5679
2007-08-251.5679
2007-08-241.5679
2007-08-231.5923
2007-08-221.6018
2007-08-211.6231
2007-08-201.644
2007-08-191.6616
2007-08-181.6616
2007-08-171.6616
2007-08-161.6743
2007-08-151.6466
2007-08-141.625
2007-08-131.6168
2007-08-121.6186
2007-08-111.6186
2007-08-101.6186
2007-08-091.5964
2007-08-081.5618
2007-08-071.5887
2007-08-061.5826
2007-08-051.5832
2007-08-041.5832
2007-08-031.5832
2007-08-021.5531
2007-08-011.5639
2007-07-311.5199
2007-07-301.5366
2007-07-291.5191
2007-07-281.5191
2007-07-271.5191
2007-07-261.5104
2007-07-251.4905
2007-07-241.4756
2007-07-231.4826
2007-07-221.4805
2007-07-211.4805
2007-07-201.4805
2007-07-191.4711
2007-07-181.4714
2007-07-171.4782
2007-07-161.4938
2007-07-151.4895
2007-07-141.4895
2007-07-131.4895
2007-07-121.4838
2007-07-111.4939
2007-07-101.5098
2007-07-091.5056
2007-07-081.5172
2007-07-071.5172
2007-07-061.5172
2007-07-051.5205
2007-07-041.5371
2007-07-031.5315
2007-07-021.5296
2007-07-011.535
2007-06-301.535
2007-06-291.535
2007-06-281.5396
2007-06-271.5316
2007-06-261.5284
2007-06-251.54
2007-06-241.5317
2007-06-231.5317
2007-06-221.5317
2007-06-211.5369
2007-06-201.5257
2007-06-191.5294
2007-06-181.5288
2007-06-171.5333
2007-06-161.5333
2007-06-151.5333
2007-06-141.5559
2007-06-131.5596
2007-06-121.5588
2007-06-111.5642
2007-06-101.5744
2007-06-091.5744
2007-06-081.5744
2007-06-071.5634
2007-06-061.5465
2007-06-051.5589
2007-06-041.5549
2007-06-031.5118
2007-06-021.5118
2007-06-011.5118
2007-05-311.5212
2007-05-301.5229
2007-05-291.5311
2007-05-281.5362
2007-05-271.536
2007-05-261.536
2007-05-251.536
2007-05-241.5364
2007-05-231.5329
2007-05-221.5413
2007-05-211.5452
2007-05-201.5658
2007-05-191.5658
2007-05-181.5658
2007-05-171.5524
2007-05-161.5499
2007-05-151.5488
2007-05-141.5647
2007-05-131.5682
2007-05-121.5682
2007-05-111.5682
2007-05-101.5475
2007-05-091.566
2007-05-081.5697
2007-05-071.5639
2007-05-061.5602
2007-05-051.5602
2007-05-041.5602
2007-05-031.5584
2007-05-021.5552
2007-05-011.5625
2007-04-301.5587
2007-04-291.572
2007-04-281.572
2007-04-271.572
2007-04-261.5809
2007-04-251.5753
2007-04-241.5779
2007-04-231.5551
2007-04-221.5492
2007-04-211.5492
2007-04-201.5492
2007-04-191.5449
2007-04-181.5528
2007-04-171.571
2007-04-161.5695
2007-04-151.5467
2007-04-141.5467
2007-04-131.5467
2007-04-121.5418
2007-04-111.5442
2007-04-101.5681
2007-04-091.568
2007-04-081.5571
2007-04-071.5571
2007-04-061.5571
2007-04-051.5594
2007-04-041.5596
2007-04-031.5447
2007-04-021.5328
2007-04-011.5208
2007-03-311.5208
2007-03-301.5208
2007-03-291.5111
2007-03-281.5454
2007-03-271.5382
2007-03-261.5304
2007-03-251.535
2007-03-241.535
2007-03-231.535
2007-03-221.519
2007-03-211.5345
2007-03-201.5308
2007-03-191.5158
2007-03-181.5255
2007-03-171.5255
2007-03-161.5255
2007-03-151.5389
2007-03-141.5231
2007-03-131.523
2007-03-121.5166
2007-03-111.5335
2007-03-101.5335
2007-03-091.5335
2007-03-081.5233
2007-03-071.5108
2007-03-061.5264
2007-03-051.5431
2007-03-041.5272
2007-03-031.5272
2007-03-021.5272
2007-03-011.5102
2007-02-281.4969
2007-02-271.5035
2007-02-261.4908
2007-02-251.504
2007-02-241.504
2007-02-231.504
2007-02-221.505
2007-02-211.5126
2007-02-201.5079
2007-02-191.5123
2007-02-181.5215
2007-02-171.5215
2007-02-161.5215
2007-02-151.5308
2007-02-141.5299
2007-02-131.54
2007-02-121.5478
2007-02-111.5416
2007-02-101.5416
2007-02-091.5416
2007-02-081.542
2007-02-071.5447
2007-02-061.547
2007-02-051.5541
2007-02-041.559
2007-02-031.559
2007-02-021.559
2007-02-011.5538
2007-01-311.5486
2007-01-301.5493
2007-01-291.5615
2007-01-281.5686
2007-01-271.5686
2007-01-261.5686
2007-01-251.5791
2007-01-241.5526
2007-01-231.5541
2007-01-221.5673
2007-01-211.573
2007-01-201.573
2007-01-191.573
2007-01-181.579
2007-01-171.5929
2007-01-161.5856
2007-01-151.5841
2007-01-141.5964
2007-01-131.5964
2007-01-121.5964
2007-01-111.6147
2007-01-101.6381
2007-01-091.6112
2007-01-081.5951
2007-01-071.5995
2007-01-061.5995
2007-01-051.5995
2007-01-041.5905
2007-01-031.5772
2007-01-021.6091
2007-01-011.6038
2006-12-311.6038
2006-12-301.6038
2006-12-291.6038
2006-12-281.6002
2006-12-271.613
2006-12-261.6288
2006-12-251.6276
2006-12-241.6296
2006-12-231.6296
2006-12-221.6296
2006-12-211.5763
2006-12-201.5524
2006-12-191.5454
2006-12-181.5414
2006-12-171.5403
2006-12-161.5403
2006-12-151.5403
2006-12-141.5442
2006-12-131.5515
2006-12-121.5493
2006-12-111.5503
2006-12-101.556
2006-12-091.556
2006-12-081.556
2006-12-071.548
2006-12-061.5421
2006-12-051.5073
2006-12-041.5234
2006-12-031.5101
2006-12-021.5101
2006-12-011.5101
2006-11-301.5274
2006-11-291.5371
2006-11-281.5521
2006-11-271.5639
2006-11-261.5705
2006-11-251.5705
2006-11-241.5705
2006-11-231.5921
2006-11-221.6
2006-11-211.5947
2006-11-201.5714
2006-11-191.5692
2006-11-181.5692
2006-11-171.5692
2006-11-161.5556
2006-11-151.5491
2006-11-141.5475
2006-11-131.5379
2006-11-121.5137
2006-11-111.5137
2006-11-101.5137
2006-11-091.5261
2006-11-081.5269
2006-11-071.5299
2006-11-061.5157
2006-11-051.5169
2006-11-041.5169
2006-11-031.5169
2006-11-021.4983
2006-11-011.5046
2006-10-311.5012
2006-10-301.5158
2006-10-291.5275
2006-10-281.5275
2006-10-271.5275
2006-10-261.493
2006-10-251.4966
2006-10-241.5055
2006-10-231.5146
2006-10-221.506
2006-10-211.506
2006-10-201.506
2006-10-191.4968
2006-10-181.5005
2006-10-171.5066
2006-10-161.4944
2006-10-151.4979
2006-10-141.4979
2006-10-131.4979
2006-10-121.4971
2006-10-111.5004
2006-10-101.4898
2006-10-091.5063
2006-10-081.5058
2006-10-071.5058
2006-10-061.5058
2006-10-051.5067
2006-10-041.5222
2006-10-031.5136
2006-10-021.5211
2006-10-011.5308
2006-09-301.5308
2006-09-291.5308
2006-09-281.5269
2006-09-271.526
2006-09-261.5286
2006-09-251.5316
2006-09-241.5424
2006-09-231.5424
2006-09-221.5424
2006-09-211.5353
2006-09-201.5356
2006-09-191.5207
2006-09-181.5187
2006-09-171.5343
2006-09-161.5343
2006-09-151.5343
2006-09-141.5164
2006-09-131.5252
2006-09-121.5369
2006-09-111.5548
2006-09-101.5515
2006-09-091.5515
2006-09-081.5515
2006-09-071.5367
2006-09-061.512
2006-09-051.4965
2006-09-041.4917
2006-09-031.4876
2006-09-021.4876
2006-09-011.4876
2006-08-311.489
2006-08-301.4955
2006-08-291.5039
2006-08-281.5024
2006-08-271.509
2006-08-261.509
2006-08-251.509
2006-08-241.5129
2006-08-231.5122
2006-08-221.5128
2006-08-211.5063
2006-08-201.5021
2006-08-191.5021
2006-08-181.5021
2006-08-171.4924
2006-08-161.4958
2006-08-151.517
2006-08-141.5274
2006-08-131.5254
2006-08-121.5254
2006-08-111.5254
2006-08-101.53
2006-08-091.5202
2006-08-081.5299
2006-08-071.5124
2006-08-061.5134
2006-08-051.5134
2006-08-041.5134
2006-08-031.5184
2006-08-021.5295
2006-08-011.5418
2006-07-311.5627
2006-07-301.5552
2006-07-291.5552
2006-07-281.5552
2006-07-271.5589
2006-07-261.5425
2006-07-251.5584
2006-07-241.5718
2006-07-231.5722
2006-07-221.5722
2006-07-211.5722
2006-07-201.5851
2006-07-191.5818
2006-07-181.6171
2006-07-171.6297
2006-07-161.6232
2006-07-151.6232
2006-07-141.6232
2006-07-131.6166
2006-07-121.6118
2006-07-111.6155
2006-07-101.6376
2006-07-091.644
2006-07-081.644
2006-07-071.644
2006-07-061.6417
2006-07-051.6382
2006-07-041.6309
2006-07-031.6363
2006-07-021.6557
2006-07-011.6557
2006-06-301.6557
2006-06-291.6631
2006-06-281.6544
2006-06-271.6448
2006-06-261.6323
2006-06-251.6572
2006-06-241.6572
2006-06-231.6572
2006-06-221.665
2006-06-211.6285
2006-06-201.6331
2006-06-191.637
2006-06-181.6397
2006-06-171.6397
2006-06-161.6397
2006-06-151.6665
2006-06-141.6497
2006-06-131.643
2006-06-121.6169
2006-06-111.6179
2006-06-101.6179
2006-06-091.6179
2006-06-081.6094
2006-06-071.5875
2006-06-061.5965
2006-06-051.5578
2006-06-041.5581
2006-06-031.5581
2006-06-021.5581
2006-06-011.5586
2006-05-311.5532
2006-05-301.5565
2006-05-291.5854
2006-05-281.5897
2006-05-271.5897
2006-05-261.5897
2006-05-251.5911
2006-05-241.5988
2006-05-231.5903
2006-05-221.5911
2006-05-211.5774
2006-05-201.5774
2006-05-191.5774
2006-05-181.5835
2006-05-171.591
2006-05-161.5607
2006-05-151.5772
2006-05-141.566
2006-05-131.566
2006-05-121.566
2006-05-111.5578
2006-05-101.557
2006-05-091.5741
2006-05-081.59
2006-05-071.5972
2006-05-061.5972
2006-05-051.5972
2006-05-041.5907
2006-05-031.6581
2006-05-021.6595
2006-05-011.6508
2006-04-301.6523
2006-04-291.6523
2006-04-281.6523
2006-04-271.648
2006-04-261.6518
2006-04-251.6615
2006-04-241.692
2006-04-231.7167
2006-04-221.7167
2006-04-211.7167
2006-04-201.7566
2006-04-191.7493
2006-04-181.6996
2006-04-171.6837
2006-04-161.6901
2006-04-151.6901
2006-04-141.6901
2006-04-131.6901
2006-04-121.6896
2006-04-111.6646
2006-04-101.6424
2006-04-091.6584
2006-04-081.6584
2006-04-071.6584
2006-04-061.6311
2006-04-051.6446
2006-04-041.6197
2006-04-031.6311
2006-04-021.6094
2006-04-011.6094
2006-03-311.6094
2006-03-301.5813
2006-03-291.6007
2006-03-281.6076
2006-03-271.623
2006-03-261.6434
2006-03-251.6434
2006-03-241.6434
2006-03-231.6151
2006-03-221.6095
2006-03-211.6104
2006-03-201.5703
2006-03-191.564
2006-03-181.564
2006-03-171.564
2006-03-161.5504
2006-03-151.5752
2006-03-141.5866
2006-03-131.6084
2006-03-121.5888
2006-03-111.5888
2006-03-101.5888
2006-03-091.5663
2006-03-081.5687
2006-03-071.5151
2006-03-061.4953
2006-03-051.4958
2006-03-041.4958
2006-03-031.4958
2006-03-021.4863
2006-03-011.4692
2006-02-281.4694
2006-02-271.4896
2006-02-261.4944
2006-02-251.4944
2006-02-241.4944
2006-02-231.4958
2006-02-221.5127
2006-02-211.4847
2006-02-201.4214
2006-02-191.4259
2006-02-181.4259
2006-02-171.4259
2006-02-161.4307
2006-02-151.4432
2006-02-141.4417
2006-02-131.4455
2006-02-121.4438
2006-02-111.4438
2006-02-101.4438
2006-02-091.4372
2006-02-081.4265
2006-02-071.4195
2006-02-061.4282
2006-02-051.4304
2006-02-041.4304
2006-02-031.4304
2006-02-021.4284
2006-02-011.4325
2006-01-311.4454
2006-01-301.4125
2006-01-291.4084
2006-01-281.4084
2006-01-271.4084
2006-01-261.3975
2006-01-251.3881
2006-01-241.3888
2006-01-231.3766
2006-01-221.3876
2006-01-211.3876
2006-01-201.3876
2006-01-191.4012
2006-01-181.3947
2006-01-171.3829
2006-01-161.3863
2006-01-151.3831
2006-01-141.3831
2006-01-131.3831
2006-01-121.3916
2006-01-111.3881
2006-01-101.3844
2006-01-091.3794
2006-01-081.3731
2006-01-071.3731
2006-01-061.3731
2006-01-051.377
2006-01-041.3823
2006-01-031.3867
2006-01-021.4004
2006-01-011.4012
2005-12-311.4012
2005-12-301.4012
2005-12-291.4007
2005-12-281.4057
2005-12-271.4098
2005-12-261.4128
2005-12-251.4124
2005-12-241.4124
2005-12-231.4124
2005-12-221.4126
2005-12-211.4138
2005-12-201.4061
2005-12-191.402
2005-12-181.3734
2005-12-171.3734
2005-12-161.3734
2005-12-151.3772
2005-12-141.3628
2005-12-131.3581
2005-12-121.3711
2005-12-111.3866
2005-12-101.3866
2005-12-091.3866
2005-12-081.3844
2005-12-071.4048
2005-12-061.3985
2005-12-051.3908
2005-12-041.3835
2005-12-031.3835
2005-12-021.3835
2005-12-011.3854
2005-11-301.3741
2005-11-291.3817
2005-11-281.3686
2005-11-271.3802
2005-11-261.3802
2005-11-251.3802
2005-11-241.3768
2005-11-231.3703
2005-11-221.3721
2005-11-211.3623
2005-11-201.3513
2005-11-191.3513
2005-11-181.3513
2005-11-171.3506
2005-11-161.352
2005-11-151.3611
2005-11-141.3661
2005-11-131.3572
2005-11-121.3572
2005-11-111.3572
2005-11-101.347
2005-11-091.354
2005-11-081.3381
2005-11-071.3208
2005-11-061.329
2005-11-051.329
2005-11-041.329
2005-11-031.3264
2005-11-021.3174
2005-11-011.3345
2005-10-311.3487
2005-10-301.3534
2005-10-291.3534
2005-10-281.3534
2005-10-271.3417
2005-10-261.3393
2005-10-251.3322
2005-10-241.3334
2005-10-231.3411
2005-10-221.3411
2005-10-211.3411
2005-10-201.3413
2005-10-191.3421
2005-10-181.3567
2005-10-171.359
2005-10-161.3555
2005-10-151.3555
2005-10-141.3555
2005-10-131.3671
2005-10-121.3696
2005-10-111.3671
2005-10-101.3749
2005-10-091.3854
2005-10-081.3854
2005-10-071.3854
2005-10-061.3816
2005-10-051.3916
2005-10-041.3618
2005-10-031.3721
2005-10-021.3891
2005-10-011.3891
2005-09-301.3891
2005-09-291.4256
2005-09-281.4395
2005-09-271.4317
2005-09-261.4276
2005-09-251.418
2005-09-241.418
2005-09-231.418
2005-09-221.4039
2005-09-211.4001
2005-09-201.402
2005-09-191.4153
2005-09-181.4106
2005-09-171.4106
2005-09-161.4106
2005-09-151.416
2005-09-141.4143
2005-09-131.4193
2005-09-121.4307
2005-09-111.428
2005-09-101.428
2005-09-091.428
2005-09-081.437
2005-09-071.4192
2005-09-061.4124
2005-09-051.396
2005-09-041.3943
2005-09-031.3943
2005-09-021.3943
2005-09-011.3972
2005-08-311.4167
2005-08-301.4402
2005-08-291.4458
2005-08-281.4433
2005-08-271.4433
2005-08-261.4433
2005-08-251.45
2005-08-241.4589
2005-08-231.4617
2005-08-221.4575
2005-08-211.4702
2005-08-201.4702
2005-08-191.4702
2005-08-181.4712
2005-08-171.4708
2005-08-161.4708
2005-08-151.464
2005-08-141.4585
2005-08-131.4585
2005-08-121.4585
2005-08-111.4645
2005-08-101.4806
2005-08-091.475
2005-08-081.4706
2005-08-071.4644
2005-08-061.4644
2005-08-051.4644
2005-08-041.4605
2005-08-031.4651
2005-08-021.4676
2005-08-011.4839
2005-07-311.4907
2005-07-301.4907
2005-07-291.4907
2005-07-281.4876
2005-07-271.4878
2005-07-261.4891
2005-07-251.4867
2005-07-241.4914
2005-07-231.4914
2005-07-221.4914
2005-07-211.4902
2005-07-201.4917
2005-07-191.498
2005-07-181.4898
2005-07-171.5003
2005-07-161.5003
2005-07-151.5003
2005-07-141.4923
2005-07-131.4967
2005-07-121.4834
2005-07-111.4969
2005-07-101.51
2005-07-091.51
2005-07-081.51
2005-07-071.5062
2005-07-061.5109
2005-07-051.5092
2005-07-041.5073
2005-07-031.5042
2005-07-021.5042
2005-07-011.5042
2005-06-301.494
2005-06-291.5024
2005-06-281.5033
2005-06-271.4977
2005-06-261.4935
2005-06-251.4935
2005-06-241.4935
2005-06-231.522
2005-06-221.5093
2005-06-211.5076
2005-06-201.5095
2005-06-191.4872
2005-06-181.4872
2005-06-171.4872
2005-06-161.5014
2005-06-151.5093
2005-06-141.5112
2005-06-131.5074
2005-06-121.4951
2005-06-111.4951
2005-06-101.4951
2005-06-091.4849
2005-06-081.4816
2005-06-071.4691
2005-06-061.4745
2005-06-051.5091
2005-06-041.5091
2005-06-031.5091
2005-06-021.4967
2005-06-011.4828
2005-05-311.4802
2005-05-301.4709
2005-05-291.4817
2005-05-281.4817
2005-05-271.4817
2005-05-261.4875
2005-05-251.4764
2005-05-241.4827
2005-05-231.4848

forex