Indian Rupee<=>Forint. Historical prices. Updated daily
| date | INR/HUF |
|---|---|
| 2012-02-18 | 4.4756 |
| 2012-02-17 | 4.4917 |
| 2012-02-16 | 4.5583 |
| 2012-02-15 | 4.489 |
| 2012-02-14 | 4.5103 |
| 2012-02-13 | 4.4865 |
| 2012-02-12 | 4.442 |
| 2012-02-11 | 4.442 |
| 2012-02-10 | 4.4487 |
| 2012-02-09 | 4.4768 |
| 2012-02-08 | 4.4503 |
| 2012-02-07 | 4.5609 |
| 2012-02-06 | 4.5657 |
| 2012-02-05 | 4.5182 |
| 2012-02-04 | 4.5182 |
| 2012-02-03 | 4.5319 |
| 2012-02-02 | 4.4737 |
| 2012-02-01 | 4.5545 |
| 2012-01-31 | 4.4981 |
| 2012-01-30 | 4.5087 |
| 2012-01-29 | 4.5144 |
| 2012-01-28 | 4.5144 |
| 2012-01-27 | 4.528 |
| 2012-01-26 | 4.5153 |
| 2012-01-25 | 4.5836 |
| 2012-01-24 | 4.6074 |
| 2012-01-23 | 4.6913 |
| 2012-01-22 | 4.6988 |
| 2012-01-21 | 4.6988 |
| 2012-01-20 | 4.6657 |
| 2012-01-19 | 4.7671 |
| 2012-01-18 | 4.7671 |
| 2012-01-17 | 4.7691 |
| 2012-01-16 | 4.7281 |
| 2012-01-15 | 4.6867 |
| 2012-01-14 | 4.6867 |
| 2012-01-13 | 4.6585 |
| 2012-01-12 | 4.7145 |
| 2012-01-11 | 4.6994 |
| 2012-01-10 | 4.7088 |
| 2012-01-09 | 4.7071 |
| 2012-01-08 | 4.7502 |
| 2012-01-07 | 4.7502 |
| 2012-01-06 | 4.7051 |
| 2012-01-05 | 4.682 |
| 2012-01-04 | 4.5545 |
| 2012-01-03 | 4.5458 |
| 2012-01-02 | 4.5819 |
| 2012-01-01 | 4.5181 |
| 2011-12-31 | 4.5181 |
| 2011-12-30 | 4.52 |
| 2011-12-29 | 4.5251 |
| 2011-12-28 | 4.415 |
| 2011-12-27 | 4.4643 |
| 2011-12-26 | 4.4476 |
| 2011-12-25 | 4.4514 |
| 2011-12-24 | 4.4514 |
| 2011-12-23 | 4.456 |
| 2011-12-22 | 4.5026 |
| 2011-12-21 | 4.3464 |
| 2011-12-20 | 4.4073 |
| 2011-12-19 | 4.4318 |
| 2011-12-18 | 4.3662 |
| 2011-12-17 | 4.3662 |
| 2011-12-16 | 4.3117 |
| 2011-12-15 | 4.3645 |
| 2011-12-14 | 4.3951 |
| 2011-12-13 | 4.3997 |
| 2011-12-12 | 4.3495 |
| 2011-12-11 | 4.399 |
| 2011-12-10 | 4.399 |
| 2011-12-09 | 4.4244 |
| 2011-12-08 | 4.3495 |
| 2011-12-07 | 4.3495 |
| 2011-12-06 | 4.3718 |
| 2011-12-05 | 4.4354 |
| 2011-12-04 | 4.395 |
| 2011-12-03 | 4.395 |
| 2011-12-02 | 4.4027 |
| 2011-12-01 | 4.3307 |
| 2011-11-30 | 4.4565 |
| 2011-11-29 | 4.4653 |
| 2011-11-28 | 4.519 |
| 2011-11-27 | 4.3843 |
| 2011-11-26 | 4.3843 |
| 2011-11-25 | 4.5338 |
| 2011-11-24 | 4.4399 |
| 2011-11-23 | 4.3154 |
| 2011-11-22 | 4.3485 |
| 2011-11-21 | 4.391 |
| 2011-11-20 | 4.4456 |
| 2011-11-19 | 4.4456 |
| 2011-11-18 | 4.4847 |
| 2011-11-17 | 4.604 |
| 2011-11-16 | 4.6112 |
| 2011-11-15 | 4.6132 |
| 2011-11-14 | 4.5173 |
| 2011-11-13 | 4.5569 |
| 2011-11-12 | 4.5569 |
| 2011-11-11 | 4.5981 |
| 2011-11-10 | 4.5832 |
| 2011-11-09 | 4.5012 |
| 2011-11-08 | 4.5546 |
| 2011-11-07 | 4.5305 |
| 2011-11-06 | 4.4695 |
| 2011-11-05 | 4.4695 |
| 2011-11-04 | 4.4832 |
| 2011-11-03 | 4.5579 |
| 2011-11-02 | 4.5664 |
| 2011-11-01 | 4.5119 |
| 2011-10-31 | 4.4377 |
| 2011-10-30 | 4.3472 |
| 2011-10-29 | 4.3472 |
| 2011-10-28 | 4.3023 |
| 2011-10-27 | 4.3699 |
| 2011-10-26 | 4.3337 |
| 2011-10-25 | 4.271 |
| 2011-10-24 | 4.3189 |
| 2011-10-23 | 4.3549 |
| 2011-10-22 | 4.3549 |
| 2011-10-21 | 4.3756 |
| 2011-10-20 | 4.3863 |
| 2011-10-19 | 4.3799 |
| 2011-10-18 | 4.4076 |
| 2011-10-17 | 4.306 |
| 2011-10-16 | 4.3018 |
| 2011-10-15 | 4.3018 |
| 2011-10-14 | 4.3192 |
| 2011-10-13 | 4.2837 |
| 2011-10-12 | 4.3854 |
| 2011-10-11 | 4.3927 |
| 2011-10-10 | 4.4953 |
| 2011-10-09 | 4.512 |
| 2011-10-08 | 4.512 |
| 2011-10-07 | 4.4948 |
| 2011-10-06 | 4.541 |
| 2011-10-05 | 4.5493 |
| 2011-10-04 | 4.5078 |
| 2011-10-03 | 4.4169 |
| 2011-10-02 | 4.3915 |
| 2011-10-01 | 4.3915 |
| 2011-09-30 | 4.3837 |
| 2011-09-29 | 4.3086 |
| 2011-09-28 | 4.282 |
| 2011-09-27 | 4.3377 |
| 2011-09-26 | 4.2939 |
| 2011-09-25 | 4.2939 |
| 2011-09-24 | 4.2939 |
| 2011-09-23 | 4.3534 |
| 2011-09-22 | 4.3812 |
| 2011-09-21 | 4.3695 |
| 2011-09-20 | 4.3509 |
| 2011-09-19 | 4.4801 |
| 2011-09-18 | 4.3756 |
| 2011-09-17 | 4.3756 |
| 2011-09-16 | 4.3648 |
| 2011-09-15 | 4.3177 |
| 2011-09-14 | 4.3858 |
| 2011-09-13 | 4.3627 |
| 2011-09-12 | 4.3724 |
| 2011-09-11 | 4.3463 |
| 2011-09-10 | 4.3463 |
| 2011-09-09 | 4.4182 |
| 2011-09-08 | 4.3082 |
| 2011-09-07 | 4.2355 |
| 2011-09-06 | 4.304 |
| 2011-09-05 | 4.3155 |
| 2011-09-04 | 4.2076 |
| 2011-09-03 | 4.2076 |
| 2011-09-02 | 4.225 |
| 2011-09-01 | 4.1907 |
| 2011-08-31 | 4.1213 |
| 2011-08-30 | 4.0857 |
| 2011-08-29 | 4.0605 |
| 2011-08-28 | 4.0997 |
| 2011-08-27 | 4.0997 |
| 2011-08-26 | 4.0545 |
| 2011-08-25 | 4.1086 |
| 2011-08-24 | 4.1235 |
| 2011-08-23 | 4.1184 |
| 2011-08-22 | 4.1514 |
| 2011-08-21 | 4.1879 |
| 2011-08-20 | 4.1879 |
| 2011-08-19 | 4.1343 |
| 2011-08-18 | 4.1772 |
| 2011-08-17 | 4.1205 |
| 2011-08-16 | 4.1299 |
| 2011-08-15 | 4.1119 |
| 2011-08-14 | 4.2416 |
| 2011-08-13 | 4.2416 |
| 2011-08-12 | 4.2264 |
| 2011-08-11 | 4.2334 |
| 2011-08-10 | 4.3114 |
| 2011-08-09 | 4.1826 |
| 2011-08-08 | 4.3086 |
| 2011-08-07 | 4.3188 |
| 2011-08-06 | 4.3188 |
| 2011-08-05 | 4.2695 |
| 2011-08-04 | 4.345 |
| 2011-08-03 | 4.2685 |
| 2011-08-02 | 4.3114 |
| 2011-08-01 | 4.268 |
| 2011-07-31 | 4.286 |
| 2011-07-30 | 4.286 |
| 2011-07-29 | 4.2286 |
| 2011-07-28 | 4.253 |
| 2011-07-27 | 4.2372 |
| 2011-07-26 | 4.1738 |
| 2011-07-25 | 4.2135 |
| 2011-07-24 | 4.1679 |
| 2011-07-23 | 4.1679 |
| 2011-07-22 | 4.2136 |
| 2011-07-21 | 4.18 |
| 2011-07-20 | 4.2352 |
| 2011-07-19 | 4.3085 |
| 2011-07-18 | 4.3247 |
| 2011-07-17 | 4.2591 |
| 2011-07-16 | 4.2911 |
| 2011-07-15 | 4.2847 |
| 2011-07-14 | 4.2639 |
| 2011-07-13 | 4.2056 |
| 2011-07-12 | 4.3092 |
| 2011-07-11 | 4.2725 |
| 2011-07-10 | 4.1645 |
| 2011-07-09 | 4.1645 |
| 2011-07-08 | 4.1733 |
| 2011-07-07 | 4.1079 |
| 2011-07-06 | 4.157 |
| 2011-07-05 | 4.1272 |
| 2011-07-04 | 4.074 |
| 2011-07-03 | 4.0982 |
| 2011-07-02 | 4.0982 |
| 2011-07-01 | 4.0772 |
| 2011-06-30 | 4.1194 |
| 2011-06-29 | 4.0841 |
| 2011-06-28 | 4.152 |
| 2011-06-27 | 4.1584 |
| 2011-06-26 | 4.2141 |
| 2011-06-25 | 4.2141 |
| 2011-06-24 | 4.2205 |
| 2011-06-23 | 4.1979 |
| 2011-06-22 | 4.1493 |
| 2011-06-21 | 4.1403 |
| 2011-06-20 | 4.1601 |
| 2011-06-19 | 4.182 |
| 2011-06-18 | 4.182 |
| 2011-06-17 | 4.1815 |
| 2011-06-16 | 4.2133 |
| 2011-06-15 | 4.1934 |
| 2011-06-14 | 4.0991 |
| 2011-06-13 | 4.0942 |
| 2011-06-12 | 4.1058 |
| 2011-06-11 | 4.1058 |
| 2011-06-10 | 4.133 |
| 2011-06-09 | 4.0676 |
| 2011-06-08 | 4.0717 |
| 2011-06-07 | 4.0355 |
| 2011-06-06 | 4.0689 |
| 2011-06-05 | 4.0589 |
| 2011-06-04 | 4.0589 |
| 2011-06-03 | 4.0235 |
| 2011-06-02 | 4.0833 |
| 2011-06-01 | 4.1427 |
| 2011-05-31 | 4.0949 |
| 2011-05-30 | 4.1413 |
| 2011-05-29 | 4.1582 |
| 2011-05-28 | 4.1582 |
| 2011-05-27 | 4.1343 |
| 2011-05-26 | 4.2039 |
| 2011-05-25 | 4.2312 |
| 2011-05-24 | 4.2247 |
| 2011-05-23 | 4.2585 |
| 2011-05-22 | 4.2046 |
| 2011-05-21 | 4.2046 |
| 2011-05-20 | 4.2211 |
| 2011-05-19 | 4.1455 |
| 2011-05-18 | 4.175 |
| 2011-05-17 | 4.1524 |
| 2011-05-16 | 4.1911 |
| 2011-05-15 | 4.1991 |
| 2011-05-14 | 4.1991 |
| 2011-05-13 | 4.2383 |
| 2011-05-12 | 4.1531 |
| 2011-05-11 | 4.1848 |
| 2011-05-10 | 4.0872 |
| 2011-05-09 | 4.1181 |
| 2011-05-08 | 4.1068 |
| 2011-05-07 | 4.1068 |
| 2011-05-06 | 4.118 |
| 2011-05-05 | 4.0774 |
| 2011-05-04 | 4.035 |
| 2011-05-03 | 4.024 |
| 2011-05-02 | 4.024 |
| 2011-05-01 | 4.0295 |
| 2011-04-30 | 4.0295 |
| 2011-04-29 | 4.0247 |
| 2011-04-28 | 4.0053 |
| 2011-04-27 | 4.0206 |
| 2011-04-26 | 4.0444 |
| 2011-04-25 | 4.0965 |
| 2011-04-24 | 4.0847 |
| 2011-04-23 | 4.085 |
| 2011-04-22 | 4.1166 |
| 2011-04-21 | 4.0837 |
| 2011-04-20 | 4.1071 |
| 2011-04-19 | 4.1648 |
| 2011-04-18 | 4.2327 |
| 2011-04-17 | 4.1736 |
| 2011-04-16 | 4.1736 |
| 2011-04-15 | 4.1788 |
| 2011-04-14 | 4.1345 |
| 2011-04-13 | 4.147 |
| 2011-04-12 | 4.1608 |
| 2011-04-11 | 4.141 |
| 2011-04-10 | 4.1449 |
| 2011-04-09 | 4.1449 |
| 2011-04-08 | 4.1281 |
| 2011-04-07 | 4.1819 |
| 2011-04-06 | 4.1719 |
| 2011-04-05 | 4.1864 |
| 2011-04-04 | 4.1978 |
| 2011-04-03 | 4.2107 |
| 2011-04-02 | 4.2107 |
| 2011-04-01 | 4.1979 |
| 2011-03-31 | 4.2056 |
| 2011-03-30 | 4.2152 |
| 2011-03-29 | 4.2369 |
| 2011-03-28 | 4.2411 |
| 2011-03-27 | 4.2297 |
| 2011-03-26 | 4.2297 |
| 2011-03-25 | 4.2312 |
| 2011-03-24 | 4.2048 |
| 2011-03-23 | 4.2574 |
| 2011-03-22 | 4.2386 |
| 2011-03-21 | 4.248 |
| 2011-03-20 | 4.2828 |
| 2011-03-19 | 4.2828 |
| 2011-03-18 | 4.2636 |
| 2011-03-17 | 4.3246 |
| 2011-03-16 | 4.3694 |
| 2011-03-15 | 4.3361 |
| 2011-03-14 | 4.3062 |
| 2011-03-13 | 4.3674 |
| 2011-03-12 | 4.3674 |
| 2011-03-11 | 4.346 |
| 2011-03-10 | 4.386 |
| 2011-03-09 | 4.3458 |
| 2011-03-08 | 4.3468 |
| 2011-03-07 | 4.3066 |
| 2011-03-06 | 4.3316 |
| 2011-03-05 | 4.3316 |
| 2011-03-04 | 4.3118 |
| 2011-03-03 | 4.3182 |
| 2011-03-02 | 4.3616 |
| 2011-03-01 | 4.4124 |
| 2011-02-28 | 4.3286 |
| 2011-02-27 | 4.3759 |
| 2011-02-26 | 4.3759 |
| 2011-02-25 | 4.3745 |
| 2011-02-24 | 4.3501 |
| 2011-02-23 | 4.4195 |
| 2011-02-22 | 4.4091 |
| 2011-02-21 | 4.4041 |
| 2011-02-20 | 4.3804 |
| 2011-02-19 | 4.3804 |
| 2011-02-18 | 4.3619 |
| 2011-02-17 | 4.3635 |
| 2011-02-16 | 4.3723 |
| 2011-02-15 | 4.428 |
| 2011-02-14 | 4.4261 |
| 2011-02-13 | 4.3949 |
| 2011-02-12 | 4.3949 |
| 2011-02-11 | 4.3849 |
| 2011-02-10 | 4.381 |
| 2011-02-09 | 4.3512 |
| 2011-02-08 | 4.3752 |
| 2011-02-07 | 4.3576 |
| 2011-02-06 | 4.3486 |
| 2011-02-05 | 4.3334 |
| 2011-02-04 | 4.3427 |
| 2011-02-03 | 4.3294 |
| 2011-02-02 | 4.268 |
| 2011-02-01 | 4.3034 |
| 2011-01-31 | 4.3348 |
| 2011-01-30 | 4.3262 |
| 2011-01-29 | 4.3262 |
| 2011-01-28 | 4.3721 |
| 2011-01-27 | 4.3489 |
| 2011-01-26 | 4.4012 |
| 2011-01-25 | 4.4105 |
| 2011-01-24 | 4.4149 |
| 2011-01-23 | 4.4357 |
| 2011-01-22 | 4.4357 |
| 2011-01-21 | 4.4072 |
| 2011-01-20 | 4.49 |
| 2011-01-19 | 4.4499 |
| 2011-01-18 | 4.4835 |
| 2011-01-17 | 4.5335 |
| 2011-01-16 | 4.5474 |
| 2011-01-15 | 4.5474 |
| 2011-01-14 | 4.5528 |
| 2011-01-13 | 4.5566 |
| 2011-01-12 | 4.639 |
| 2011-01-11 | 4.7392 |
| 2011-01-10 | 4.7562 |
| 2011-01-09 | 4.7083 |
| 2011-01-08 | 4.6738 |
| 2011-01-07 | 4.7434 |
| 2011-01-06 | 4.6909 |
| 2011-01-05 | 4.6217 |
| 2011-01-04 | 4.5968 |
| 2011-01-03 | 4.6556 |
| 2011-01-02 | 4.6511 |
| 2011-01-01 | 4.6511 |
| 2010-12-31 | 4.6564 |
| 2010-12-30 | 4.6692 |
| 2010-12-29 | 4.684 |
| 2010-12-28 | 4.7318 |
| 2010-12-27 | 4.6761 |
| 2010-12-26 | 4.6967 |
| 2010-12-25 | 4.6967 |
| 2010-12-24 | 4.7229 |
| 2010-12-23 | 4.6847 |
| 2010-12-22 | 4.6672 |
| 2010-12-21 | 4.6656 |
| 2010-12-20 | 4.6337 |
| 2010-12-19 | 4.5499 |
| 2010-12-18 | 4.5499 |
| 2010-12-17 | 4.5744 |
| 2010-12-16 | 4.5449 |
| 2010-12-15 | 4.5851 |
| 2010-12-14 | 4.5798 |
| 2010-12-13 | 4.5722 |
| 2010-12-12 | 4.6471 |
| 2010-12-11 | 4.6471 |
| 2010-12-10 | 4.6714 |
| 2010-12-09 | 4.6391 |
| 2010-12-08 | 4.6352 |
| 2010-12-07 | 4.6834 |
| 2010-12-06 | 4.673 |
| 2010-12-05 | 4.6252 |
| 2010-12-04 | 4.6309 |
| 2010-12-03 | 4.5727 |
| 2010-12-02 | 4.6426 |
| 2010-12-01 | 4.6937 |
| 2010-11-30 | 4.7151 |
| 2010-11-29 | 4.7108 |
| 2010-11-28 | 4.6146 |
| 2010-11-27 | 4.6146 |
| 2010-11-26 | 4.6077 |
| 2010-11-25 | 4.5505 |
| 2010-11-24 | 4.5165 |
| 2010-11-23 | 4.5029 |
| 2010-11-22 | 4.437 |
| 2010-11-21 | 4.4145 |
| 2010-11-20 | 4.4145 |
| 2010-11-19 | 4.4055 |
| 2010-11-18 | 4.4428 |
| 2010-11-17 | 4.5257 |
| 2010-11-16 | 4.5185 |
| 2010-11-15 | 4.5095 |
| 2010-11-14 | 4.4787 |
| 2010-11-13 | 4.4687 |
| 2010-11-12 | 4.5277 |
| 2010-11-11 | 4.5475 |
| 2010-11-10 | 4.4946 |
| 2010-11-09 | 4.4826 |
| 2010-11-08 | 4.4569 |
| 2010-11-07 | 4.41 |
| 2010-11-06 | 4.41 |
| 2010-11-05 | 4.4437 |
| 2010-11-04 | 4.3588 |
| 2010-11-03 | 4.3288 |
| 2010-11-02 | 4.3419 |
| 2010-11-01 | 4.3761 |
| 2010-10-31 | 4.4145 |
| 2010-10-30 | 4.4145 |
| 2010-10-29 | 4.3805 |
| 2010-10-28 | 4.4127 |
| 2010-10-27 | 4.4861 |
| 2010-10-26 | 4.4469 |
| 2010-10-25 | 4.4069 |
| 2010-10-24 | 4.4323 |
| 2010-10-23 | 4.4323 |
| 2010-10-22 | 4.4224 |
| 2010-10-21 | 4.4576 |
| 2010-10-20 | 4.4494 |
| 2010-10-19 | 4.5634 |
| 2010-10-18 | 4.4563 |
| 2010-10-17 | 4.3951 |
| 2010-10-16 | 4.4011 |
| 2010-10-15 | 4.4482 |
| 2010-10-14 | 4.4259 |
| 2010-10-13 | 4.3768 |
| 2010-10-12 | 4.4098 |
| 2010-10-11 | 4.4304 |
| 2010-10-10 | 4.474 |
| 2010-10-09 | 4.474 |
| 2010-10-08 | 4.4743 |
| 2010-10-07 | 4.452 |
| 2010-10-06 | 4.3958 |
| 2010-10-05 | 4.3883 |
| 2010-10-04 | 4.4938 |
| 2010-10-03 | 4.4925 |
| 2010-10-02 | 4.4925 |
| 2010-10-01 | 4.4712 |
| 2010-09-30 | 4.5441 |
| 2010-09-29 | 4.541 |
| 2010-09-28 | 4.5248 |
| 2010-09-27 | 4.5801 |
| 2010-09-26 | 4.6229 |
| 2010-09-25 | 4.6229 |
| 2010-09-24 | 4.5373 |
| 2010-09-23 | 4.6132 |
| 2010-09-22 | 4.5699 |
| 2010-09-21 | 4.6133 |
| 2010-09-20 | 4.6991 |
| 2010-09-19 | 4.7234 |
| 2010-09-18 | 4.7234 |
| 2010-09-17 | 4.7191 |
| 2010-09-16 | 4.6871 |
| 2010-09-15 | 4.6733 |
| 2010-09-14 | 4.6366 |
| 2010-09-13 | 4.7361 |
| 2010-09-12 | 4.8244 |
| 2010-09-11 | 4.8244 |
| 2010-09-10 | 4.8394 |
| 2010-09-09 | 4.8369 |
| 2010-09-08 | 4.8409 |
| 2010-09-07 | 4.8429 |
| 2010-09-06 | 4.7718 |
| 2010-09-05 | 4.756 |
| 2010-09-04 | 4.756 |
| 2010-09-03 | 4.7274 |
| 2010-09-02 | 4.735 |
| 2010-09-01 | 4.7663 |
| 2010-08-31 | 4.802 |
| 2010-08-30 | 4.7968 |
| 2010-08-29 | 4.7751 |
| 2010-08-28 | 4.7751 |
| 2010-08-27 | 4.7653 |
| 2010-08-26 | 4.7679 |
| 2010-08-25 | 4.7832 |
| 2010-08-24 | 4.7625 |
| 2010-08-23 | 4.7921 |
| 2010-08-22 | 4.7116 |
| 2010-08-21 | 4.7116 |
| 2010-08-20 | 4.6915 |
| 2010-08-19 | 4.6644 |
| 2010-08-18 | 4.6279 |
| 2010-08-17 | 4.6327 |
| 2010-08-16 | 4.6776 |
| 2010-08-15 | 4.6972 |
| 2010-08-14 | 4.6972 |
| 2010-08-13 | 4.7225 |
| 2010-08-12 | 4.6666 |
| 2010-08-11 | 4.6878 |
| 2010-08-10 | 4.5678 |
| 2010-08-09 | 4.558 |
| 2010-08-08 | 4.582 |
| 2010-08-07 | 4.582 |
| 2010-08-06 | 4.5632 |
| 2010-08-05 | 4.5981 |
| 2010-08-04 | 4.6465 |
| 2010-08-03 | 4.6043 |
| 2010-08-02 | 4.6198 |
| 2010-08-01 | 4.7216 |
| 2010-07-31 | 4.7216 |
| 2010-07-30 | 4.6907 |
| 2010-07-29 | 4.6687 |
| 2010-07-28 | 4.6507 |
| 2010-07-27 | 4.6678 |
| 2010-07-26 | 4.6771 |
| 2010-07-25 | 4.7465 |
| 2010-07-24 | 4.7465 |
| 2010-07-23 | 4.7514 |
| 2010-07-22 | 4.6534 |
| 2010-07-21 | 4.7334 |
| 2010-07-20 | 4.706 |
| 2010-07-19 | 4.7614 |
| 2010-07-18 | 4.6035 |
| 2010-07-17 | 4.6035 |
| 2010-07-16 | 4.6617 |
| 2010-07-15 | 4.6379 |
| 2010-07-14 | 4.6668 |
| 2010-07-13 | 4.6645 |
| 2010-07-12 | 4.7214 |
| 2010-07-11 | 4.8148 |
| 2010-07-10 | 4.8148 |
| 2010-07-09 | 4.7393 |
| 2010-07-08 | 4.7066 |
| 2010-07-07 | 4.7635 |
| 2010-07-06 | 4.8183 |
| 2010-07-05 | 4.8745 |
| 2010-07-04 | 4.8902 |
| 2010-07-03 | 5.0182 |
| 2010-07-02 | 4.8996 |
| 2010-07-01 | 4.9001 |
| 2010-06-30 | 5.0214 |
| 2010-06-29 | 5.0646 |
| 2010-06-28 | 5.0262 |
| 2010-06-27 | 5.009 |
| 2010-06-26 | 5.009 |
| 2010-06-25 | 4.9888 |
| 2010-06-24 | 4.923 |
| 2010-06-23 | 4.9203 |
| 2010-06-22 | 4.9431 |
| 2010-06-21 | 4.9686 |
| 2010-06-20 | 4.9198 |
| 2010-06-19 | 4.9198 |
| 2010-06-18 | 4.9064 |
| 2010-06-17 | 4.8857 |
| 2010-06-16 | 4.8966 |
| 2010-06-15 | 4.8853 |
| 2010-06-14 | 4.9153 |
| 2010-06-13 | 4.9267 |
| 2010-06-12 | 4.9267 |
| 2010-06-11 | 4.9619 |
| 2010-06-10 | 4.9089 |
| 2010-06-09 | 4.9967 |
| 2010-06-08 | 5.0445 |
| 2010-06-07 | 5.1139 |
| 2010-06-06 | 5.0895 |
| 2010-06-05 | 5.0895 |
| 2010-06-04 | 5.0988 |
| 2010-06-03 | 4.974 |
| 2010-06-02 | 4.7833 |
| 2010-06-01 | 4.7866 |
| 2010-05-31 | 4.824 |
| 2010-05-30 | 4.7581 |
| 2010-05-29 | 4.7581 |
| 2010-05-28 | 4.8248 |
| 2010-05-27 | 4.7453 |
| 2010-05-26 | 4.8254 |
| 2010-05-25 | 4.7635 |
| 2010-05-24 | 4.7822 |
| 2010-05-23 | 4.7935 |
| 2010-05-22 | 4.7935 |
| 2010-05-21 | 4.7346 |
| 2010-05-20 | 4.7859 |
| 2010-05-19 | 4.8826 |
| 2010-05-18 | 5.0313 |
| 2010-05-17 | 4.9163 |
| 2010-05-16 | 4.8879 |
| 2010-05-15 | 4.8879 |
| 2010-05-14 | 4.9371 |
| 2010-05-13 | 4.8429 |
| 2010-05-12 | 4.7819 |
| 2010-05-11 | 4.8296 |
| 2010-05-10 | 4.79 |
| 2010-05-09 | 4.8469 |
| 2010-05-08 | 4.8469 |
| 2010-05-07 | 4.8253 |
| 2010-05-06 | 4.9086 |
| 2010-05-05 | 4.8476 |
| 2010-05-04 | 4.7787 |
| 2010-05-03 | 4.588 |
| 2010-05-02 | 4.5179 |
| 2010-05-01 | 4.5179 |
| 2010-04-30 | 4.5418 |
| 2010-04-29 | 4.5023 |
| 2010-04-28 | 4.5617 |
| 2010-04-27 | 4.603 |
| 2010-04-26 | 4.4194 |
| 2010-04-25 | 4.465 |
| 2010-04-24 | 4.465 |
| 2010-04-23 | 4.4326 |
| 2010-04-22 | 4.4781 |
| 2010-04-21 | 4.4206 |
| 2010-04-20 | 4.4203 |
| 2010-04-19 | 4.3895 |
| 2010-04-18 | 4.3934 |
| 2010-04-17 | 4.3934 |
| 2010-04-16 | 4.3997 |
| 2010-04-15 | 4.3545 |
| 2010-04-14 | 4.3406 |
| 2010-04-13 | 4.3389 |
| 2010-04-12 | 4.3779 |
| 2010-04-11 | 4.5127 |
| 2010-04-10 | 4.5127 |
| 2010-04-09 | 4.4726 |
| 2010-04-08 | 4.5028 |
| 2010-04-07 | 4.4892 |
| 2010-04-06 | 4.4491 |
| 2010-04-05 | 4.4198 |
| 2010-04-04 | 4.3881 |
| 2010-04-03 | 4.3881 |
| 2010-04-02 | 4.3956 |
| 2010-04-01 | 4.3497 |
| 2010-03-31 | 4.3783 |
| 2010-03-30 | 4.3984 |
| 2010-03-29 | 4.3776 |
| 2010-03-28 | 4.3855 |
| 2010-03-27 | 4.3855 |
| 2010-03-26 | 4.383 |
| 2010-03-25 | 4.3634 |
| 2010-03-24 | 4.3544 |
| 2010-03-23 | 4.3073 |
| 2010-03-22 | 4.2668 |
| 2010-03-21 | 4.2783 |
| 2010-03-20 | 4.2783 |
| 2010-03-19 | 4.2828 |
| 2010-03-18 | 4.2362 |
| 2010-03-17 | 4.1874 |
| 2010-03-16 | 4.2033 |
| 2010-03-15 | 4.249 |
| 2010-03-14 | 4.2564 |
| 2010-03-13 | 4.2564 |
| 2010-03-12 | 4.2568 |
| 2010-03-11 | 4.2785 |
| 2010-03-10 | 4.2968 |
| 2010-03-09 | 4.3002 |
| 2010-03-08 | 4.2878 |
| 2010-03-07 | 4.3085 |
| 2010-03-06 | 4.3085 |
| 2010-03-05 | 4.2876 |
| 2010-03-04 | 4.2859 |
| 2010-03-03 | 4.2418 |
| 2010-03-02 | 4.2654 |
| 2010-03-01 | 4.2794 |
| 2010-02-28 | 4.3151 |
| 2010-02-27 | 4.3151 |
| 2010-02-26 | 4.291 |
| 2010-02-25 | 4.313 |
| 2010-02-24 | 4.302 |
| 2010-02-23 | 4.3195 |
| 2010-02-22 | 4.2924 |
| 2010-02-21 | 4.3315 |
| 2010-02-20 | 4.3315 |
| 2010-02-19 | 4.3115 |
| 2010-02-18 | 4.356 |
| 2010-02-17 | 4.3144 |
| 2010-02-16 | 4.2785 |
| 2010-02-15 | 4.32 |
| 2010-02-14 | 4.2944 |
| 2010-02-13 | 4.2944 |
| 2010-02-12 | 4.2797 |
| 2010-02-11 | 4.2428 |
| 2010-02-10 | 4.2545 |
| 2010-02-09 | 4.2308 |
| 2010-02-08 | 4.2886 |
| 2010-02-07 | 4.2849 |
| 2010-02-06 | 4.2849 |
| 2010-02-05 | 4.2726 |
| 2010-02-04 | 4.3076 |
| 2010-02-03 | 4.2469 |
| 2010-02-02 | 4.1874 |
| 2010-02-01 | 4.19 |
| 2010-01-31 | 4.2046 |
| 2010-01-30 | 4.2046 |
| 2010-01-29 | 4.2236 |
| 2010-01-28 | 4.1959 |
| 2010-01-27 | 4.1774 |
| 2010-01-26 | 4.2012 |
| 2010-01-25 | 4.1745 |
| 2010-01-24 | 4.1552 |
| 2010-01-23 | 4.1552 |
| 2010-01-22 | 4.1536 |
| 2010-01-21 | 4.1662 |
| 2010-01-20 | 4.182 |
| 2010-01-19 | 4.0855 |
| 2010-01-18 | 4.0627 |
| 2010-01-17 | 4.0633 |
| 2010-01-16 | 4.0633 |
| 2010-01-15 | 4.0741 |
| 2010-01-14 | 4.0376 |
| 2010-01-13 | 4.0234 |
| 2010-01-12 | 4.0426 |
| 2010-01-11 | 4.0544 |
| 2010-01-10 | 4.1349 |
| 2010-01-09 | 4.1349 |
| 2010-01-08 | 4.0729 |
| 2010-01-07 | 4.1154 |
| 2010-01-06 | 4.0774 |
| 2010-01-05 | 4.0583 |
| 2010-01-04 | 4.0188 |
| 2010-01-03 | 4.0465 |
| 2010-01-02 | 4.0465 |
| 2010-01-01 | 4.0495 |
| 2009-12-31 | 4.0654 |
| 2009-12-30 | 4.0797 |
| 2009-12-29 | 4.0723 |
| 2009-12-28 | 4.0801 |
| 2009-12-27 | 4.121 |
| 2009-12-26 | 4.121 |
| 2009-12-25 | 4.0835 |
| 2009-12-24 | 4.0643 |
| 2009-12-23 | 4.0899 |
| 2009-12-22 | 4.1036 |
| 2009-12-21 | 4.1164 |
| 2009-12-20 | 4.121 |
| 2009-12-19 | 4.121 |
| 2009-12-18 | 4.1314 |
| 2009-12-17 | 4.1258 |
| 2009-12-16 | 4.0916 |
| 2009-12-15 | 4.1138 |
| 2009-12-14 | 4.0139 |
| 2009-12-13 | 3.9772 |
| 2009-12-12 | 3.9772 |
| 2009-12-11 | 4.0196 |
| 2009-12-10 | 3.9823 |
| 2009-12-09 | 4.0129 |
| 2009-12-08 | 3.9946 |
| 2009-12-07 | 3.9033 |
| 2009-12-06 | 3.8623 |
| 2009-12-05 | 3.8623 |
| 2009-12-04 | 3.9239 |
| 2009-12-03 | 3.891 |
| 2009-12-02 | 3.8829 |
| 2009-12-01 | 3.8853 |
| 2009-11-30 | 3.9362 |
| 2009-11-29 | 3.913 |
| 2009-11-28 | 3.913 |
| 2009-11-27 | 3.9083 |
| 2009-11-26 | 3.8856 |
| 2009-11-25 | 3.8388 |
| 2009-11-24 | 3.8446 |
| 2009-11-23 | 3.8472 |
| 2009-11-22 | 3.8954 |
| 2009-11-21 | 3.8954 |
| 2009-11-20 | 3.8896 |
| 2009-11-19 | 3.8431 |
| 2009-11-18 | 3.8543 |
| 2009-11-17 | 3.852 |
| 2009-11-16 | 3.8403 |
| 2009-11-15 | 3.8989 |
| 2009-11-14 | 3.8989 |
| 2009-11-13 | 3.9 |
| 2009-11-12 | 3.9054 |
| 2009-11-11 | 3.8783 |
| 2009-11-10 | 3.9065 |
| 2009-11-09 | 3.896 |
| 2009-11-08 | 3.9414 |
| 2009-11-07 | 3.9414 |
| 2009-11-06 | 3.9375 |
| 2009-11-05 | 3.949 |
| 2009-11-04 | 3.9538 |
| 2009-11-03 | 3.9914 |
| 2009-11-02 | 4.0207 |
| 2009-11-01 | 3.9369 |
| 2009-10-31 | 3.9369 |
| 2009-10-30 | 3.9701 |
| 2009-10-29 | 3.909 |
| 2009-10-28 | 3.9554 |
| 2009-10-27 | 3.8741 |
| 2009-10-26 | 3.8711 |
| 2009-10-25 | 3.8104 |
| 2009-10-24 | 3.8104 |
| 2009-10-23 | 3.816 |
| 2009-10-22 | 3.7751 |
| 2009-10-21 | 3.7888 |
| 2009-10-20 | 3.8261 |
| 2009-10-19 | 3.852 |
| 2009-10-18 | 3.882 |
| 2009-10-17 | 3.882 |
| 2009-10-16 | 3.8722 |
| 2009-10-15 | 3.8865 |
| 2009-10-14 | 3.8854 |
| 2009-10-13 | 3.9115 |
| 2009-10-12 | 3.9144 |
| 2009-10-11 | 3.9592 |
| 2009-10-10 | 3.9592 |
| 2009-10-09 | 3.9456 |
| 2009-10-08 | 3.9525 |
| 2009-10-07 | 3.9166 |
| 2009-10-06 | 3.8686 |
| 2009-10-05 | 3.8397 |
| 2009-10-04 | 3.874 |
| 2009-10-03 | 3.874 |
| 2009-10-02 | 3.847 |
| 2009-10-01 | 3.8941 |
| 2009-09-30 | 3.8487 |
| 2009-09-29 | 3.8459 |
| 2009-09-28 | 3.8591 |
| 2009-09-27 | 3.8239 |
| 2009-09-26 | 3.8239 |
| 2009-09-25 | 3.8246 |
| 2009-09-24 | 3.8604 |
| 2009-09-23 | 3.8384 |
| 2009-09-22 | 3.8083 |
| 2009-09-21 | 3.8464 |
| 2009-09-20 | 3.8401 |
| 2009-09-19 | 3.8401 |
| 2009-09-18 | 3.8414 |
| 2009-09-17 | 3.8192 |
| 2009-09-16 | 3.8065 |
| 2009-09-15 | 3.8056 |
| 2009-09-14 | 3.8324 |
| 2009-09-13 | 3.8676 |
| 2009-09-12 | 3.8676 |
| 2009-09-11 | 3.8673 |
| 2009-09-10 | 3.8433 |
| 2009-09-09 | 3.8404 |
| 2009-09-08 | 3.8523 |
| 2009-09-07 | 3.9006 |
| 2009-09-06 | 3.9372 |
| 2009-09-05 | 3.9372 |
| 2009-09-04 | 3.906 |
| 2009-09-03 | 3.9358 |
| 2009-09-02 | 3.9419 |
| 2009-09-01 | 3.963 |
| 2009-08-31 | 3.8972 |
| 2009-08-30 | 3.877 |
| 2009-08-29 | 3.877 |
| 2009-08-28 | 3.9088 |
| 2009-08-27 | 3.8421 |
| 2009-08-26 | 3.8556 |
| 2009-08-25 | 3.8274 |
| 2009-08-24 | 3.8523 |
| 2009-08-23 | 3.8585 |
| 2009-08-22 | 3.8585 |
| 2009-08-21 | 3.8587 |
| 2009-08-20 | 3.912 |
| 2009-08-19 | 3.9249 |
| 2009-08-18 | 3.939 |
| 2009-08-17 | 3.9771 |
| 2009-08-16 | 3.9091 |
| 2009-08-15 | 3.9091 |
| 2009-08-14 | 3.9683 |
| 2009-08-13 | 3.9161 |
| 2009-08-12 | 3.9297 |
| 2009-08-11 | 4.0108 |
| 2009-08-10 | 3.9953 |
| 2009-08-09 | 3.9782 |
| 2009-08-08 | 3.9782 |
| 2009-08-07 | 3.965 |
| 2009-08-06 | 3.9462 |
| 2009-08-05 | 3.9228 |
| 2009-08-04 | 3.883 |
| 2009-08-03 | 3.8721 |
| 2009-08-02 | 3.9426 |
| 2009-08-01 | 3.9426 |
| 2009-07-31 | 3.8991 |
| 2009-07-30 | 3.9541 |
| 2009-07-29 | 3.9757 |
| 2009-07-28 | 3.924 |
| 2009-07-27 | 3.8856 |
| 2009-07-26 | 3.8851 |
| 2009-07-25 | 3.8851 |
| 2009-07-24 | 3.8757 |
| 2009-07-23 | 3.9298 |
| 2009-07-22 | 3.9456 |
| 2009-07-21 | 3.9741 |
| 2009-07-20 | 3.9779 |
| 2009-07-19 | 3.9743 |
| 2009-07-18 | 3.9743 |
| 2009-07-17 | 4.0135 |
| 2009-07-16 | 3.9875 |
| 2009-07-15 | 3.9871 |
| 2009-07-14 | 4.0195 |
| 2009-07-13 | 4.0361 |
| 2009-07-12 | 4.0766 |
| 2009-07-11 | 4.0766 |
| 2009-07-10 | 4.0653 |
| 2009-07-09 | 4.0234 |
| 2009-07-08 | 4.1073 |
| 2009-07-07 | 4.0914 |
| 2009-07-06 | 4.0255 |
| 2009-07-05 | 4.0569 |
| 2009-07-04 | 4.0569 |
| 2009-07-03 | 4.076 |
| 2009-07-02 | 4.0481 |
| 2009-07-01 | 3.9757 |
| 2009-06-30 | 4.055 |
| 2009-06-29 | 4.0699 |
| 2009-06-28 | 4.0494 |
| 2009-06-27 | 4.0494 |
| 2009-06-26 | 4.0981 |
| 2009-06-25 | 4.0499 |
| 2009-06-24 | 4.1155 |
| 2009-06-23 | 4.1222 |
| 2009-06-22 | 4.1737 |
| 2009-06-21 | 4.165 |
| 2009-06-20 | 4.165 |
| 2009-06-19 | 4.1644 |
| 2009-06-18 | 4.2021 |
| 2009-06-17 | 4.2192 |
| 2009-06-16 | 4.2678 |
| 2009-06-15 | 4.2848 |
| 2009-06-14 | 4.1703 |
| 2009-06-13 | 4.1703 |
| 2009-06-12 | 4.1755 |
| 2009-06-11 | 4.1178 |
| 2009-06-10 | 4.233 |
| 2009-06-09 | 4.224 |
| 2009-06-08 | 4.3173 |
| 2009-06-07 | 4.3614 |
| 2009-06-06 | 4.3614 |
| 2009-06-05 | 4.4 |
| 2009-06-04 | 4.2859 |
| 2009-06-03 | 4.3273 |
| 2009-06-02 | 4.1828 |
| 2009-06-01 | 4.2028 |
| 2009-05-31 | 4.2596 |
| 2009-05-30 | 4.2596 |
| 2009-05-29 | 4.2564 |
| 2009-05-28 | 4.3038 |
| 2009-05-27 | 4.2854 |
| 2009-05-26 | 4.2178 |
| 2009-05-25 | 4.2258 |
| 2009-05-24 | 4.253 |
| 2009-05-23 | 4.253 |
| 2009-05-22 | 4.2604 |
| 2009-05-21 | 4.2271 |
| 2009-05-20 | 4.2144 |
| 2009-05-19 | 4.2566 |
| 2009-05-18 | 4.3485 |
| 2009-05-17 | 4.2983 |
| 2009-05-16 | 4.2983 |
| 2009-05-15 | 4.3088 |
| 2009-05-14 | 4.2591 |
| 2009-05-13 | 4.2293 |
| 2009-05-12 | 4.1483 |
| 2009-05-11 | 4.1609 |
| 2009-05-10 | 4.1475 |
| 2009-05-09 | 4.1475 |
| 2009-05-08 | 4.12 |
| 2009-05-07 | 4.2464 |
| 2009-05-06 | 4.2955 |
| 2009-05-05 | 4.3021 |
| 2009-05-04 | 4.2994 |
| 2009-05-03 | 4.3543 |
| 2009-05-02 | 4.3543 |
| 2009-05-01 | 4.3506 |
| 2009-04-30 | 4.3617 |
| 2009-04-29 | 4.346 |
| 2009-04-28 | 4.4191 |
| 2009-04-27 | 4.5021 |
| 2009-04-26 | 4.468 |
| 2009-04-25 | 4.468 |
| 2009-04-24 | 4.4709 |
| 2009-04-23 | 4.5487 |
| 2009-04-22 | 4.5387 |
| 2009-04-21 | 4.5615 |
| 2009-04-20 | 4.611 |
| 2009-04-19 | 4.5583 |
| 2009-04-18 | 4.5583 |
| 2009-04-17 | 4.549 |
| 2009-04-16 | 4.4699 |
| 2009-04-15 | 4.4232 |
| 2009-04-14 | 4.3968 |
| 2009-04-13 | 4.339 |
| 2009-04-12 | 4.4333 |
| 2009-04-11 | 4.4335 |
| 2009-04-10 | 4.4211 |
| 2009-04-09 | 4.3886 |
| 2009-04-08 | 4.3609 |
| 2009-04-07 | 4.4558 |
| 2009-04-06 | 4.4044 |
| 2009-04-05 | 4.4007 |
| 2009-04-04 | 4.4007 |
| 2009-04-03 | 4.399 |
| 2009-04-02 | 4.3727 |
| 2009-04-01 | 4.5047 |
| 2009-03-31 | 4.5815 |
| 2009-03-30 | 4.5812 |
| 2009-03-29 | 4.5405 |
| 2009-03-28 | 4.5328 |
| 2009-03-27 | 4.5418 |
| 2009-03-26 | 4.4187 |
| 2009-03-25 | 4.3914 |
| 2009-03-24 | 4.4133 |
| 2009-03-23 | 4.3823 |
| 2009-03-22 | 4.3972 |
| 2009-03-21 | 4.3972 |
| 2009-03-20 | 4.3826 |
| 2009-03-19 | 4.3902 |
| 2009-03-18 | 4.3054 |
| 2009-03-17 | 4.4398 |
| 2009-03-16 | 4.4515 |
| 2009-03-15 | 4.4742 |
| 2009-03-14 | 4.4742 |
| 2009-03-13 | 4.4432 |
| 2009-03-12 | 4.4505 |
| 2009-03-11 | 4.6071 |
| 2009-03-10 | 4.6579 |
| 2009-03-09 | 4.752 |
| 2009-03-08 | 4.7982 |
| 2009-03-07 | 4.7779 |
| 2009-03-06 | 4.7773 |
| 2009-03-05 | 4.8663 |
| 2009-03-04 | 4.7083 |
| 2009-03-03 | 4.7121 |
| 2009-03-02 | 4.7089 |
| 2009-03-01 | 4.6051 |
| 2009-02-28 | 4.6186 |
| 2009-02-27 | 4.6217 |
| 2009-02-26 | 4.7028 |
| 2009-02-25 | 4.7464 |
| 2009-02-24 | 4.6856 |
| 2009-02-23 | 4.7631 |
| 2009-02-22 | 4.7668 |
| 2009-02-21 | 4.7668 |
| 2009-02-20 | 4.7805 |
| 2009-02-19 | 4.84 |
| 2009-02-18 | 4.8484 |
| 2009-02-17 | 4.9366 |
| 2009-02-16 | 4.8694 |
| 2009-02-15 | 4.7655 |
| 2009-02-14 | 4.7655 |
| 2009-02-13 | 4.7664 |
| 2009-02-12 | 4.753 |
| 2009-02-11 | 4.7023 |
| 2009-02-10 | 4.6544 |
| 2009-02-09 | 4.5579 |
| 2009-02-08 | 4.5723 |
| 2009-02-07 | 4.5723 |
| 2009-02-06 | 4.5838 |
| 2009-02-05 | 4.6673 |
| 2009-02-04 | 4.7425 |
| 2009-02-03 | 4.7625 |
| 2009-02-02 | 4.746 |
| 2009-02-01 | 4.7672 |
| 2009-01-31 | 4.7672 |
| 2009-01-30 | 4.7529 |
| 2009-01-29 | 4.607 |
| 2009-01-28 | 4.4579 |
| 2009-01-27 | 4.457 |
| 2009-01-26 | 4.4678 |
| 2009-01-25 | 4.5356 |
| 2009-01-24 | 4.5356 |
| 2009-01-23 | 4.5275 |
| 2009-01-22 | 4.4495 |
| 2009-01-21 | 4.4164 |
| 2009-01-20 | 4.5217 |
| 2009-01-19 | 4.4876 |
| 2009-01-18 | 4.3374 |
| 2009-01-17 | 4.3374 |
| 2009-01-16 | 4.3305 |
| 2009-01-15 | 4.3347 |
| 2009-01-14 | 4.3308 |
| 2009-01-13 | 4.2913 |
| 2009-01-12 | 4.3515 |
| 2009-01-11 | 4.3057 |
| 2009-01-10 | 4.3057 |
| 2009-01-09 | 4.2903 |
| 2009-01-08 | 4.1142 |
| 2009-01-07 | 4.0383 |
| 2009-01-06 | 4.0446 |
| 2009-01-05 | 4.0356 |
| 2009-01-04 | 3.9885 |
| 2009-01-03 | 3.9885 |
| 2009-01-02 | 3.9711 |
| 2009-01-01 | 3.8764 |
| 2008-12-31 | 3.876 |
| 2008-12-30 | 3.9355 |
| 2008-12-29 | 3.9594 |
| 2008-12-28 | 3.9017 |
| 2008-12-27 | 3.9017 |
| 2008-12-26 | 3.9048 |
| 2008-12-25 | 3.9856 |
| 2008-12-24 | 3.9644 |
| 2008-12-23 | 3.8855 |
| 2008-12-22 | 3.9609 |
| 2008-12-21 | 4.0567 |
| 2008-12-20 | 4.0567 |
| 2008-12-19 | 4.0407 |
| 2008-12-18 | 3.9674 |
| 2008-12-17 | 3.8868 |
| 2008-12-16 | 3.9766 |
| 2008-12-15 | 4.0835 |
| 2008-12-14 | 4.1098 |
| 2008-12-13 | 4.1098 |
| 2008-12-12 | 4.1107 |
| 2008-12-11 | 4.0759 |
| 2008-12-10 | 4.1606 |
| 2008-12-09 | 4.1377 |
| 2008-12-08 | 4.1232 |
| 2008-12-07 | 4.2374 |
| 2008-12-06 | 4.2374 |
| 2008-12-05 | 4.2413 |
| 2008-12-04 | 4.1113 |
| 2008-12-03 | 4.0941 |
| 2008-12-02 | 4.1153 |
| 2008-12-01 | 4.13 |
| 2008-11-30 | 4.0971 |
| 2008-11-29 | 4.0971 |
| 2008-11-28 | 4.1119 |
| 2008-11-27 | 4.1319 |
| 2008-11-26 | 4.1052 |
| 2008-11-25 | 4.0042 |
| 2008-11-24 | 4.0285 |
| 2008-11-23 | 4.3082 |
| 2008-11-22 | 4.3082 |
| 2008-11-21 | 4.2614 |
| 2008-11-20 | 4.3109 |
| 2008-11-19 | 4.3256 |
| 2008-11-18 | 4.3149 |
| 2008-11-17 | 4.3132 |
| 2008-11-16 | 4.2617 |
| 2008-11-15 | 4.2617 |
| 2008-11-14 | 4.2917 |
| 2008-11-13 | 4.2984 |
| 2008-11-12 | 4.4177 |
| 2008-11-11 | 4.4755 |
| 2008-11-10 | 4.431 |
| 2008-11-09 | 4.3823 |
| 2008-11-08 | 4.3823 |
| 2008-11-07 | 4.4323 |
| 2008-11-06 | 4.3475 |
| 2008-11-05 | 4.2388 |
| 2008-11-04 | 4.1807 |
| 2008-11-03 | 4.2558 |
| 2008-11-02 | 4.0724 |
| 2008-11-01 | 4.0724 |
| 2008-10-31 | 4.0717 |
| 2008-10-30 | 4.0923 |
| 2008-10-29 | 4.0146 |
| 2008-10-28 | 4.1158 |
| 2008-10-27 | 4.3397 |
| 2008-10-26 | 4.3745 |
| 2008-10-25 | 4.3745 |
| 2008-10-24 | 4.3727 |
| 2008-10-23 | 4.3277 |
| 2008-10-22 | 4.4369 |
| 2008-10-21 | 4.3871 |
| 2008-10-20 | 4.1593 |
| 2008-10-19 | 4.08 |
| 2008-10-18 | 4.08 |
| 2008-10-17 | 4.0929 |
| 2008-10-16 | 4.0548 |
| 2008-10-15 | 4.1905 |
| 2008-10-14 | 3.8895 |
| 2008-10-13 | 3.8413 |
| 2008-10-12 | 4.0471 |
| 2008-10-11 | 4.0471 |
| 2008-10-10 | 3.9799 |
| 2008-10-09 | 4.0755 |
| 2008-10-08 | 3.8603 |
| 2008-10-07 | 3.8314 |
| 2008-10-06 | 3.8507 |
| 2008-10-05 | 3.7857 |
| 2008-10-04 | 3.7857 |
| 2008-10-03 | 3.8076 |
| 2008-10-02 | 3.7936 |
| 2008-10-01 | 3.7161 |
| 2008-09-30 | 3.6772 |
| 2008-09-29 | 3.6386 |
| 2008-09-28 | 3.5833 |
| 2008-09-27 | 3.5833 |
| 2008-09-26 | 3.5219 |
| 2008-09-25 | 3.5428 |
| 2008-09-24 | 3.5926 |
| 2008-09-23 | 3.5901 |
| 2008-09-22 | 3.5852 |
| 2008-09-21 | 3.6333 |
| 2008-09-20 | 3.6333 |
| 2008-09-19 | 3.6245 |
| 2008-09-18 | 3.6396 |
| 2008-09-17 | 3.7014 |
| 2008-09-16 | 3.6453 |
| 2008-09-15 | 3.7112 |
| 2008-09-14 | 3.6333 |
| 2008-09-13 | 3.6333 |
| 2008-09-12 | 3.6526 |
| 2008-09-11 | 3.7652 |
| 2008-09-10 | 3.7645 |
| 2008-09-09 | 3.8119 |
| 2008-09-08 | 3.8506 |
| 2008-09-07 | 3.8095 |
| 2008-09-06 | 3.8095 |
| 2008-09-05 | 3.7912 |
| 2008-09-04 | 3.8004 |
| 2008-09-03 | 3.7522 |
| 2008-09-02 | 3.711 |
| 2008-09-01 | 3.6932 |
| 2008-08-31 | 3.7213 |
| 2008-08-30 | 3.7213 |
| 2008-08-29 | 3.6791 |
| 2008-08-28 | 3.7037 |
| 2008-08-27 | 3.6686 |
| 2008-08-26 | 3.6695 |
| 2008-08-25 | 3.6289 |
| 2008-08-24 | 3.6508 |
| 2008-08-23 | 3.6508 |
| 2008-08-22 | 3.6458 |
| 2008-08-21 | 3.6121 |
| 2008-08-20 | 3.6212 |
| 2008-08-19 | 3.6637 |
| 2008-08-18 | 3.694 |
| 2008-08-17 | 3.8197 |
| 2008-08-16 | 3.8197 |
| 2008-08-15 | 3.8006 |
| 2008-08-14 | 3.7507 |
| 2008-08-13 | 3.7398 |
| 2008-08-12 | 3.7464 |
| 2008-08-11 | 3.7829 |
| 2008-08-10 | 3.7619 |
| 2008-08-09 | 3.7619 |
| 2008-08-08 | 3.7516 |
| 2008-08-07 | 3.6191 |
| 2008-08-06 | 3.6286 |
| 2008-08-05 | 3.5984 |
| 2008-08-04 | 3.5468 |
| 2008-08-03 | 3.5758 |
| 2008-08-02 | 3.5758 |
| 2008-08-01 | 3.5223 |
| 2008-07-31 | 3.5237 |
| 2008-07-30 | 3.4973 |
| 2008-07-29 | 3.4631 |
| 2008-07-28 | 3.4397 |
| 2008-07-27 | 3.5373 |
| 2008-07-26 | 3.5373 |
| 2008-07-25 | 3.5148 |
| 2008-07-24 | 3.5176 |
| 2008-07-23 | 3.5458 |
| 2008-07-22 | 3.4399 |
| 2008-07-21 | 3.3627 |
| 2008-07-20 | 3.3913 |
| 2008-07-19 | 3.3913 |
| 2008-07-18 | 3.362 |
| 2008-07-17 | 3.3875 |
| 2008-07-16 | 3.3784 |
| 2008-07-15 | 3.3854 |
| 2008-07-14 | 3.375 |
| 2008-07-13 | 3.4265 |
| 2008-07-12 | 3.4265 |
| 2008-07-11 | 3.3923 |
| 2008-07-10 | 3.4135 |
| 2008-07-09 | 3.4233 |
| 2008-07-08 | 3.4248 |
| 2008-07-07 | 3.4091 |
| 2008-07-06 | 3.5 |
| 2008-07-05 | 3.5 |
| 2008-07-04 | 3.4479 |
| 2008-07-03 | 3.4713 |
| 2008-07-02 | 3.4527 |
| 2008-07-01 | 3.4567 |
| 2008-06-30 | 3.4765 |
| 2008-06-29 | 3.509 |
| 2008-06-28 | 3.509 |
| 2008-06-27 | 3.5073 |
| 2008-06-26 | 3.5401 |
| 2008-06-25 | 3.5151 |
| 2008-06-24 | 3.5818 |
| 2008-06-23 | 3.5865 |
| 2008-06-22 | 3.5846 |
| 2008-06-21 | 3.5846 |
| 2008-06-20 | 3.5727 |
| 2008-06-19 | 3.633 |
| 2008-06-18 | 3.6701 |
| 2008-06-17 | 3.7064 |
| 2008-06-16 | 3.7281 |
| 2008-06-15 | 3.7581 |
| 2008-06-14 | 3.7581 |
| 2008-06-13 | 3.7628 |
| 2008-06-12 | 3.7517 |
| 2008-06-11 | 3.7396 |
| 2008-06-10 | 3.7644 |
| 2008-06-09 | 3.6769 |
| 2008-06-08 | 3.7143 |
| 2008-06-07 | 3.7143 |
| 2008-06-06 | 3.6874 |
| 2008-06-05 | 3.6516 |
| 2008-06-04 | 3.6784 |
| 2008-06-03 | 3.6841 |
| 2008-06-02 | 3.6539 |
| 2008-06-01 | 3.6875 |
| 2008-05-31 | 3.6875 |
| 2008-05-30 | 3.6395 |
| 2008-05-29 | 3.6443 |
| 2008-05-28 | 3.6371 |
| 2008-05-27 | 3.6324 |
| 2008-05-26 | 3.6288 |
| 2008-05-25 | 3.6406 |
| 2008-05-24 | 3.6406 |
| 2008-05-23 | 3.6468 |
| 2008-05-22 | 3.6297 |
| 2008-05-21 | 3.6217 |
| 2008-05-20 | 3.673 |
| 2008-05-19 | 3.7527 |
| 2008-05-18 | 3.7302 |
| 2008-05-17 | 3.7302 |
| 2008-05-16 | 3.752 |
| 2008-05-15 | 3.7966 |
| 2008-05-14 | 3.8067 |
| 2008-05-13 | 3.8182 |
| 2008-05-12 | 3.8125 |
| 2008-05-11 | 3.9344 |
| 2008-05-10 | 3.9344 |
| 2008-05-09 | 3.9312 |
| 2008-05-08 | 3.9482 |
| 2008-05-07 | 3.9648 |
| 2008-05-06 | 3.9568 |
| 2008-05-05 | 4.001 |
| 2008-05-04 | 4.0328 |
| 2008-05-03 | 4.0328 |
| 2008-05-02 | 4.0283 |
| 2008-05-01 | 4.0283 |
| 2008-04-30 | 3.9859 |
| 2008-04-29 | 4.0348 |
| 2008-04-28 | 4.0082 |
| 2008-04-27 | 4.082 |
| 2008-04-26 | 4.082 |
| 2008-04-25 | 4.0381 |
| 2008-04-24 | 4.0082 |
| 2008-04-23 | 3.9794 |
| 2008-04-22 | 3.9536 |
| 2008-04-21 | 3.9807 |
| 2008-04-20 | 4.0484 |
| 2008-04-19 | 4.0484 |
| 2008-04-18 | 4.0164 |
| 2008-04-17 | 4.0041 |
| 2008-04-16 | 3.966 |
| 2008-04-15 | 3.9934 |
| 2008-04-14 | 3.9738 |
| 2008-04-13 | 4.0323 |
| 2008-04-12 | 4.0323 |
| 2008-04-11 | 4.0077 |
| 2008-04-10 | 4.019 |
| 2008-04-09 | 4.0426 |
| 2008-04-08 | 4.0333 |
| 2008-04-07 | 4.0392 |
| 2008-04-06 | 4.1667 |
| 2008-04-05 | 4.1667 |
| 2008-04-04 | 4.0861 |
| 2008-04-03 | 4.107 |
| 2008-04-02 | 4.1108 |
| 2008-04-01 | 4.1403 |
| 2008-03-31 | 4.1488 |
| 2008-03-30 | 4.1246 |
| 2008-03-29 | 4.1246 |
| 2008-03-28 | 4.107 |
| 2008-03-27 | 4.0657 |
| 2008-03-26 | 4.0581 |
| 2008-03-25 | 4.0858 |
| 2008-03-24 | 4.1402 |
| 2008-03-23 | 4.2034 |
| 2008-03-22 | 4.2034 |
| 2008-03-21 | 4.1806 |
| 2008-03-20 | 4.1412 |
| 2008-03-19 | 4.0595 |
| 2008-03-18 | 4.0725 |
| 2008-03-17 | 4.063 |
| 2008-03-16 | 4.15 |
| 2008-03-15 | 4.15 |
| 2008-03-14 | 4.0898 |
| 2008-03-13 | 4.0877 |
| 2008-03-12 | 4.1596 |
| 2008-03-11 | 4.2289 |
| 2008-03-10 | 4.2644 |
| 2008-03-09 | 4.3333 |
| 2008-03-08 | 4.3333 |
| 2008-03-07 | 4.2749 |
| 2008-03-06 | 4.2887 |
| 2008-03-05 | 4.2682 |
| 2008-03-04 | 4.3214 |
| 2008-03-03 | 4.2855 |
| 2008-03-02 | 4.3596 |
| 2008-03-01 | 4.3596 |
| 2008-02-29 | 4.3333 |
| 2008-02-28 | 4.288 |
| 2008-02-27 | 4.3211 |
| 2008-02-26 | 4.3268 |
| 2008-02-25 | 4.4096 |
| 2008-02-24 | 4.4683 |
| 2008-02-23 | 4.4683 |
| 2008-02-22 | 4.4558 |
| 2008-02-21 | 4.4785 |
| 2008-02-20 | 4.4908 |
| 2008-02-19 | 4.5137 |
| 2008-02-18 | 4.5169 |
| 2008-02-17 | 4.5266 |
| 2008-02-16 | 4.5266 |
| 2008-02-15 | 4.5257 |
| 2008-02-14 | 4.533 |
| 2008-02-13 | 4.5507 |
| 2008-02-12 | 4.551 |
| 2008-02-11 | 4.5764 |
| 2008-02-10 | 4.6414 |
| 2008-02-09 | 4.6414 |
| 2008-02-08 | 4.6341 |
| 2008-02-07 | 4.602 |
| 2008-02-06 | 4.5676 |
| 2008-02-05 | 4.4909 |
| 2008-02-04 | 4.4093 |
| 2008-02-03 | 4.4388 |
| 2008-02-02 | 4.4388 |
| 2008-02-01 | 4.4292 |
| 2008-01-31 | 4.4151 |
| 2008-01-30 | 4.426 |
| 2008-01-29 | 4.4351 |
| 2008-01-28 | 4.4467 |
| 2008-01-27 | 4.4718 |
| 2008-01-26 | 4.4718 |
| 2008-01-25 | 4.4674 |
| 2008-01-24 | 4.4307 |
| 2008-01-23 | 4.4521 |
| 2008-01-22 | 4.45 |
| 2008-01-21 | 4.5613 |
| 2008-01-20 | 4.4836 |
| 2008-01-19 | 4.4836 |
| 2008-01-18 | 4.4828 |
| 2008-01-17 | 4.4378 |
| 2008-01-16 | 4.4357 |
| 2008-01-15 | 4.3875 |
| 2008-01-14 | 4.3549 |
| 2008-01-13 | 4.3587 |
| 2008-01-12 | 4.3587 |
| 2008-01-11 | 4.3779 |
| 2008-01-10 | 4.3549 |
| 2008-01-09 | 4.423 |
| 2008-01-08 | 4.4165 |
| 2008-01-07 | 4.4186 |
| 2008-01-06 | 4.3863 |
| 2008-01-05 | 4.3863 |
| 2008-01-04 | 4.3877 |
| 2008-01-03 | 4.3741 |
| 2008-01-02 | 4.403 |
| 2008-01-01 | 4.3815 |
| 2007-12-31 | 4.3968 |
| 2007-12-30 | 4.3788 |
| 2007-12-29 | 4.3788 |
| 2007-12-28 | 4.3709 |
| 2007-12-27 | 4.397 |
| 2007-12-26 | 4.4441 |
| 2007-12-25 | 4.4737 |
| 2007-12-24 | 4.4758 |
| 2007-12-23 | 4.478 |
| 2007-12-22 | 4.478 |
| 2007-12-21 | 4.4845 |
| 2007-12-20 | 4.4969 |
| 2007-12-19 | 4.4571 |
| 2007-12-18 | 4.4602 |
| 2007-12-17 | 4.4676 |
| 2007-12-16 | 4.4833 |
| 2007-12-15 | 4.4833 |
| 2007-12-14 | 4.5075 |
| 2007-12-13 | 4.3995 |
| 2007-12-12 | 4.354 |
| 2007-12-11 | 4.3761 |
| 2007-12-10 | 4.3482 |
| 2007-12-09 | 4.366 |
| 2007-12-08 | 4.366 |
| 2007-12-07 | 4.3567 |
| 2007-12-06 | 4.3649 |
| 2007-12-05 | 4.3813 |
| 2007-12-04 | 4.3798 |
| 2007-12-03 | 4.3728 |
| 2007-12-02 | 4.381 |
| 2007-12-01 | 4.381 |
| 2007-11-30 | 4.3727 |
| 2007-11-29 | 4.3405 |
| 2007-11-28 | 4.3233 |
| 2007-11-27 | 4.37 |
| 2007-11-26 | 4.3721 |
| 2007-11-25 | 4.3759 |
| 2007-11-24 | 4.3759 |
| 2007-11-23 | 4.372 |
| 2007-11-22 | 4.3744 |
| 2007-11-21 | 4.3941 |
| 2007-11-20 | 4.3823 |
| 2007-11-19 | 4.4402 |
| 2007-11-18 | 4.4416 |
| 2007-11-17 | 4.4416 |
| 2007-11-16 | 4.4416 |
| 2007-11-15 | 4.4455 |
| 2007-11-14 | 4.4185 |
| 2007-11-13 | 4.433 |
| 2007-11-12 | 4.4514 |
| 2007-11-11 | 4.4225 |
| 2007-11-10 | 4.4225 |
| 2007-11-09 | 4.4225 |
| 2007-11-08 | 4.4149 |
| 2007-11-07 | 4.4147 |
| 2007-11-06 | 4.4205 |
| 2007-11-05 | 4.461 |
| 2007-11-04 | 4.4396 |
| 2007-11-03 | 4.4396 |
| 2007-11-02 | 4.4396 |
| 2007-11-01 | 4.4423 |
| 2007-10-31 | 4.418 |
| 2007-10-30 | 4.4217 |
| 2007-10-29 | 4.4233 |
| 2007-10-28 | 4.4373 |
| 2007-10-27 | 4.4373 |
| 2007-10-26 | 4.4373 |
| 2007-10-25 | 4.4564 |
| 2007-10-24 | 4.4696 |
| 2007-10-23 | 4.4732 |
| 2007-10-22 | 4.4896 |
| 2007-10-21 | 4.4424 |
| 2007-10-20 | 4.4424 |
| 2007-10-19 | 4.4424 |
| 2007-10-18 | 4.4308 |
| 2007-10-17 | 4.5006 |
| 2007-10-16 | 4.5249 |
| 2007-10-15 | 4.5027 |
| 2007-10-14 | 4.505 |
| 2007-10-13 | 4.505 |
| 2007-10-12 | 4.505 |
| 2007-10-11 | 4.4824 |
| 2007-10-10 | 4.5227 |
| 2007-10-09 | 4.5075 |
| 2007-10-08 | 4.5216 |
| 2007-10-07 | 4.5126 |
| 2007-10-06 | 4.5126 |
| 2007-10-05 | 4.5126 |
| 2007-10-04 | 4.5376 |
| 2007-10-03 | 4.5302 |
| 2007-10-02 | 4.4809 |
| 2007-10-01 | 4.4398 |
| 2007-09-30 | 4.4313 |
| 2007-09-29 | 4.4313 |
| 2007-09-28 | 4.4313 |
| 2007-09-27 | 4.4648 |
| 2007-09-26 | 4.4847 |
| 2007-09-25 | 4.485 |
| 2007-09-24 | 4.4889 |
| 2007-09-23 | 4.4624 |
| 2007-09-22 | 4.4624 |
| 2007-09-21 | 4.4624 |
| 2007-09-20 | 4.4959 |
| 2007-09-19 | 4.5232 |
| 2007-09-18 | 4.4692 |
| 2007-09-17 | 4.5388 |
| 2007-09-16 | 4.5388 |
| 2007-09-15 | 4.5388 |
| 2007-09-14 | 4.5388 |
| 2007-09-13 | 4.5376 |
| 2007-09-12 | 4.5247 |
| 2007-09-11 | 4.5585 |
| 2007-09-10 | 4.5797 |
| 2007-09-09 | 4.5939 |
| 2007-09-08 | 4.5939 |
| 2007-09-07 | 4.5939 |
| 2007-09-06 | 4.5794 |
| 2007-09-05 | 4.591 |
| 2007-09-04 | 4.5953 |
| 2007-09-03 | 4.6055 |
| 2007-09-02 | 4.6055 |
| 2007-09-01 | 4.6055 |
| 2007-08-31 | 4.6055 |
| 2007-08-30 | 4.5591 |
| 2007-08-29 | 4.5906 |
| 2007-08-28 | 4.626 |
| 2007-08-27 | 4.5887 |
| 2007-08-26 | 4.5704 |
| 2007-08-25 | 4.5704 |
| 2007-08-24 | 4.5704 |
| 2007-08-23 | 4.6457 |
| 2007-08-22 | 4.6997 |
| 2007-08-21 | 4.7318 |
| 2007-08-20 | 4.6929 |
| 2007-08-19 | 4.6613 |
| 2007-08-18 | 4.6613 |
| 2007-08-17 | 4.6613 |
| 2007-08-16 | 4.7198 |
| 2007-08-15 | 4.7295 |
| 2007-08-14 | 4.6918 |
| 2007-08-13 | 4.5928 |
| 2007-08-12 | 4.5619 |
| 2007-08-11 | 4.5619 |
| 2007-08-10 | 4.5619 |
| 2007-08-09 | 4.5371 |
| 2007-08-08 | 4.4686 |
| 2007-08-07 | 4.5242 |
| 2007-08-06 | 4.5277 |
| 2007-08-05 | 4.5346 |
| 2007-08-04 | 4.5346 |
| 2007-08-03 | 4.5346 |
| 2007-08-02 | 4.558 |
| 2007-08-01 | 4.5943 |
| 2007-07-31 | 4.5781 |
| 2007-07-30 | 4.5667 |
| 2007-07-29 | 4.5642 |
| 2007-07-28 | 4.5642 |
| 2007-07-27 | 4.5642 |
| 2007-07-26 | 4.5581 |
| 2007-07-25 | 4.493 |
| 2007-07-24 | 4.444 |
| 2007-07-23 | 4.4419 |
| 2007-07-22 | 4.4279 |
| 2007-07-21 | 4.4279 |
| 2007-07-20 | 4.4279 |
| 2007-07-19 | 4.4092 |
| 2007-07-18 | 4.4181 |
| 2007-07-17 | 4.4231 |
| 2007-07-16 | 4.43 |
| 2007-07-15 | 4.429 |
| 2007-07-14 | 4.429 |
| 2007-07-13 | 4.429 |
| 2007-07-12 | 4.4033 |
| 2007-07-11 | 4.4361 |
| 2007-07-10 | 4.4504 |
| 2007-07-09 | 4.4795 |
| 2007-07-08 | 4.5076 |
| 2007-07-07 | 4.5076 |
| 2007-07-06 | 4.5076 |
| 2007-07-05 | 4.5053 |
| 2007-07-04 | 4.4884 |
| 2007-07-03 | 4.4884 |
| 2007-07-02 | 4.4514 |
| 2007-07-01 | 4.5062 |
| 2007-06-30 | 4.5062 |
| 2007-06-29 | 4.5062 |
| 2007-06-28 | 4.491 |
| 2007-06-27 | 4.4961 |
| 2007-06-26 | 4.4956 |
| 2007-06-25 | 4.505 |
| 2007-06-24 | 4.512 |
| 2007-06-23 | 4.512 |
| 2007-06-22 | 4.512 |
| 2007-06-21 | 4.5753 |
| 2007-06-20 | 4.5613 |
| 2007-06-19 | 4.5732 |
| 2007-06-18 | 4.5782 |
| 2007-06-17 | 4.5999 |
| 2007-06-16 | 4.5999 |
| 2007-06-15 | 4.5999 |
| 2007-06-14 | 4.6565 |
| 2007-06-13 | 4.6775 |
| 2007-06-12 | 4.6984 |
| 2007-06-11 | 4.6545 |
| 2007-06-10 | 4.6644 |
| 2007-06-09 | 4.6644 |
| 2007-06-08 | 4.6644 |
| 2007-06-07 | 4.6735 |
| 2007-06-06 | 4.6411 |
| 2007-06-05 | 4.6305 |
| 2007-06-04 | 4.6173 |
| 2007-06-03 | 4.5864 |
| 2007-06-02 | 4.5864 |
| 2007-06-01 | 4.5864 |
| 2007-05-31 | 4.6097 |
| 2007-05-30 | 4.587 |
| 2007-05-29 | 4.6286 |
| 2007-05-28 | 4.6246 |
| 2007-05-27 | 4.6246 |
| 2007-05-26 | 4.6246 |
| 2007-05-25 | 4.6246 |
| 2007-05-24 | 4.6202 |
| 2007-05-23 | 4.5922 |
| 2007-05-22 | 4.5828 |
| 2007-05-21 | 4.5556 |
| 2007-05-20 | 4.6048 |
| 2007-05-19 | 4.6048 |
| 2007-05-18 | 4.6048 |
| 2007-05-17 | 4.5681 |
| 2007-05-16 | 4.5445 |
| 2007-05-15 | 4.5002 |
| 2007-05-14 | 4.501 |
| 2007-05-13 | 4.5044 |
| 2007-05-12 | 4.5044 |
| 2007-05-11 | 4.5044 |
| 2007-05-10 | 4.5001 |
| 2007-05-09 | 4.4676 |
| 2007-05-08 | 4.4676 |
| 2007-05-07 | 4.4534 |
| 2007-05-06 | 4.4549 |
| 2007-05-05 | 4.4549 |
| 2007-05-04 | 4.4549 |
| 2007-05-03 | 4.4427 |
| 2007-05-02 | 4.4245 |
| 2007-05-01 | 4.4443 |
| 2007-04-30 | 4.4186 |
| 2007-04-29 | 4.4109 |
| 2007-04-28 | 4.4109 |
| 2007-04-27 | 4.4109 |
| 2007-04-26 | 4.4474 |
| 2007-04-25 | 4.4301 |
| 2007-04-24 | 4.4214 |
| 2007-04-23 | 4.3421 |
| 2007-04-22 | 4.3411 |
| 2007-04-21 | 4.3411 |
| 2007-04-20 | 4.3411 |
| 2007-04-19 | 4.3005 |
| 2007-04-18 | 4.3436 |
| 2007-04-17 | 4.3447 |
| 2007-04-16 | 4.3353 |
| 2007-04-15 | 4.2771 |
| 2007-04-14 | 4.2771 |
| 2007-04-13 | 4.2771 |
| 2007-04-12 | 4.2683 |
| 2007-04-11 | 4.2816 |
| 2007-04-10 | 4.2851 |
| 2007-04-09 | 4.3091 |
| 2007-04-08 | 4.2825 |
| 2007-04-07 | 4.2825 |
| 2007-04-06 | 4.2825 |
| 2007-04-05 | 4.2825 |
| 2007-04-04 | 4.2824 |
| 2007-04-03 | 4.2894 |
| 2007-04-02 | 4.2956 |
| 2007-04-01 | 4.3078 |
| 2007-03-31 | 4.3078 |
| 2007-03-30 | 4.3078 |
| 2007-03-29 | 4.284 |
| 2007-03-28 | 4.3758 |
| 2007-03-27 | 4.3208 |
| 2007-03-26 | 4.2986 |
| 2007-03-25 | 4.2798 |
| 2007-03-24 | 4.2798 |
| 2007-03-23 | 4.2798 |
| 2007-03-22 | 4.2418 |
| 2007-03-21 | 4.2509 |
| 2007-03-20 | 4.2575 |
| 2007-03-19 | 4.1983 |
| 2007-03-18 | 4.2516 |
| 2007-03-17 | 4.2516 |
| 2007-03-16 | 4.2516 |
| 2007-03-15 | 4.2712 |
| 2007-03-14 | 4.2821 |
| 2007-03-13 | 4.3237 |
| 2007-03-12 | 4.2775 |
| 2007-03-11 | 4.3163 |
| 2007-03-10 | 4.3163 |
| 2007-03-09 | 4.3163 |
| 2007-03-08 | 4.3199 |
| 2007-03-07 | 4.3159 |
| 2007-03-06 | 4.3379 |
| 2007-03-05 | 4.3598 |
| 2007-03-04 | 4.3635 |
| 2007-03-03 | 4.3635 |
| 2007-03-02 | 4.3635 |
| 2007-03-01 | 4.3804 |
| 2007-02-28 | 4.3723 |
| 2007-02-27 | 4.4041 |
| 2007-02-26 | 4.3409 |
| 2007-02-25 | 4.3494 |
| 2007-02-24 | 4.3494 |
| 2007-02-23 | 4.3494 |
| 2007-02-22 | 4.3576 |
| 2007-02-21 | 4.3488 |
| 2007-02-20 | 4.3513 |
| 2007-02-19 | 4.3689 |
| 2007-02-18 | 4.3689 |
| 2007-02-17 | 4.3689 |
| 2007-02-16 | 4.3689 |
| 2007-02-15 | 4.3729 |
| 2007-02-14 | 4.3647 |
| 2007-02-13 | 4.4177 |
| 2007-02-12 | 4.4729 |
| 2007-02-11 | 4.4359 |
| 2007-02-10 | 4.4359 |
| 2007-02-09 | 4.4359 |
| 2007-02-08 | 4.4164 |
| 2007-02-07 | 4.4259 |
| 2007-02-06 | 4.4304 |
| 2007-02-05 | 4.4524 |
| 2007-02-04 | 4.4777 |
| 2007-02-03 | 4.4777 |
| 2007-02-02 | 4.4777 |
| 2007-02-01 | 4.4485 |
| 2007-01-31 | 4.4446 |
| 2007-01-30 | 4.5112 |
| 2007-01-29 | 4.5012 |
| 2007-01-28 | 4.5029 |
| 2007-01-27 | 4.5029 |
| 2007-01-26 | 4.5029 |
| 2007-01-25 | 4.5029 |
| 2007-01-24 | 4.4252 |
| 2007-01-23 | 4.423 |
| 2007-01-22 | 4.4193 |
| 2007-01-21 | 4.4007 |
| 2007-01-20 | 4.4007 |
| 2007-01-19 | 4.4007 |
| 2007-01-18 | 4.3955 |
| 2007-01-17 | 4.4373 |
| 2007-01-16 | 4.4369 |
| 2007-01-15 | 4.4165 |
| 2007-01-14 | 4.4165 |
| 2007-01-13 | 4.4165 |
| 2007-01-12 | 4.4165 |
| 2007-01-11 | 4.4284 |
| 2007-01-10 | 4.4369 |
| 2007-01-09 | 4.4259 |
| 2007-01-08 | 4.3864 |
| 2007-01-07 | 4.4286 |
| 2007-01-06 | 4.4286 |
| 2007-01-05 | 4.4286 |
| 2007-01-04 | 4.3943 |
| 2007-01-03 | 4.3308 |
| 2007-01-02 | 4.3681 |
| 2007-01-01 | 4.3681 |
| 2006-12-31 | 4.3681 |
| 2006-12-30 | 4.3681 |
| 2006-12-29 | 4.3681 |
| 2006-12-28 | 4.3681 |
| 2006-12-27 | 4.3681 |
| 2006-12-26 | 4.3681 |
| 2006-12-25 | 4.3681 |
| 2006-12-24 | 4.3681 |
| 2006-12-23 | 4.3681 |
| 2006-12-22 | 4.3681 |
| 2006-12-21 | 4.2872 |
| 2006-12-20 | 4.2862 |
| 2006-12-19 | 4.3072 |
| 2006-12-18 | 4.3241 |
| 2006-12-17 | 4.3426 |
| 2006-12-16 | 4.3426 |
| 2006-12-15 | 4.3426 |
| 2006-12-14 | 4.3067 |
| 2006-12-13 | 4.2755 |
| 2006-12-12 | 4.2753 |
| 2006-12-11 | 4.3099 |
| 2006-12-10 | 4.3579 |
| 2006-12-09 | 4.3579 |
| 2006-12-08 | 4.3579 |
| 2006-12-07 | 4.3293 |
| 2006-12-06 | 4.3141 |
| 2006-12-05 | 4.2511 |
| 2006-12-04 | 4.3073 |
| 2006-12-03 | 4.3051 |
| 2006-12-02 | 4.3051 |
| 2006-12-01 | 4.3051 |
| 2006-11-30 | 4.3401 |
| 2006-11-29 | 4.3782 |
| 2006-11-28 | 4.3913 |
| 2006-11-27 | 4.4129 |
| 2006-11-26 | 4.4381 |
| 2006-11-25 | 4.4381 |
| 2006-11-24 | 4.4381 |
| 2006-11-23 | 4.4721 |
| 2006-11-22 | 4.4721 |
| 2006-11-21 | 4.4635 |
| 2006-11-20 | 4.468 |
| 2006-11-19 | 4.5024 |
| 2006-11-18 | 4.5024 |
| 2006-11-17 | 4.5024 |
| 2006-11-16 | 4.4853 |
| 2006-11-15 | 4.4297 |
| 2006-11-14 | 4.4674 |
| 2006-11-13 | 4.5179 |
| 2006-11-12 | 4.5437 |
| 2006-11-11 | 4.5437 |
| 2006-11-10 | 4.5437 |
| 2006-11-09 | 4.5671 |
| 2006-11-08 | 4.5824 |
| 2006-11-07 | 4.5712 |
| 2006-11-06 | 4.551 |
| 2006-11-05 | 4.5647 |
| 2006-11-04 | 4.5647 |
| 2006-11-03 | 4.5647 |
| 2006-11-02 | 4.5397 |
| 2006-11-01 | 4.5333 |
| 2006-10-31 | 4.5438 |
| 2006-10-30 | 4.5818 |
| 2006-10-29 | 4.5404 |
| 2006-10-28 | 4.5404 |
| 2006-10-27 | 4.5404 |
| 2006-10-26 | 4.5304 |
| 2006-10-25 | 4.587 |
| 2006-10-24 | 4.6236 |
| 2006-10-23 | 4.6405 |
| 2006-10-22 | 4.6024 |
| 2006-10-21 | 4.6024 |
| 2006-10-20 | 4.6024 |
| 2006-10-19 | 4.5956 |
| 2006-10-18 | 4.6789 |
| 2006-10-17 | 4.6992 |
| 2006-10-16 | 4.6683 |
| 2006-10-15 | 4.6538 |
| 2006-10-14 | 4.6538 |
| 2006-10-13 | 4.6538 |
| 2006-10-12 | 4.6306 |
| 2006-10-11 | 4.6719 |
| 2006-10-10 | 4.716 |
| 2006-10-09 | 4.716 |
| 2006-10-08 | 4.7511 |
| 2006-10-07 | 4.7511 |
| 2006-10-06 | 4.7511 |
| 2006-10-05 | 4.7966 |
| 2006-10-04 | 4.7937 |
| 2006-10-03 | 4.7363 |
| 2006-10-02 | 4.7118 |
| 2006-10-01 | 4.6926 |
| 2006-09-30 | 4.6926 |
| 2006-09-29 | 4.6926 |
| 2006-09-28 | 4.6946 |
| 2006-09-27 | 4.6955 |
| 2006-09-26 | 4.6854 |
| 2006-09-25 | 4.6925 |
| 2006-09-24 | 4.7259 |
| 2006-09-23 | 4.7259 |
| 2006-09-22 | 4.7259 |
| 2006-09-21 | 4.7218 |
| 2006-09-20 | 4.7168 |
| 2006-09-19 | 4.6891 |
| 2006-09-18 | 4.6242 |
| 2006-09-17 | 4.6482 |
| 2006-09-16 | 4.6482 |
| 2006-09-15 | 4.6482 |
| 2006-09-14 | 4.6661 |
| 2006-09-13 | 4.6659 |
| 2006-09-12 | 4.6709 |
| 2006-09-11 | 4.6892 |
| 2006-09-10 | 4.7096 |
| 2006-09-09 | 4.7096 |
| 2006-09-08 | 4.7096 |
| 2006-09-07 | 4.6761 |
| 2006-09-06 | 4.6911 |
| 2006-09-05 | 4.6598 |
| 2006-09-04 | 4.6709 |
| 2006-09-03 | 4.6709 |
| 2006-09-02 | 4.6709 |
| 2006-09-01 | 4.6709 |
| 2006-08-31 | 4.6518 |
| 2006-08-30 | 4.619 |
| 2006-08-29 | 4.6409 |
| 2006-08-28 | 4.6527 |
| 2006-08-27 | 4.6933 |
| 2006-08-26 | 4.6933 |
| 2006-08-25 | 4.6933 |
| 2006-08-24 | 4.7047 |
| 2006-08-23 | 4.6701 |
| 2006-08-22 | 4.6387 |
| 2006-08-21 | 4.6418 |
| 2006-08-20 | 4.6689 |
| 2006-08-19 | 4.6689 |
| 2006-08-18 | 4.6689 |
| 2006-08-17 | 4.6129 |
| 2006-08-16 | 4.5834 |
| 2006-08-15 | 4.6178 |
| 2006-08-14 | 4.6079 |
| 2006-08-13 | 4.5728 |
| 2006-08-12 | 4.5728 |
| 2006-08-11 | 4.5728 |
| 2006-08-10 | 4.5613 |
| 2006-08-09 | 4.5031 |
| 2006-08-08 | 4.5085 |
| 2006-08-07 | 4.5093 |
| 2006-08-06 | 4.518 |
| 2006-08-05 | 4.518 |
| 2006-08-04 | 4.518 |
| 2006-08-03 | 4.5687 |
| 2006-08-02 | 4.5678 |
| 2006-08-01 | 4.6041 |
| 2006-07-31 | 4.5805 |
| 2006-07-30 | 4.5765 |
| 2006-07-29 | 4.5765 |
| 2006-07-28 | 4.5765 |
| 2006-07-27 | 4.5775 |
| 2006-07-26 | 4.5893 |
| 2006-07-25 | 4.6409 |
| 2006-07-24 | 4.6181 |
| 2006-07-23 | 4.6633 |
| 2006-07-22 | 4.6633 |
| 2006-07-21 | 4.6633 |
| 2006-07-20 | 4.7193 |
| 2006-07-19 | 4.689 |
| 2006-07-18 | 4.7805 |
| 2006-07-17 | 4.7977 |
| 2006-07-16 | 4.8165 |
| 2006-07-15 | 4.8165 |
| 2006-07-14 | 4.8165 |
| 2006-07-13 | 4.8099 |
| 2006-07-12 | 4.7456 |
| 2006-07-11 | 4.7094 |
| 2006-07-10 | 4.7693 |
| 2006-07-09 | 4.7683 |
| 2006-07-08 | 4.7683 |
| 2006-07-07 | 4.7683 |
| 2006-07-06 | 4.7884 |
| 2006-07-05 | 4.819 |
| 2006-07-04 | 4.7715 |
| 2006-07-03 | 4.7715 |
| 2006-07-02 | 4.8222 |
| 2006-07-01 | 4.8222 |
| 2006-06-30 | 4.8222 |
| 2006-06-29 | 4.9223 |
| 2006-06-28 | 4.8285 |
| 2006-06-27 | 4.7901 |
| 2006-06-26 | 4.8059 |
| 2006-06-25 | 4.8818 |
| 2006-06-24 | 4.8818 |
| 2006-06-23 | 4.8818 |
| 2006-06-22 | 4.911 |
| 2006-06-21 | 4.7693 |
| 2006-06-20 | 4.784 |
| 2006-06-19 | 4.8071 |
| 2006-06-18 | 4.7272 |
| 2006-06-17 | 4.7272 |
| 2006-06-16 | 4.7272 |
| 2006-06-15 | 4.7944 |
| 2006-06-14 | 4.6754 |
| 2006-06-13 | 4.6884 |
| 2006-06-12 | 4.6547 |
| 2006-06-11 | 4.5727 |
| 2006-06-10 | 4.5727 |
| 2006-06-09 | 4.5727 |
| 2006-06-08 | 4.5588 |
| 2006-06-07 | 4.449 |
| 2006-06-06 | 4.4733 |
| 2006-06-05 | 4.4539 |
| 2006-06-04 | 4.4632 |
| 2006-06-03 | 4.4632 |
| 2006-06-02 | 4.4632 |
| 2006-06-01 | 4.4301 |
| 2006-05-31 | 4.4227 |
| 2006-05-30 | 4.3945 |
| 2006-05-29 | 4.4658 |
| 2006-05-28 | 4.4658 |
| 2006-05-27 | 4.4658 |
| 2006-05-26 | 4.4658 |
| 2006-05-25 | 4.4737 |
| 2006-05-24 | 4.5255 |
| 2006-05-23 | 4.4843 |
| 2006-05-22 | 4.5219 |
| 2006-05-21 | 4.5522 |
| 2006-05-20 | 4.5522 |
| 2006-05-19 | 4.5522 |
| 2006-05-18 | 4.5641 |
| 2006-05-17 | 4.6783 |
| 2006-05-16 | 4.5385 |
| 2006-05-15 | 4.5786 |
| 2006-05-14 | 4.587 |
| 2006-05-13 | 4.587 |
| 2006-05-12 | 4.587 |
| 2006-05-11 | 4.5431 |
| 2006-05-10 | 4.5394 |
| 2006-05-09 | 4.556 |
| 2006-05-08 | 4.5479 |
| 2006-05-07 | 4.5514 |
| 2006-05-06 | 4.5514 |
| 2006-05-05 | 4.5514 |
| 2006-05-04 | 4.6573 |
| 2006-05-03 | 4.6746 |
| 2006-05-02 | 4.6413 |
| 2006-05-01 | 4.6461 |
| 2006-04-30 | 4.6461 |
| 2006-04-29 | 4.6461 |
| 2006-04-28 | 4.6461 |
| 2006-04-27 | 4.6961 |
| 2006-04-26 | 4.7299 |
| 2006-04-25 | 4.7368 |
| 2006-04-24 | 4.7149 |
| 2006-04-23 | 4.7401 |
| 2006-04-22 | 4.7401 |
| 2006-04-21 | 4.7401 |
| 2006-04-20 | 4.7944 |
| 2006-04-19 | 4.7574 |
| 2006-04-18 | 4.8098 |
| 2006-04-17 | 4.8394 |
| 2006-04-16 | 4.8916 |
| 2006-04-15 | 4.8916 |
| 2006-04-14 | 4.8916 |
| 2006-04-13 | 4.8916 |
| 2006-04-12 | 4.869 |
| 2006-04-11 | 4.8729 |
| 2006-04-10 | 4.9211 |
| 2006-04-09 | 5.0208 |
| 2006-04-08 | 5.0208 |
| 2006-04-07 | 5.0208 |
| 2006-04-06 | 4.9193 |
| 2006-04-05 | 4.8897 |
| 2006-04-04 | 4.8397 |
| 2006-04-03 | 4.8709 |
| 2006-04-02 | 4.8927 |
| 2006-04-01 | 4.8927 |
| 2006-03-31 | 4.8927 |
| 2006-03-30 | 4.9131 |
| 2006-03-29 | 4.9629 |
| 2006-03-28 | 4.94 |
| 2006-03-27 | 4.965 |
| 2006-03-26 | 4.9184 |
| 2006-03-25 | 4.9184 |
| 2006-03-24 | 4.9184 |
| 2006-03-23 | 4.9521 |
| 2006-03-22 | 4.948 |
| 2006-03-21 | 4.9383 |
| 2006-03-20 | 4.8694 |
| 2006-03-19 | 4.8288 |
| 2006-03-18 | 4.8288 |
| 2006-03-17 | 4.8288 |
| 2006-03-16 | 4.8237 |
| 2006-03-15 | 4.8968 |
| 2006-03-14 | 4.9038 |
| 2006-03-13 | 4.9676 |
| 2006-03-12 | 4.9136 |
| 2006-03-11 | 4.9136 |
| 2006-03-10 | 4.9136 |
| 2006-03-09 | 4.8732 |
| 2006-03-08 | 4.8879 |
| 2006-03-07 | 4.8517 |
| 2006-03-06 | 4.7884 |
| 2006-03-05 | 4.7901 |
| 2006-03-04 | 4.7901 |
| 2006-03-03 | 4.7901 |
| 2006-03-02 | 4.7814 |
| 2006-03-01 | 4.801 |
| 2006-02-28 | 4.7916 |
| 2006-02-27 | 4.7898 |
| 2006-02-26 | 4.7786 |
| 2006-02-25 | 4.7786 |
| 2006-02-24 | 4.7786 |
| 2006-02-23 | 4.7764 |
| 2006-02-22 | 4.7854 |
| 2006-02-21 | 4.7718 |
| 2006-02-20 | 4.7517 |
| 2006-02-19 | 4.7517 |
| 2006-02-18 | 4.7517 |
| 2006-02-17 | 4.7517 |
| 2006-02-16 | 4.7662 |
| 2006-02-15 | 4.7835 |
| 2006-02-14 | 4.7875 |
| 2006-02-13 | 4.7896 |
| 2006-02-12 | 4.7779 |
| 2006-02-11 | 4.7779 |
| 2006-02-10 | 4.7779 |
| 2006-02-09 | 4.7519 |
| 2006-02-08 | 4.7654 |
| 2006-02-07 | 4.73 |
| 2006-02-06 | 4.7436 |
| 2006-02-05 | 4.7258 |
| 2006-02-04 | 4.7258 |
| 2006-02-03 | 4.7258 |
| 2006-02-02 | 4.6973 |
| 2006-02-01 | 4.7179 |
| 2006-01-31 | 4.7905 |
| 2006-01-30 | 4.7357 |
| 2006-01-29 | 4.7141 |
| 2006-01-28 | 4.7141 |
| 2006-01-27 | 4.7141 |
| 2006-01-26 | 4.6715 |
| 2006-01-25 | 4.597 |
| 2006-01-24 | 4.6007 |
| 2006-01-23 | 4.5811 |
| 2006-01-22 | 4.673 |
| 2006-01-21 | 4.673 |
| 2006-01-20 | 4.673 |
| 2006-01-19 | 4.711 |
| 2006-01-18 | 4.7041 |
| 2006-01-17 | 4.6837 |
| 2006-01-16 | 4.6804 |
| 2006-01-15 | 4.6804 |
| 2006-01-14 | 4.6804 |
| 2006-01-13 | 4.6804 |
| 2006-01-12 | 4.725 |
| 2006-01-11 | 4.685 |
| 2006-01-10 | 4.6981 |
| 2006-01-09 | 4.6724 |
| 2006-01-08 | 4.6546 |
| 2006-01-07 | 4.6546 |
| 2006-01-06 | 4.6546 |
| 2006-01-05 | 4.6365 |
| 2006-01-04 | 4.6465 |
| 2006-01-03 | 4.6711 |
| 2006-01-02 | 4.7454 |
| 2006-01-01 | 4.7454 |
| 2005-12-31 | 4.7454 |
| 2005-12-30 | 4.7454 |
| 2005-12-29 | 4.7173 |
| 2005-12-28 | 4.705 |
| 2005-12-27 | 4.6742 |
| 2005-12-26 | 4.696 |
| 2005-12-25 | 4.6961 |
| 2005-12-24 | 4.6961 |
| 2005-12-23 | 4.6961 |
| 2005-12-22 | 4.6846 |
| 2005-12-21 | 4.6967 |
| 2005-12-20 | 4.6618 |
| 2005-12-19 | 4.6737 |
| 2005-12-18 | 4.6534 |
| 2005-12-17 | 4.6534 |
| 2005-12-16 | 4.6534 |
| 2005-12-15 | 4.6622 |
| 2005-12-14 | 4.6011 |
| 2005-12-13 | 4.5989 |
| 2005-12-12 | 4.5989 |
| 2005-12-11 | 4.6952 |
| 2005-12-10 | 4.6952 |
| 2005-12-09 | 4.6952 |
| 2005-12-08 | 4.684 |
| 2005-12-07 | 4.6891 |
| 2005-12-06 | 4.656 |
| 2005-12-05 | 4.6072 |
| 2005-12-04 | 4.6599 |
| 2005-12-03 | 4.6599 |
| 2005-12-02 | 4.6599 |
| 2005-12-01 | 4.6743 |
| 2005-11-30 | 4.6834 |
| 2005-11-29 | 4.6614 |
| 2005-11-28 | 4.6071 |
| 2005-11-27 | 4.6986 |
| 2005-11-26 | 4.6986 |
| 2005-11-25 | 4.6986 |
| 2005-11-24 | 4.6776 |
| 2005-11-23 | 4.6776 |
| 2005-11-22 | 4.7188 |
| 2005-11-21 | 4.722 |
| 2005-11-20 | 4.7078 |
| 2005-11-19 | 4.7078 |
| 2005-11-18 | 4.7078 |
| 2005-11-17 | 4.6977 |
| 2005-11-16 | 4.6956 |
| 2005-11-15 | 4.6848 |
| 2005-11-14 | 4.693 |
| 2005-11-13 | 4.6997 |
| 2005-11-12 | 4.6997 |
| 2005-11-11 | 4.6997 |
| 2005-11-10 | 4.6755 |
| 2005-11-09 | 4.6528 |
| 2005-11-08 | 4.6085 |
| 2005-11-07 | 4.6218 |
| 2005-11-06 | 4.6371 |
| 2005-11-05 | 4.6371 |
| 2005-11-04 | 4.6371 |
| 2005-11-03 | 4.5881 |
| 2005-11-02 | 4.5835 |
| 2005-11-01 | 4.634 |
| 2005-10-31 | 4.632 |
| 2005-10-30 | 4.613 |
| 2005-10-29 | 4.613 |
| 2005-10-28 | 4.613 |
| 2005-10-27 | 4.5909 |
| 2005-10-26 | 4.6334 |
| 2005-10-25 | 4.6196 |
| 2005-10-24 | 4.7019 |
| 2005-10-23 | 4.727 |
| 2005-10-22 | 4.727 |
| 2005-10-21 | 4.727 |
| 2005-10-20 | 4.6976 |
| 2005-10-19 | 4.6907 |
| 2005-10-18 | 4.6973 |
| 2005-10-17 | 4.6706 |
| 2005-10-16 | 4.6609 |
| 2005-10-15 | 4.6609 |
| 2005-10-14 | 4.6609 |
| 2005-10-13 | 4.6989 |
| 2005-10-12 | 4.6601 |
| 2005-10-11 | 4.6445 |
| 2005-10-10 | 4.6434 |
| 2005-10-09 | 4.6646 |
| 2005-10-08 | 4.6646 |
| 2005-10-07 | 4.6646 |
| 2005-10-06 | 4.674 |
| 2005-10-05 | 4.7202 |
| 2005-10-04 | 4.6511 |
| 2005-10-03 | 4.6781 |
| 2005-10-02 | 4.7307 |
| 2005-10-01 | 4.7307 |
| 2005-09-30 | 4.7307 |
| 2005-09-29 | 4.6981 |
| 2005-09-28 | 4.696 |
| 2005-09-27 | 4.6715 |
| 2005-09-26 | 4.6823 |
| 2005-09-25 | 4.6921 |
| 2005-09-24 | 4.6921 |
| 2005-09-23 | 4.6921 |
| 2005-09-22 | 4.6477 |
| 2005-09-21 | 4.5969 |
| 2005-09-20 | 4.6168 |
| 2005-09-19 | 4.6184 |
| 2005-09-18 | 4.5891 |
| 2005-09-17 | 4.5891 |
| 2005-09-16 | 4.5891 |
| 2005-09-15 | 4.5712 |
| 2005-09-14 | 4.5485 |
| 2005-09-13 | 4.5724 |
| 2005-09-12 | 4.5481 |
| 2005-09-11 | 4.5011 |
| 2005-09-10 | 4.5011 |
| 2005-09-09 | 4.5011 |
| 2005-09-08 | 4.501 |
| 2005-09-07 | 4.469 |
| 2005-09-06 | 4.4582 |
| 2005-09-05 | 4.4225 |
| 2005-09-04 | 4.4225 |
| 2005-09-03 | 4.4225 |
| 2005-09-02 | 4.4225 |
| 2005-09-01 | 4.4476 |
| 2005-08-31 | 4.4764 |
| 2005-08-30 | 4.5614 |
| 2005-08-29 | 4.5825 |
| 2005-08-28 | 4.5662 |
| 2005-08-27 | 4.5662 |
| 2005-08-26 | 4.5662 |
| 2005-08-25 | 4.5697 |
| 2005-08-24 | 4.5824 |
| 2005-08-23 | 4.6047 |
| 2005-08-22 | 4.5899 |
| 2005-08-21 | 4.5974 |
| 2005-08-20 | 4.5974 |
| 2005-08-19 | 4.5974 |
| 2005-08-18 | 4.5883 |
| 2005-08-17 | 4.5688 |
| 2005-08-16 | 4.5378 |
| 2005-08-15 | 4.5376 |
| 2005-08-14 | 4.5024 |
| 2005-08-13 | 4.5024 |
| 2005-08-12 | 4.5024 |
| 2005-08-11 | 4.4923 |
| 2005-08-10 | 4.5251 |
| 2005-08-09 | 4.5447 |
| 2005-08-08 | 4.5331 |
| 2005-08-07 | 4.5498 |
| 2005-08-06 | 4.5498 |
| 2005-08-05 | 4.5498 |
| 2005-08-04 | 4.5394 |
| 2005-08-03 | 4.5678 |
| 2005-08-02 | 4.6024 |
| 2005-08-01 | 4.6265 |
| 2005-07-31 | 4.6415 |
| 2005-07-30 | 4.6415 |
| 2005-07-29 | 4.6415 |
| 2005-07-28 | 4.6435 |
| 2005-07-27 | 4.6768 |
| 2005-07-26 | 4.6959 |
| 2005-07-25 | 4.6798 |
| 2005-07-24 | 4.6783 |
| 2005-07-23 | 4.6783 |
| 2005-07-22 | 4.6783 |
| 2005-07-21 | 4.6914 |
| 2005-07-20 | 4.6708 |
| 2005-07-19 | 4.7081 |
| 2005-07-18 | 4.6729 |
| 2005-07-17 | 4.6942 |
| 2005-07-16 | 4.6942 |
| 2005-07-15 | 4.6942 |
| 2005-07-14 | 4.6966 |
| 2005-07-13 | 4.6893 |
| 2005-07-12 | 4.6311 |
| 2005-07-11 | 4.7038 |
| 2005-07-10 | 4.7398 |
| 2005-07-09 | 4.7398 |
| 2005-07-08 | 4.7398 |
| 2005-07-07 | 4.7463 |
| 2005-07-06 | 4.7632 |
| 2005-07-05 | 4.753 |
| 2005-07-04 | 4.7489 |
| 2005-07-03 | 4.7489 |
| 2005-07-02 | 4.7489 |
| 2005-07-01 | 4.7489 |
| 2005-06-30 | 4.6998 |
| 2005-06-29 | 4.7215 |
| 2005-06-28 | 4.6957 |
| 2005-06-27 | 4.6989 |
| 2005-06-26 | 4.7148 |
| 2005-06-25 | 4.7148 |
| 2005-06-24 | 4.7148 |
| 2005-06-23 | 4.6933 |
| 2005-06-22 | 4.6818 |
| 2005-06-21 | 4.6846 |
| 2005-06-20 | 4.6373 |
| 2005-06-19 | 4.708 |
| 2005-06-18 | 4.708 |
| 2005-06-17 | 4.708 |
| 2005-06-16 | 4.7188 |
| 2005-06-15 | 4.7477 |
| 2005-06-14 | 4.7373 |
| 2005-06-13 | 4.7252 |
| 2005-06-12 | 4.7052 |
| 2005-06-11 | 4.7052 |
| 2005-06-10 | 4.7052 |
| 2005-06-09 | 4.7024 |
| 2005-06-08 | 4.683 |
| 2005-06-07 | 4.6684 |
| 2005-06-06 | 4.6876 |
| 2005-06-05 | 4.6937 |
| 2005-06-04 | 4.6937 |
| 2005-06-03 | 4.6937 |
| 2005-06-02 | 4.763 |
| 2005-06-01 | 4.7273 |
| 2005-05-31 | 4.6578 |
| 2005-05-30 | 4.6633 |
| 2005-05-29 | 4.6633 |
| 2005-05-28 | 4.6633 |
| 2005-05-27 | 4.6633 |
| 2005-05-26 | 4.6445 |
| 2005-05-25 | 4.6444 |
| 2005-05-24 | 4.6132 |
| 2005-05-23 | 4.6205 |
| 2005-05-22 | 4.5765 |
| 2005-05-21 | 4.5765 |
| 2005-05-20 | 4.5765 |
| 2005-05-19 | 4.5564 |
| 2005-05-18 | 4.6144 |
| 2005-05-17 | 4.5928 |
| 2005-05-16 | 4.5817 |
| 2005-05-15 | 4.5335 |
| 2005-05-14 | 4.5335 |
| 2005-05-13 | 4.5335 |
| 2005-05-12 | 4.4951 |
| 2005-05-11 | 4.5137 |
| 2005-05-10 | 4.4893 |
| 2005-05-09 | 4.4747 |
| 2005-05-08 | 4.4545 |
| 2005-05-07 | 4.4545 |
| 2005-05-06 | 4.4545 |
| 2005-05-05 | 4.4565 |
| 2005-05-04 | 4.4883 |
| 2005-05-03 | 4.498 |
| 2005-05-02 | 4.5108 |
| 2005-05-01 | 4.546 |
| 2005-04-30 | 4.546 |
| 2005-04-29 | 4.546 |
| 2005-04-28 | 4.4275 |
| 2005-04-27 | 4.3896 |
| 2005-04-26 | 4.4568 |
| 2005-04-25 | 4.3748 |
| 2005-04-24 | 4.3702 |
| 2005-04-23 | 4.3702 |
| 2005-04-22 | 4.3702 |
| 2005-04-21 | 4.3214 |
| 2005-04-20 | 4.3626 |
| 2005-04-19 | 4.3607 |
| 2005-04-18 | 4.3774 |
| 2005-04-17 | 4.3486 |
| 2005-04-16 | 4.3486 |
| 2005-04-15 | 4.3486 |
| 2005-04-14 | 4.3486 |
| 2005-04-13 | 4.3543 |
| 2005-04-12 | 4.3397 |
| 2005-04-11 | 4.3581 |
| 2005-04-10 | 4.3946 |
| 2005-04-09 | 4.3946 |
| 2005-04-08 | 4.3946 |
| 2005-04-07 | 4.3873 |
| 2005-04-06 | 4.3884 |
| 2005-04-05 | 4.4002 |
| 2005-04-04 | 4.4002 |
| 2005-04-03 | 4.3884 |
| 2005-04-02 | 4.3884 |
| 2005-04-01 | 4.3884 |
| 2005-03-31 | 4.3642 |
| 2005-03-30 | 4.3656 |
| 2005-03-29 | 4.3904 |
| 2005-03-28 | 4.396 |
| 2005-03-27 | 4.3746 |
| 2005-03-26 | 4.3746 |
| 2005-03-25 | 4.3746 |
| 2005-03-24 | 4.3746 |
| 2005-03-23 | 4.3618 |
| 2005-03-22 | 4.271 |
| 2005-03-21 | 4.2886 |
| 2005-03-20 | 4.2202 |
| 2005-03-19 | 4.2202 |
| 2005-03-18 | 4.2202 |
| 2005-03-17 | 4.2129 |
| 2005-03-16 | 4.2261 |
| 2005-03-15 | 4.2454 |
| 2005-03-14 | 4.2084 |
| 2005-03-13 | 4.1478 |
| 2005-03-12 | 4.1478 |
| 2005-03-11 | 4.1478 |
| 2005-03-10 | 3.7899 |
| 2005-03-09 | 4.148 |
| 2005-03-08 | 4.1501 |
| 2005-03-07 | 4.1938 |
| 2005-03-06 | 4.188 |
| 2005-03-05 | 4.188 |
| 2005-03-04 | 4.188 |
| 2005-03-03 | 4.2343 |
| 2005-03-02 | 4.2325 |
| 2005-03-01 | 4.2033 |
| 2005-02-28 | 4.1803 |
| 2005-02-27 | 4.2169 |
| 2005-02-26 | 4.2169 |
| 2005-02-25 | 4.2169 |
| 2005-02-24 | 4.1996 |
| 2005-02-23 | 4.1919 |
| 2005-02-22 | 4.2682 |
| 2005-02-21 | 4.2472 |
| 2005-02-20 | 4.2472 |
| 2005-02-19 | 4.2472 |
| 2005-02-18 | 4.2472 |
| 2005-02-17 | 4.2809 |
| 2005-02-16 | 4.2964 |
| 2005-02-15 | 4.3051 |
| 2005-02-14 | 4.3454 |
| 2005-02-13 | 4.3296 |
| 2005-02-12 | 4.3296 |
| 2005-02-11 | 4.3296 |
| 2005-02-10 | 4.3645 |
| 2005-02-09 | 4.3805 |
| 2005-02-08 | 4.3843 |
| 2005-02-07 | 4.3636 |
| 2005-02-06 | 4.3503 |
| 2005-02-05 | 4.3503 |
| 2005-02-04 | 4.3503 |
| 2005-02-03 | 4.3421 |
| 2005-02-02 | 4.344 |
| 2005-02-01 | 4.3201 |
| 2005-01-31 | 4.3008 |
| 2005-01-30 | 4.3008 |
| 2005-01-29 | 4.3008 |
| 2005-01-28 | 4.3008 |
| 2005-01-27 | 4.2927 |
| 2005-01-26 | 4.3415 |
| 2005-01-25 | 4.3226 |
| 2005-01-24 | 4.3308 |
| 2005-01-23 | 4.3498 |
| 2005-01-22 | 4.3498 |
| 2005-01-21 | 4.3498 |
| 2005-01-20 | 4.4061 |
| 2005-01-19 | 4.351 |
| 2005-01-18 | 4.3145 |
| 2005-01-17 | 4.2804 |
| 2005-01-16 | 4.2804 |
| 2005-01-15 | 4.2804 |
| 2005-01-14 | 4.2804 |
| 2005-01-13 | 4.2831 |
| 2005-01-12 | 4.3258 |
| 2005-01-11 | 4.3352 |
| 2005-01-10 | 4.3365 |
| 2005-01-09 | 4.317 |
| 2005-01-08 | 4.317 |
| 2005-01-07 | 4.317 |
| 2005-01-06 | 4.2398 |
| 2005-01-05 | 4.2389 |
| 2005-01-04 | 4.1985 |
| 2005-01-03 | 4.1772 |
| 2005-01-02 | 3.818 |
| 2005-01-01 | 3.818 |
| 2004-12-31 | 3.818 |
| 2004-12-30 | 4.1336 |
| 2004-12-29 | 4.1336 |
| 2004-12-28 | 4.1485 |
| 2004-12-27 | 4.1564 |
| 2004-12-26 | 4.2055 |
| 2004-12-25 | 4.2055 |
| 2004-12-24 | 4.2055 |
| 2004-12-23 | 4.2055 |
| 2004-12-22 | 4.1832 |
| 2004-12-21 | 4.1865 |
| 2004-12-20 | 4.2103 |
| 2004-12-19 | 4.2379 |
| 2004-12-18 | 4.2379 |
| 2004-12-17 | 4.2379 |
| 2004-12-16 | 4.185 |
| 2004-12-15 | 4.2255 |
| 2004-12-14 | 4.2425 |
| 2004-12-13 | 4.2608 |
| 2004-12-12 | 4.212 |
| 2004-12-11 | 4.212 |
| 2004-12-10 | 4.212 |
| 2004-12-09 | 4.1768 |
| 2004-12-08 | 4.1718 |
| 2004-12-07 | 4.2129 |
| 2004-12-06 | 4.1931 |
| 2004-12-05 | 4.1823 |
| 2004-12-04 | 4.1823 |
| 2004-12-03 | 4.1823 |
| 2004-12-02 | 4.167 |
| 2004-12-01 | 4.1605 |
| 2004-11-30 | 4.1784 |
| 2004-11-29 | 4.131 |
| 2004-11-28 | 4.1704 |
| 2004-11-27 | 4.1704 |
| 2004-11-26 | 4.1704 |
| 2004-11-25 | 4.1648 |
| 2004-11-24 | 4.1648 |
| 2004-11-23 | 4.1789 |
| 2004-11-22 | 4.2182 |
| 2004-11-21 | 4.2224 |
| 2004-11-20 | 4.2224 |
| 2004-11-19 | 4.2224 |
| 2004-11-18 | 4.1726 |
| 2004-11-17 | 4.1925 |
| 2004-11-16 | 4.194 |
| 2004-11-15 | 4.1808 |
| 2004-11-14 | 4.2144 |
| 2004-11-13 | 4.2144 |
| 2004-11-12 | 4.2144 |
| 2004-11-11 | 4.2163 |
| 2004-11-10 | 4.2186 |
| 2004-11-09 | 4.2087 |
| 2004-11-08 | 4.2045 |
| 2004-11-07 | 4.2309 |
| 2004-11-06 | 4.2309 |
| 2004-11-05 | 4.2309 |
| 2004-11-04 | 4.2375 |
| 2004-11-03 | 4.2664 |
| 2004-11-02 | 4.2351 |
| 2004-11-01 | 4.2303 |
| 2004-10-31 | 4.2669 |
| 2004-10-30 | 4.2669 |
| 2004-10-29 | 4.2669 |
| 2004-10-28 | 4.266 |
| 2004-10-27 | 4.2519 |
| 2004-10-26 | 4.2379 |
| 2004-10-25 | 4.2768 |
| 2004-10-24 | 4.2793 |
| 2004-10-23 | 4.2793 |
| 2004-10-22 | 4.2793 |
| 2004-10-21 | 4.2902 |
| 2004-10-20 | 4.3031 |
| 2004-10-19 | 4.3248 |
| 2004-10-18 | 4.3459 |
| 2004-10-17 | 4.368 |
| 2004-10-16 | 4.368 |
| 2004-10-15 | 4.368 |
| 2004-10-14 | 4.366 |
| 2004-10-13 | 4.366 |
| 2004-10-12 | 4.3228 |
| 2004-10-11 | 4.3267 |
| 2004-10-10 | 4.372 |
| 2004-10-09 | 4.372 |
| 2004-10-08 | 4.372 |
| 2004-10-07 | 4.366 |
| 2004-10-06 | 4.3486 |
| 2004-10-05 | 4.3573 |
| 2004-10-04 | 4.3313 |
| 2004-10-03 | 4.3083 |
| 2004-10-02 | 4.3083 |
| 2004-10-01 | 4.3083 |
| 2004-09-30 | 4.3748 |
| 2004-09-29 | 4.3607 |
| 2004-09-28 | 4.342 |
| 2004-09-27 | 4.3627 |
| 2004-09-26 | 4.362 |
| 2004-09-25 | 4.362 |
| 2004-09-24 | 4.362 |
| 2004-09-23 | 4.3815 |
| 2004-09-22 | 4.3573 |
| 2004-09-21 | 4.4341 |
| 2004-09-20 | 4.4329 |
| 2004-09-19 | 4.43 |
| 2004-09-18 | 4.43 |
| 2004-09-17 | 4.43 |
| 2004-09-16 | 4.444 |
| 2004-09-15 | 4.4061 |
| 2004-09-14 | 4.43 |
| 2004-09-13 | 4.4175 |
| 2004-09-12 | 4.4324 |
| 2004-09-11 | 4.4324 |
| 2004-09-10 | 4.4324 |
| 2004-09-09 | 4.4122 |
| 2004-09-08 | 4.4394 |
| 2004-09-07 | 4.4424 |
| 2004-09-06 | 4.4053 |
| 2004-09-05 | 4.4053 |
| 2004-09-04 | 4.4053 |
| 2004-09-03 | 4.4053 |
| 2004-09-02 | 4.3992 |
| 2004-09-01 | 4.4102 |
| 2004-08-31 | 4.4587 |
| 2004-08-30 | 4.4721 |
| 2004-08-29 | 4.4557 |
| 2004-08-28 | 4.4557 |
| 2004-08-27 | 4.4557 |
| 2004-08-26 | 4.4353 |
| 2004-08-25 | 4.4628 |
| 2004-08-24 | 4.4486 |
| 2004-08-23 | 4.4163 |
| 2004-08-22 | 4.4167 |
| 2004-08-21 | 4.4167 |
| 2004-08-20 | 4.4167 |
| 2004-08-19 | 4.3206 |
| 2004-08-18 | 4.3393 |
| 2004-08-17 | 4.3374 |
| 2004-08-16 | 4.3267 |
| 2004-08-15 | 4.3854 |
| 2004-08-14 | 4.3854 |
| 2004-08-13 | 4.3854 |
| 2004-08-12 | 4.3866 |
| 2004-08-11 | 4.3677 |
| 2004-08-10 | 4.3394 |
| 2004-08-09 | 4.3441 |
| 2004-08-08 | 4.3414 |
| 2004-08-07 | 4.3414 |
| 2004-08-06 | 4.3414 |
| 2004-08-05 | 4.4792 |
| 2004-08-04 | 4.4886 |
| 2004-08-03 | 4.4793 |
| 2004-08-02 | 4.4669 |
| 2004-08-01 | 4.4403 |
| 2004-07-31 | 4.4403 |
| 2004-07-30 | 4.4403 |
| 2004-07-29 | 4.4508 |
| 2004-07-28 | 4.4465 |
| 2004-07-27 | 4.4294 |
| 2004-07-26 | 4.4506 |
| 2004-07-25 | 4.3943 |
| 2004-07-24 | 4.3943 |
| 2004-07-23 | 4.3943 |
| 2004-07-22 | 4.4102 |
| 2004-07-21 | 4.4077 |
| 2004-07-20 | 4.3507 |
| 2004-07-19 | 4.3594 |
| 2004-07-18 | 4.439 |
| 2004-07-17 | 4.439 |
| 2004-07-16 | 4.439 |
| 2004-07-15 | 4.3702 |
| 2004-07-14 | 4.4097 |
| 2004-07-13 | 4.417 |
| 2004-07-12 | 4.4573 |
| 2004-07-11 | 4.4393 |
| 2004-07-10 | 4.4393 |
| 2004-07-09 | 4.4393 |
| 2004-07-08 | 4.4442 |
| 2004-07-07 | 4.4521 |
| 2004-07-06 | 4.4297 |
| 2004-07-05 | 4.5072 |
| 2004-07-04 | 4.5072 |
| 2004-07-03 | 4.5072 |
| 2004-07-02 | 4.5072 |
| 2004-07-01 | 4.4712 |
| 2004-06-30 | 4.5523 |
| 2004-06-29 | 4.5198 |
| 2004-06-28 | 4.5491 |
| 2004-06-27 | 4.5385 |
| 2004-06-26 | 4.5385 |
| 2004-06-25 | 4.5385 |
| 2004-06-24 | 4.5744 |
| 2004-06-23 | 4.6126 |
| 2004-06-22 | 4.5696 |
| 2004-06-21 | 4.5744 |
| 2004-06-20 | 4.6245 |
| 2004-06-19 | 4.6245 |
| 2004-06-18 | 4.6245 |
| 2004-06-17 | 4.2748 |
| 2004-06-16 | 4.5788 |
| 2004-06-15 | 4.6429 |
| 2004-06-14 | 4.6625 |
| 2004-06-13 | 4.643 |
| 2004-06-12 | 4.643 |
| 2004-06-11 | 4.643 |
| 2004-06-10 | 4.643 |
| 2004-06-09 | 4.5647 |
| 2004-06-08 | 4.5254 |
| 2004-06-07 | 4.5503 |
| 2004-06-06 | 4.5617 |
| 2004-06-05 | 4.5617 |
| 2004-06-04 | 4.5617 |
| 2004-06-03 | 4.5597 |
| 2004-06-02 | 4.5318 |
| 2004-06-01 | 4.5143 |
| 2004-05-31 | 4.5164 |
| 2004-05-30 | 4.5164 |
| 2004-05-29 | 4.5164 |
| 2004-05-28 | 4.5164 |
| 2004-05-27 | 4.5685 |
| 2004-05-26 | 4.5984 |
| 2004-05-25 | 4.6331 |
| 2004-05-24 | 4.6569 |
| 2004-05-23 | 4.6568 |
| 2004-05-22 | 4.6568 |
| 2004-05-21 | 4.6568 |
| 2004-05-20 | 4.6492 |
| 2004-05-19 | 4.6913 |
| 2004-05-18 | 4.6596 |
| 2004-05-17 | 4.7088 |
| 2004-05-16 | 4.7701 |
| 2004-05-15 | 4.7701 |
| 2004-05-14 | 4.7701 |
| 2004-05-13 | 4.7538 |
| 2004-05-12 | 4.7661 |
| 2004-05-11 | 4.584 |
| 2004-05-10 | 4.742 |
| 2004-05-09 | 4.6967 |
| 2004-05-08 | 4.6967 |
| 2004-05-07 | 4.6967 |
| 2004-05-06 | 4.6152 |
| 2004-05-05 | 4.6674 |
| 2004-05-04 | 4.73 |
| 2004-05-03 | 4.711 |
| 2004-05-02 | 4.7426 |
| 2004-05-01 | 4.7426 |
| 2004-04-30 | 4.7426 |
| 2004-04-29 | 4.8038 |
| 2004-04-28 | 4.7626 |
| 2004-04-27 | 4.75 |
| 2004-04-26 | 4.8298 |
| 2004-04-25 | 4.8298 |
| 2004-04-24 | 4.8298 |
| 2004-04-23 | 4.8298 |
| 2004-04-22 | 4.8298 |
| 2004-04-21 | 4.7292 |
| 2004-04-20 | 4.75 |
| 2004-04-19 | 4.75 |
| 2004-04-18 | 4.75 |
| 2004-04-17 | 4.75 |
| 2004-04-16 | 4.75 |
| 2004-04-15 | 4.8511 |
| 2004-04-14 | 4.8333 |
| 2004-04-13 | 4.7347 |
| 2004-04-12 | 4.6735 |
| 2004-04-11 | 4.6796 |
| 2004-04-10 | 4.6796 |
| 2004-04-09 | 4.6796 |
| 2004-04-08 | 4.6735 |
| 2004-04-07 | 4.6939 |
| 2004-04-06 | 4.7708 |
| 2004-04-05 | 4.6735 |
| 2004-04-04 | 4.58 |
| 2004-04-03 | 4.58 |
| 2004-04-02 | 4.58 |
| 2004-04-01 | 4.7143 |
| 2004-03-31 | 4.7143 |
| 2004-03-30 | 4.6326 |
| 2004-03-29 | 4.7292 |
| 2004-03-28 | 4.6875 |
| 2004-03-27 | 4.6875 |
| 2004-03-26 | 4.6875 |
| 2004-03-25 | 4.7292 |
| 2004-03-24 | 4.5714 |
| 2004-03-23 | 4.449 |
| 2004-03-22 | 4.625 |
| 2004-03-21 | 4.5102 |
| 2004-03-20 | 4.5102 |
| 2004-03-19 | 4.5102 |
| 2004-03-18 | 4.6042 |
| 2004-03-17 | 4.6042 |
| 2004-03-16 | 4.5102 |
| 2004-03-15 | 4.625 |
| 2004-03-14 | 4.5102 |
| 2004-03-13 | 4.5102 |
| 2004-03-12 | 4.5102 |
| 2004-03-11 | 4.6042 |
| 2004-03-10 | 4.5306 |
| 2004-03-09 | 4.6042 |
| 2004-03-08 | 4.6042 |
| 2004-03-07 | 4.625 |
| 2004-03-06 | 4.625 |
| 2004-03-05 | 4.625 |
| 2004-03-04 | 4.6042 |
| 2004-03-03 | 4.6042 |
| 2004-03-02 | 4.5306 |
| 2004-03-01 | 4.5102 |
| 2004-02-29 | 4.6042 |
| 2004-02-28 | 4.6042 |
| 2004-02-27 | 4.6042 |
| 2004-02-26 | 4.6042 |
| 2004-02-25 | 4.5102 |
| 2004-02-24 | 4.6042 |
| 2004-02-23 | 4.6042 |
| 2004-02-22 | 4.5102 |
| 2004-02-21 | 4.5102 |
| 2004-02-20 | 4.5102 |
| 2004-02-19 | 4.6042 |
| 2004-02-18 | 4.5306 |
| 2004-02-17 | 4.6042 |
| 2004-02-16 | 4.5494 |
| 2004-02-15 | 4.5102 |
| 2004-02-14 | 4.5102 |
| 2004-02-13 | 4.5102 |
| 2004-02-12 | 4.5102 |
| 2004-02-11 | 4.6042 |
| 2004-02-10 | 4.6042 |
| 2004-02-09 | 4.6042 |
| 2004-02-08 | 4.7021 |
| 2004-02-07 | 4.7021 |
| 2004-02-06 | 4.7021 |
| 2004-02-05 | 4.7021 |
| 2004-02-04 | 4.7021 |
| 2004-02-03 | 4.4681 |
| 2004-02-02 | 4.7021 |
| 2004-02-01 | 4.7021 |
| 2004-01-31 | 4.7021 |
| 2004-01-30 | 4.7021 |
| 2004-01-29 | 4.6042 |
| 2004-01-28 | 4.6042 |
| 2004-01-27 | 4.7021 |
| 2004-01-26 | 4.6042 |
| 2004-01-25 | 4.6042 |
| 2004-01-24 | 4.6042 |
| 2004-01-23 | 4.6042 |
| 2004-01-22 | 4.6042 |
| 2004-01-21 | 4.5833 |
| 2004-01-20 | 4.6809 |
| 2004-01-19 | 4.6972 |
| 2004-01-18 | 4.6808 |
| 2004-01-17 | 4.6808 |
| 2004-01-16 | 4.6808 |
| 2004-01-15 | 4.5833 |
| 2004-01-14 | 4.5833 |
| 2004-01-13 | 4.6808 |
| 2004-01-12 | 4.5833 |
| 2004-01-11 | 4.5833 |
| 2004-01-10 | 4.5833 |
| 2004-01-09 | 4.5833 |
| 2004-01-08 | 4.5833 |
| 2004-01-07 | 4.4898 |
| 2004-01-06 | 4.4694 |
| 2004-01-05 | 4.5833 |
| 2004-01-04 | 4.5625 |
| 2004-01-03 | 4.5625 |
| 2004-01-02 | 4.5625 |
| 2004-01-01 | 4.5625 |
| 2003-12-31 | 4.5625 |
| 2003-12-30 | 4.5833 |
| 2003-12-29 | 4.5625 |
| 2003-12-28 | 4.5625 |
| 2003-12-27 | 4.5625 |
| 2003-12-26 | 4.5625 |
| 2003-12-25 | 4.6308 |
| 2003-12-24 | 4.6596 |
| 2003-12-23 | 4.6809 |
| 2003-12-22 | 4.6809 |
| 2003-12-21 | 4.6809 |
| 2003-12-20 | 4.6809 |
| 2003-12-19 | 4.6809 |
| 2003-12-18 | 4.6809 |
| 2003-12-17 | 4.6809 |
| 2003-12-16 | 4.6809 |
| 2003-12-15 | 4.6809 |
| 2003-12-14 | 4.6809 |
| 2003-12-13 | 4.6809 |
| 2003-12-12 | 4.6809 |
| 2003-12-11 | 4.7826 |
| 2003-12-10 | 4.7826 |
| 2003-12-09 | 4.7826 |
| 2003-12-08 | 4.8889 |
| 2003-12-07 | 4.8667 |
| 2003-12-06 | 4.8667 |
| 2003-12-05 | 4.8667 |
| 2003-12-04 | 4.9773 |
| 2003-12-03 | 5 |
| 2003-12-02 | 4.9773 |
| 2003-12-01 | 4.7391 |
| 2003-11-30 | 4.8667 |
| 2003-11-29 | 4.8667 |
| 2003-11-28 | 4.8667 |
| 2003-11-27 | 4.8337 |
| 2003-11-26 | 4.8444 |
| 2003-11-25 | 4.8444 |
| 2003-11-24 | 4.7391 |
| 2003-11-23 | 4.7609 |
| 2003-11-22 | 4.7609 |
| 2003-11-21 | 4.7609 |
| 2003-11-20 | 4.7609 |
| 2003-11-19 | 4.7609 |
| 2003-11-18 | 4.7609 |
| 2003-11-17 | 4.8889 |
| 2003-11-16 | 4.8889 |
| 2003-11-15 | 4.8889 |
| 2003-11-14 | 4.8889 |
| 2003-11-13 | 4.8889 |
| 2003-11-12 | 4.9111 |
| 2003-11-11 | 4.9111 |
| 2003-11-10 | 4.9111 |
| 2003-11-09 | 5.0227 |
| 2003-11-08 | 5.0227 |
| 2003-11-07 | 5.0227 |
| 2003-11-06 | 5.0227 |
| 2003-11-05 | 5.0227 |
| 2003-11-04 | 5.0227 |
| 2003-11-03 | 5.0227 |
| 2003-11-02 | 4.9111 |
| 2003-11-01 | 4.9111 |
| 2003-10-31 | 4.9111 |
| 2003-10-30 | 4.8043 |
| 2003-10-29 | 4.9111 |
| 2003-10-28 | 4.8043 |
| 2003-10-27 | 4.8044 |
| 2003-10-26 | 4.8261 |
| 2003-10-25 | 4.8261 |
| 2003-10-24 | 4.8261 |
| 2003-10-23 | 4.8044 |
| 2003-10-22 | 4.9333 |
| 2003-10-21 | 4.9111 |
| 2003-10-20 | 4.9111 |
| 2003-10-19 | 4.9111 |
| 2003-10-18 | 4.9111 |
| 2003-10-17 | 4.9111 |
| 2003-10-16 | 4.9111 |
| 2003-10-15 | 4.7609 |
| 2003-10-14 | 4.7609 |
| 2003-10-13 | 4.7826 |
| 2003-10-12 | 4.8043 |
| 2003-10-11 | 4.8043 |
| 2003-10-10 | 4.8043 |
| 2003-10-09 | 4.7021 |
| 2003-10-08 | 4.8044 |
| 2003-10-07 | 5.0217 |
| 2003-10-06 | 5.0217 |
| 2003-10-05 | 4.8044 |
| 2003-10-04 | 4.8044 |
| 2003-10-03 | 4.8044 |
| 2003-10-02 | 4.7826 |
| 2003-10-01 | 4.7826 |
| 2003-09-30 | 4.7609 |
| 2003-09-29 | 4.8445 |
| 2003-09-28 | 4.8444 |
| 2003-09-27 | 4.8444 |
| 2003-09-26 | 4.8444 |
| 2003-09-25 | 4.8444 |
| 2003-09-24 | 4.8445 |
| 2003-09-23 | 4.8444 |
| 2003-09-22 | 4.8667 |
| 2003-09-21 | 4.9546 |
| 2003-09-20 | 4.9546 |
| 2003-09-19 | 4.9546 |
| 2003-09-18 | 4.9318 |
| 2003-09-17 | 4.9545 |
| 2003-09-16 | 4.9545 |
| 2003-09-15 | 4.9546 |
| 2003-09-14 | 4.9773 |
| 2003-09-13 | 4.9773 |
| 2003-09-12 | 4.9773 |
| 2003-09-11 | 4.9773 |
| 2003-09-10 | 4.9773 |
| 2003-09-09 | 5.1628 |
| 2003-09-08 | 5.0698 |
| 2003-09-07 | 5.0698 |
| 2003-09-06 | 5.0698 |
| 2003-09-05 | 5.0698 |
| 2003-09-04 | 4.4048 |
| 2003-09-03 | 5.1905 |
| 2003-09-02 | 5.0698 |
| 2003-09-01 | 5.2435 |
| 2003-08-31 | 5.2857 |
| 2003-08-30 | 5.2857 |
| 2003-08-29 | 5.2857 |
| 2003-08-28 | 5.1905 |
| 2003-08-27 | 5.1905 |
| 2003-08-26 | 5.1905 |
| 2003-08-25 | 5.1905 |
| 2003-08-24 | 5.1905 |
| 2003-08-23 | 5.1905 |
| 2003-08-22 | 5.1905 |
| 2003-08-21 | 5.0698 |
| 2003-08-20 | 5.0698 |
| 2003-08-19 | 5.0698 |
| 2003-08-18 | 5.0698 |
| 2003-08-17 | 4.9545 |
| 2003-08-16 | 4.9545 |
| 2003-08-15 | 4.9545 |
| 2003-08-14 | 4.9545 |
| 2003-08-13 | 4.9545 |
| 2003-08-12 | 4.9545 |
| 2003-08-11 | 4.9546 |
| 2003-08-10 | 4.9546 |
| 2003-08-09 | 4.9546 |
| 2003-08-08 | 4.9546 |
| 2003-08-07 | 5.1628 |
| 2003-08-06 | 4.9318 |
| 2003-08-05 | 5.0465 |
| 2003-08-04 | 5.0465 |
| 2003-08-03 | 5.0465 |
| 2003-08-02 | 5.0465 |
| 2003-08-01 | 5.0465 |
| 2003-07-31 | 5.0465 |
| 2003-07-30 | 4.9318 |
| 2003-07-29 | 4.9318 |
| 2003-07-28 | 5.0233 |
| 2003-07-27 | 5.0233 |
| 2003-07-26 | 5.0233 |
| 2003-07-25 | 5.0233 |
| 2003-07-24 | 5.0233 |
| 2003-07-23 | 5.119 |
| 2003-07-22 | 5.0465 |
| 2003-07-21 | 5.1667 |
| 2003-07-20 | 5.1429 |
| 2003-07-19 | 5.1429 |
| 2003-07-18 | 5.1429 |
| 2003-07-17 | 5.0465 |
| 2003-07-16 | 4.9302 |
| 2003-07-15 | 5.0232 |
| 2003-07-14 | 5.0465 |
| 2003-07-13 | 5.0233 |
| 2003-07-12 | 5.0233 |
| 2003-07-11 | 5.0233 |
| 2003-07-10 | 5.0465 |
| 2003-07-09 | 5.0232 |
| 2003-07-08 | 5.0465 |
| 2003-07-07 | 4.9091 |
| 2003-07-06 | 4.9201 |
| 2003-07-05 | 4.9201 |
| 2003-07-04 | 4.9201 |
| 2003-07-03 | 4.9091 |
| 2003-07-02 | 4.9091 |
| 2003-07-01 | 5 |
| 2003-06-30 | 5.0233 |
| 2003-06-29 | 5.0233 |
| 2003-06-28 | 5.0233 |
| 2003-06-27 | 5.0233 |
| 2003-06-26 | 4.8864 |
| 2003-06-25 | 4.8864 |
| 2003-06-24 | 4.8864 |
| 2003-06-23 | 4.8864 |
| 2003-06-22 | 4.8864 |
| 2003-06-21 | 4.8864 |
| 2003-06-20 | 4.8864 |
| 2003-06-19 | 4.8864 |
| 2003-06-18 | 4.7778 |
| 2003-06-17 | 4.7778 |
| 2003-06-16 | 4.6522 |
| 2003-06-15 | 4.7556 |
| 2003-06-14 | 4.7556 |
| 2003-06-13 | 4.7556 |
| 2003-06-12 | 4.6522 |
| 2003-06-11 | 4.7556 |
| 2003-06-10 | 4.7555 |
| 2003-06-09 | 4.7333 |
| 2003-06-08 | 4.7556 |
| 2003-06-07 | 4.7556 |
| 2003-06-06 | 4.7556 |
| 2003-06-05 | 4.9535 |
| 2003-06-04 | 4.6304 |
| 2003-06-03 | 4.6304 |
| 2003-06-02 | 4.5106 |
| 2003-06-01 | 4.4375 |
| 2003-05-31 | 4.4375 |
| 2003-05-30 | 4.4375 |
| 2003-05-29 | 4.4375 |
| 2003-05-28 | 4.4375 |
| 2003-05-27 | 4.4375 |
| 2003-05-26 | 4.4926 |
| 2003-05-25 | 4.4375 |
| 2003-05-24 | 4.4375 |
| 2003-05-23 | 4.4375 |
| 2003-05-22 | 4.5319 |
| 2003-05-21 | 4.4583 |
| 2003-05-20 | 4.5208 |
| 2003-05-19 | 4.5319 |
| 2003-05-18 | 4.5106 |
| 2003-05-17 | 4.5106 |
| 2003-05-16 | 4.5106 |
| 2003-05-15 | 4.5106 |
| 2003-05-14 | 4.5106 |
| 2003-05-13 | 4.5106 |
| 2003-05-12 | 4.5106 |
| 2003-05-11 | 4.5106 |
| 2003-05-10 | 4.5106 |
| 2003-05-09 | 4.5106 |
| 2003-05-08 | 4.6087 |
| 2003-05-07 | 4.5106 |
| 2003-05-06 | 4.6087 |
| 2003-05-05 | 4.587 |
| 2003-05-04 | 4.5869 |
| 2003-05-03 | 4.5869 |
| 2003-05-02 | 4.5869 |
| 2003-05-01 | 4.6889 |
| 2003-04-30 | 4.6889 |
| 2003-04-29 | 4.6889 |
| 2003-04-28 | 4.6889 |
| 2003-04-27 | 4.6889 |
| 2003-04-26 | 4.6889 |
| 2003-04-25 | 4.6889 |
| 2003-04-24 | 4.6889 |
| 2003-04-23 | 4.6889 |
| 2003-04-22 | 4.7955 |
| 2003-04-21 | 4.7955 |
| 2003-04-20 | 4.7461 |
| 2003-04-19 | 4.7461 |
| 2003-04-18 | 4.7461 |
| 2003-04-17 | 4.7955 |
| 2003-04-16 | 4.7955 |
| 2003-04-15 | 4.7955 |
| 2003-04-14 | 4.7955 |
| 2003-04-13 | 4.8409 |
| 2003-04-12 | 4.8409 |
| 2003-04-11 | 4.8409 |
| 2003-04-10 | 4.7954 |
| 2003-04-09 | 4.7955 |
| 2003-04-08 | 4.7954 |
| 2003-04-07 | 4.7954 |
| 2003-04-06 | 4.7955 |
| 2003-04-05 | 4.7955 |
| 2003-04-04 | 4.7955 |
| 2003-04-03 | 4.7955 |
| 2003-04-02 | 4.7955 |
| 2003-04-01 | 4.7955 |
| 2003-03-31 | 4.7955 |
| 2003-03-30 | 4.7727 |
| 2003-03-29 | 4.7727 |
| 2003-03-28 | 4.7727 |
| 2003-03-27 | 4.8837 |
| 2003-03-26 | 4.8837 |
| 2003-03-25 | 4.8837 |
| 2003-03-24 | 4.8837 |
| 2003-03-23 | 4.9302 |
| 2003-03-22 | 4.9302 |
| 2003-03-21 | 4.9302 |
| 2003-03-20 | 4.8837 |
| 2003-03-19 | 4.8837 |
| 2003-03-18 | 4.8837 |
| 2003-03-17 | 4.7727 |
| 2003-03-16 | 4.7727 |
| 2003-03-15 | 4.7727 |
| 2003-03-14 | 4.7727 |
| 2003-03-13 | 4.6667 |
| 2003-03-12 | 4.6667 |
| 2003-03-11 | 4.6667 |
| 2003-03-10 | 4.6667 |
| 2003-03-09 | 4.6667 |
| 2003-03-08 | 4.6667 |
| 2003-03-07 | 4.6667 |
| 2003-03-06 | 4.6667 |
| 2003-03-05 | 4.7727 |
| 2003-03-04 | 4.7727 |
| 2003-03-03 | 4.7727 |
| 2003-03-02 | 4.7727 |
| 2003-03-01 | 4.7727 |
| 2003-02-28 | 4.7727 |
| 2003-02-27 | 4.7727 |
| 2003-02-26 | 4.8182 |
| 2003-02-25 | 4.7727 |
| 2003-02-24 | 4.7727 |
| 2003-02-23 | 4.7727 |
| 2003-02-22 | 4.7727 |
| 2003-02-21 | 4.7727 |
| 2003-02-20 | 4.7727 |
| 2003-02-19 | 4.7727 |
| 2003-02-18 | 4.7727 |
| 2003-02-17 | 4.7477 |
| 2003-02-16 | 4.75 |
| 2003-02-15 | 4.75 |
| 2003-02-14 | 4.75 |
| 2003-02-13 | 4.75 |
| 2003-02-12 | 4.75 |
| 2003-02-11 | 4.7727 |
| 2003-02-10 | 4.7727 |
| 2003-02-09 | 4.7727 |
| 2003-02-08 | 4.7727 |
| 2003-02-07 | 4.7727 |
| 2003-02-06 | 4.7727 |
| 2003-02-05 | 4.6667 |
| 2003-02-04 | 4.75 |
| 2003-02-03 | 4.75 |
| 2003-02-02 | 4.75 |
| 2003-02-01 | 4.75 |
| 2003-01-31 | 4.75 |
| 2003-01-30 | 4.75 |
| 2003-01-29 | 4.6445 |
| 2003-01-28 | 4.75 |
| 2003-01-27 | 4.75 |
| 2003-01-26 | 4.75 |
| 2003-01-25 | 4.75 |
| 2003-01-24 | 4.75 |
| 2003-01-23 | 4.8605 |
| 2003-01-22 | 4.8605 |
| 2003-01-21 | 4.8605 |
| 2003-01-20 | 4.9082 |
| 2003-01-19 | 4.9762 |
| 2003-01-18 | 4.9762 |
| 2003-01-17 | 4.9762 |
| 2003-01-16 | 4.6444 |
| 2003-01-15 | 4.6444 |
| 2003-01-14 | 4.6444 |
| 2003-01-13 | 4.6444 |
| 2003-01-12 | 4.6444 |
| 2003-01-11 | 4.6444 |
| 2003-01-10 | 4.6444 |
| 2003-01-09 | 4.6444 |
| 2003-01-08 | 4.75 |
| 2003-01-07 | 4.75 |
| 2003-01-06 | 4.7273 |
| 2003-01-05 | 4.7273 |
| 2003-01-04 | 4.7273 |
| 2003-01-03 | 4.7273 |
| 2003-01-02 | 4.6222 |
| 2003-01-01 | 4.6959 |
| 2002-12-31 | 4.75 |
| 2002-12-30 | 4.75 |
| 2002-12-29 | 4.75 |
| 2002-12-28 | 4.75 |
| 2002-12-27 | 4.75 |
| 2002-12-26 | 4.7273 |
| 2002-12-25 | 4.7798 |
| 2002-12-24 | 4.7273 |
| 2002-12-23 | 4.8372 |
| 2002-12-22 | 4.75 |
| 2002-12-21 | 4.75 |
| 2002-12-20 | 4.75 |
| 2002-12-19 | 4.7273 |
| 2002-12-18 | 4.7273 |
| 2002-12-17 | 4.8372 |
| 2002-12-16 | 4.8372 |
| 2002-12-15 | 4.8372 |
| 2002-12-14 | 4.8372 |
| 2002-12-13 | 4.8372 |
| 2002-12-12 | 4.8372 |
| 2002-12-11 | 4.8372 |
| 2002-12-10 | 4.8372 |
| 2002-12-09 | 4.8372 |
| 2002-12-08 | 4.814 |
| 2002-12-07 | 4.814 |
| 2002-12-06 | 4.814 |
| 2002-12-05 | 4.9286 |
| 2002-12-04 | 4.9524 |
| 2002-12-03 | 4.9286 |
| 2002-12-02 | 4.9286 |
| 2002-12-01 | 4.9286 |
| 2002-11-30 | 4.9286 |
| 2002-11-29 | 4.9286 |
| 2002-11-28 | 4.9381 |
| 2002-11-27 | 4.9286 |
| 2002-11-26 | 4.9524 |
| 2002-11-25 | 4.9524 |
| 2002-11-24 | 4.9524 |
| 2002-11-23 | 4.9524 |
| 2002-11-22 | 4.9524 |
| 2002-11-21 | 4.9524 |
| 2002-11-20 | 4.9524 |
| 2002-11-19 | 4.8372 |
| 2002-11-18 | 4.8372 |
| 2002-11-17 | 4.9524 |
| 2002-11-16 | 4.9524 |
| 2002-11-15 | 4.9524 |
| 2002-11-14 | 4.9286 |
| 2002-11-13 | 4.9286 |
| 2002-11-12 | 4.9286 |
| 2002-11-11 | 4.8139 |
| 2002-11-10 | 4.8139 |
| 2002-11-09 | 4.8139 |
| 2002-11-08 | 4.8139 |
| 2002-11-07 | 4.9286 |
| 2002-11-06 | 4.9286 |
| 2002-11-05 | 5.0488 |
| 2002-11-04 | 5.0488 |
| 2002-11-03 | 5.0488 |
| 2002-11-02 | 5.0488 |
| 2002-11-01 | 5.0488 |
| 2002-10-31 | 5.0488 |
| 2002-10-30 | 5.0488 |
| 2002-10-29 | 5.0488 |
| 2002-10-28 | 5.175 |
| 2002-10-27 | 5.175 |
| 2002-10-26 | 5.175 |
| 2002-10-25 | 5.175 |
| 2002-10-24 | 5.175 |
| 2002-10-23 | 5.175 |
| 2002-10-22 | 5.175 |
| 2002-10-21 | 5.175 |
| 2002-10-20 | 5.175 |
| 2002-10-19 | 5.175 |
| 2002-10-18 | 5.175 |
| 2002-10-17 | 5.175 |
| 2002-10-16 | 5.175 |
| 2002-10-15 | 5.075 |
| 2002-10-14 | 5.175 |
| 2002-10-13 | 5.175 |
| 2002-10-12 | 5.175 |
| 2002-10-11 | 5.175 |
| 2002-10-10 | 5.175 |
| 2002-10-09 | 5.175 |
| 2002-10-08 | 5.175 |
| 2002-10-07 | 5.175 |
| 2002-10-06 | 5.0488 |
| 2002-10-05 | 5.0488 |
| 2002-10-04 | 5.0488 |
| 2002-10-03 | 5.0488 |
| 2002-10-02 | 5.175 |
| 2002-10-01 | 5.0488 |
| 2002-09-30 | 5.175 |
| 2002-09-29 | 5.175 |
| 2002-09-28 | 5.175 |
| 2002-09-27 | 5.175 |
| 2002-09-26 | 5.175 |
| 2002-09-25 | 5.175 |
| 2002-09-24 | 5.175 |
| 2002-09-23 | 5.175 |
| 2002-09-22 | 5.0488 |
| 2002-09-21 | 5.0488 |
| 2002-09-20 | 5.0488 |
| 2002-09-19 | 5.175 |
| 2002-09-18 | 5.175 |
| 2002-09-17 | 5.175 |
| 2002-09-16 | 5.175 |
| 2002-09-15 | 5.175 |
| 2002-09-14 | 5.175 |
| 2002-09-13 | 5.175 |
| 2002-09-12 | 5.15 |
| 2002-09-11 | 5.15 |
| 2002-09-10 | 5.15 |
| 2002-09-09 | 5.15 |
| 2002-09-08 | 5.0244 |
| 2002-09-07 | 5.0244 |
| 2002-09-06 | 5.0244 |
| 2002-09-05 | 5.15 |
| 2002-09-04 | 5.0244 |
| 2002-09-03 | 5.15 |
| 2002-09-02 | 5.1422 |
| 2002-09-01 | 5.15 |
| 2002-08-31 | 5.15 |
| 2002-08-30 | 5.15 |
| 2002-08-29 | 5.15 |
| 2002-08-28 | 5.15 |
| 2002-08-27 | 5.15 |
| 2002-08-26 | 5.15 |
| 2002-08-25 | 5.15 |
| 2002-08-24 | 5.15 |
| 2002-08-23 | 5.15 |
| 2002-08-22 | 5.15 |
| 2002-08-21 | 5.15 |
| 2002-08-20 | 5.15 |
| 2002-08-19 | 5.15 |
| 2002-08-18 | 5.15 |
| 2002-08-17 | 5.15 |
| 2002-08-16 | 5.15 |
| 2002-08-15 | 5.15 |
| 2002-08-14 | 5.15 |
| 2002-08-13 | 5.15 |
| 2002-08-12 | 5.15 |
| 2002-08-11 | 5.15 |
| 2002-08-10 | 5.15 |
| 2002-08-09 | 5.15 |
| 2002-08-08 | 5.15 |
| 2002-08-07 | 5.15 |
| 2002-08-06 | 5.125 |
| 2002-08-05 | 5.15 |
| 2002-08-04 | 5.15 |
| 2002-08-03 | 5.15 |
| 2002-08-02 | 5.15 |
| 2002-08-01 | 5.15 |
| 2002-07-31 | 5.15 |
| 2002-07-30 | 5.125 |
| 2002-07-29 | 5.125 |
| 2002-07-28 | 5.125 |
| 2002-07-27 | 5.125 |
| 2002-07-26 | 5.125 |
| 2002-07-25 | 5.0244 |
| 2002-07-24 | 5.15 |
| 2002-07-23 | 5 |
| 2002-07-22 | 5 |
| 2002-07-21 | 5 |
| 2002-07-20 | 5 |
| 2002-07-19 | 5 |
| 2002-07-18 | 5 |
| 2002-07-17 | 5 |
| 2002-07-16 | 5 |
| 2002-07-15 | 5.125 |
| 2002-07-14 | 4.5 |
| 2002-07-13 | 4.5 |
| 2002-07-12 | 4.5 |
| 2002-07-11 | 5.2564 |
| 2002-07-10 | 5.2564 |
| 2002-07-09 | 5.2564 |
| 2002-07-08 | 5.2564 |
| 2002-07-07 | 5.2564 |
| 2002-07-06 | 5.2564 |
| 2002-07-05 | 5.2564 |
| 2002-07-04 | 5.0844 |
| 2002-07-03 | 5.125 |
| 2002-07-02 | 5 |
| 2002-07-01 | 5 |
| 2002-06-30 | 5.125 |
| 2002-06-29 | 5.125 |
| 2002-06-28 | 5.125 |
| 2002-06-27 | 5.125 |
| 2002-06-26 | 5.125 |
| 2002-06-25 | 5.125 |
| 2002-06-24 | 5.125 |
| 2002-06-23 | 5.1 |
| 2002-06-22 | 5.1 |
| 2002-06-21 | 5.1 |
| 2002-06-20 | 5.2308 |
| 2002-06-19 | 5.2308 |
| 2002-06-18 | 5.2308 |
| 2002-06-17 | 5.2308 |
| 2002-06-16 | 5.2308 |
| 2002-06-15 | 5.2308 |
| 2002-06-14 | 5.2308 |
| 2002-06-13 | 5.2308 |
| 2002-06-12 | 5.2308 |
| 2002-06-11 | 5.2308 |
| 2002-06-10 | 5.2308 |
| 2002-06-09 | 5.2308 |
| 2002-06-08 | 5.2308 |
| 2002-06-07 | 5.2308 |
| 2002-06-06 | 5.2308 |
| 2002-06-05 | 5.2308 |
| 2002-06-04 | 5.2308 |
| 2002-06-03 | 5.3684 |
| 2002-06-02 | 5.2308 |
| 2002-06-01 | 5.2308 |
| 2002-05-31 | 5.2308 |
| 2002-05-30 | 5.4737 |
| 2002-05-29 | 5.3684 |
| 2002-05-28 | 5.3684 |
| 2002-05-27 | 5.371 |
| 2002-05-26 | 5.3684 |
| 2002-05-25 | 5.3684 |
| 2002-05-24 | 5.3684 |
| 2002-05-23 | 5.3684 |
| 2002-05-22 | 5.3684 |
| 2002-05-21 | 4.6757 |
| 2002-05-20 | 5.5135 |
| 2002-05-19 | 5.3684 |
| 2002-05-18 | 5.3684 |
| 2002-05-17 | 5.3684 |
| 2002-05-16 | 5.5135 |
| 2002-05-15 | 5.5135 |
| 2002-05-14 | 5.5135 |
| 2002-05-13 | 5.5135 |
| 2002-05-12 | 5.5135 |
| 2002-05-11 | 5.5135 |
| 2002-05-10 | 5.5135 |
| 2002-05-09 | 5.5135 |
| 2002-05-08 | 5.3684 |
| 2002-05-07 | 5.3684 |
| 2002-05-06 | 5.5135 |
| 2002-05-05 | 5.5135 |
| 2002-05-04 | 5.5135 |
| 2002-05-03 | 5.5135 |
| 2002-05-02 | 5.5135 |
| 2002-05-01 | 5.5135 |
| 2002-04-30 | 5.5135 |
| 2002-04-29 | 5.5135 |
| 2002-04-28 | 5.5135 |
| 2002-04-27 | 5.5135 |
| 2002-04-26 | 5.5135 |
| 2002-04-25 | 5.4054 |
| 2002-04-24 | 5.5135 |
| 2002-04-23 | 5.5135 |
| 2002-04-22 | 5.5135 |
| 2002-04-21 | 5.5135 |
| 2002-04-20 | 5.5135 |
| 2002-04-19 | 5.5135 |
| 2002-04-18 | 5.5135 |
| 2002-04-17 | 5.6667 |
| 2002-04-16 | 5.6667 |
| 2002-04-15 | 5.6667 |
| 2002-04-14 | 5.5405 |
| 2002-04-13 | 5.5405 |
| 2002-04-12 | 5.5405 |
| 2002-04-11 | 5.6945 |
| 2002-04-10 | 5.6944 |
| 2002-04-09 | 5.6944 |
| 2002-04-08 | 5.6945 |
| 2002-04-07 | 5.6944 |
| 2002-04-06 | 5.6944 |
| 2002-04-05 | 5.6944 |
| 2002-04-04 | 5.6944 |
| 2002-04-03 | 5.6945 |
| 2002-04-02 | 5.6945 |
| 2002-04-01 | 5.6944 |
| 2002-03-31 | 5.7235 |
| 2002-03-30 | 5.7235 |
| 2002-03-29 | 5.7235 |
| 2002-03-28 | 5.6944 |
| 2002-03-27 | 5.6944 |
| 2002-03-26 | 5.6944 |
| 2002-03-25 | 5.6944 |
| 2002-03-24 | 5.6944 |
| 2002-03-23 | 5.6944 |
| 2002-03-22 | 5.6944 |
| 2002-03-21 | 5.6944 |
| 2002-03-20 | 5.6944 |
| 2002-03-19 | 5.6944 |
| 2002-03-18 | 5.6944 |
| 2002-03-17 | 5.6944 |
| 2002-03-16 | 5.6944 |
| 2002-03-15 | 5.6944 |
| 2002-03-14 | 5.6944 |
| 2002-03-13 | 5.6945 |
| 2002-03-12 | 5.6944 |
| 2002-03-11 | 5.6944 |
| 2002-03-10 | 5.6944 |
| 2002-03-09 | 5.6944 |
| 2002-03-08 | 5.6944 |
| 2002-03-07 | 5.6944 |
| 2002-03-06 | 5.6944 |
| 2002-03-05 | 5.6944 |
| 2002-03-04 | 5.8572 |
| 2002-03-03 | 5.8572 |
| 2002-03-02 | 5.8572 |
| 2002-03-01 | 5.8572 |
| 2002-02-28 | 5.8571 |
| 2002-02-27 | 5.8571 |
| 2002-02-26 | 5.6944 |
| 2002-02-25 | 5.6944 |
| 2002-02-24 | 5.6945 |
| 2002-02-23 | 5.6945 |
| 2002-02-22 | 5.6945 |
| 2002-02-21 | 5.6944 |
| 2002-02-20 | 5.7222 |
| 2002-02-19 | 5.7222 |
| 2002-02-18 | 5.6612 |
| 2002-02-17 | 5.6944 |
| 2002-02-16 | 5.6944 |
| 2002-02-15 | 5.6944 |
| 2002-02-14 | 5.6944 |
| 2002-02-13 | 4.6591 |
| 2002-02-12 | 4.6591 |
| 2002-02-11 | 5.6945 |
| 2002-02-10 | 5.6945 |
| 2002-02-09 | 5.6945 |
| 2002-02-08 | 5.6945 |
| 2002-02-07 | 5.6944 |
| 2002-02-06 | 5.6944 |
| 2002-02-05 | 5.7222 |
| 2002-02-04 | 5.8857 |
| 2002-02-03 | 5.8857 |
| 2002-02-02 | 5.8857 |
| 2002-02-01 | 5.8857 |
| 2002-01-31 | 5.8857 |
| 2002-01-30 | 5.7222 |
| 2002-01-29 | 5.9143 |
| 2002-01-28 | 5.9143 |
| 2002-01-27 | 5.75 |
| 2002-01-26 | 5.75 |
| 2002-01-25 | 5.75 |
| 2002-01-24 | 5.75 |
| 2002-01-23 | 5.75 |
| 2002-01-22 | 5.75 |
| 2002-01-21 | 5.7265 |
| 2002-01-20 | 5.75 |
| 2002-01-19 | 5.75 |
| 2002-01-18 | 5.75 |
| 2002-01-17 | 5.75 |
| 2002-01-16 | 5.75 |
| 2002-01-15 | 5.5946 |
| 2002-01-14 | 5.75 |
| 2002-01-13 | 5.5946 |
| 2002-01-12 | 5.5946 |
| 2002-01-11 | 5.5946 |
| 2002-01-10 | 5.5946 |
| 2002-01-09 | 5.5946 |
| 2002-01-08 | 5.5946 |
| 2002-01-07 | 5.5946 |
| 2002-01-06 | 5.5946 |
| 2002-01-05 | 5.5946 |
| 2002-01-04 | 5.5946 |
| 2002-01-03 | 5.5946 |
| 2002-01-02 | 5.75 |
| 2002-01-01 | 5.7424 |
| 2001-12-31 | 5.75 |
| 2001-12-30 | 5.75 |
| 2001-12-29 | 5.75 |
| 2001-12-28 | 5.75 |
| 2001-12-27 | 5.7778 |
| 2001-12-26 | 5.7778 |
| 2001-12-25 | 5.8296 |
| 2001-12-24 | 5.8056 |
| 2001-12-23 | 5.8056 |
| 2001-12-22 | 5.8056 |
| 2001-12-21 | 5.8056 |
| 2001-12-20 | 5.6487 |
| 2001-12-19 | 5.6486 |
| 2001-12-18 | 5.6486 |
| 2001-12-17 | 5.6486 |
| 2001-12-16 | 5.8055 |
| 2001-12-15 | 5.8055 |
| 2001-12-14 | 5.8055 |
| 2001-12-13 | 5.8055 |
| 2001-12-12 | 5.8056 |
| 2001-12-11 | 5.8056 |
| 2001-12-10 | 5.8056 |
| 2001-12-09 | 5.8056 |
| 2001-12-08 | 5.8056 |
| 2001-12-07 | 5.8056 |
| 2001-12-06 | 5.8055 |
| 2001-12-05 | 5.8056 |
| 2001-12-04 | 5.8056 |
| 2001-12-03 | 5.8056 |
| 2001-12-02 | 5.9714 |
| 2001-12-01 | 5.9714 |
| 2001-11-30 | 5.9714 |
| 2001-11-29 | 5.8056 |
| 2001-11-28 | 5.9429 |
| 2001-11-27 | 5.9429 |
| 2001-11-26 | 5.9429 |
| 2001-11-25 | 5.9429 |
| 2001-11-24 | 5.9429 |
| 2001-11-23 | 5.9429 |
| 2001-11-22 | 5.9065 |
| 2001-11-21 | 5.9429 |
| 2001-11-20 | 5.9429 |
| 2001-11-19 | 5.9714 |
| 2001-11-18 | 5.9429 |
| 2001-11-17 | 5.9429 |
| 2001-11-16 | 5.9429 |
| 2001-11-15 | 5.9429 |
| 2001-11-14 | 5.9428 |
| 2001-11-13 | 5.7778 |
| 2001-11-12 | 5.7778 |