Historical Indian Rupee / Guinea Franc (INR/GNF)

Indian Rupee<=>Guinea Franc. Historical prices. Updated daily

dateINR/GNF
2012-02-18144.0939
2012-02-17144.0346
2012-02-16143.9869
2012-02-15143.8175
2012-02-14147.1637
2012-02-13146.2762
2012-02-12145.5978
2012-02-11145.5978
2012-02-10146.4688
2012-02-09146.9989
2012-02-08146.8048
2012-02-07147.7864
2012-02-06148.7973
2012-02-05147.8256
2012-02-04147.8256
2012-02-03147.6286
2012-02-02146.8798
2012-02-01146.0878
2012-01-31145.7346
2012-01-30146.4934
2012-01-29145.7707
2012-01-28145.7707
2012-01-27145.3055
2012-01-26144.2399
2012-01-25144.3015
2012-01-24144.2548
2012-01-23143.8881
2012-01-22143.6024
2012-01-21143.6024
2012-01-20143.8169
2012-01-19142.5649
2012-01-18142.5649
2012-01-17141.3076
2012-01-16141.0975
2012-01-15141.2117
2012-01-14141.2117
2012-01-13140.3058
2012-01-12139.4642
2012-01-11139.9283
2012-01-10137.7703
2012-01-09137.2755
2012-01-08136.4157
2012-01-07136.4157
2012-01-06136.5952
2012-01-05136.5673
2012-01-04135.9793
2012-01-03135.7688
2012-01-02136.3894
2012-01-01135.8646
2011-12-31135.8646
2011-12-30136.4118
2011-12-29136.3647
2011-12-28136.2908
2011-12-27137.2572
2011-12-26136.6158
2011-12-25137.2337
2011-12-24137.2337
2011-12-23137.215
2011-12-22137.7538
2011-12-21136.919
2011-12-20136.7117
2011-12-19137.0271
2011-12-18136.8594
2011-12-17136.8594
2011-12-16134.6817
2011-12-15134.5061
2011-12-14135.7444
2011-12-13136.5099
2011-12-12138.2524
2011-12-11137.7561
2011-12-10137.7561
2011-12-09139.2649
2011-12-08133.9557
2011-12-07133.9557
2011-12-06133.9503
2011-12-05134.5401
2011-12-04133.8855
2011-12-03133.8855
2011-12-02133.8321
2011-12-01131.7244
2011-11-30132.4522
2011-11-29132.3488
2011-11-28132.1569
2011-11-27132.245
2011-11-26132.245
2011-11-25133.4796
2011-11-24131.8412
2011-11-23131.263
2011-11-22132.0945
2011-11-21134.2332
2011-11-20133.933
2011-11-19133.933
2011-11-18134.9191
2011-11-17136.9054
2011-11-16135.7579
2011-11-15137.0599
2011-11-14137.1571
2011-11-13136.735
2011-11-12136.735
2011-11-11137.4863
2011-11-10137.4177
2011-11-09139.4099
2011-11-08140.4638
2011-11-07142.2309
2011-11-06142.1159
2011-11-05142.1159
2011-11-04142.4563
2011-11-03141.3464
2011-11-02141.1596
2011-11-01144.9126
2011-10-31143.5191
2011-10-30142.8727
2011-10-29142.8727
2011-10-28142.8498
2011-10-27141.6793
2011-10-26142.6837
2011-10-25141.9223
2011-10-24141.6944
2011-10-23140.8021
2011-10-22140.8021
2011-10-21141.0643
2011-10-20142.9297
2011-10-19140.0102
2011-10-18141.2785
2011-10-17140.7955
2011-10-16140.6668
2011-10-15140.6668
2011-10-14140.5662
2011-10-13136.9443
2011-10-12136.1835
2011-10-11137.2249
2011-10-10136.5257
2011-10-09136.3455
2011-10-08136.3455
2011-10-07135.248
2011-10-06136.1188
2011-10-05136.1836
2011-10-04135.5503
2011-10-03135.7424
2011-10-02136.5405
2011-10-01136.5405
2011-09-30135.8568
2011-09-29135.9441
2011-09-28136.8926
2011-09-27133.817
2011-09-26134.8906
2011-09-25133.8836
2011-09-24133.8836
2011-09-23134.3029
2011-09-22136.7609
2011-09-21138.4263
2011-09-20136.7753
2011-09-19138.5702
2011-09-18138.6144
2011-09-17138.6144
2011-09-16149.7301
2011-09-15142.8006
2011-09-14143.361
2011-09-13143.7546
2011-09-12148.7495
2011-09-11153.2987
2011-09-10153.2987
2011-09-09154.8836
2011-09-08140.5565
2011-09-07138.6862
2011-09-06140.3972
2011-09-05141.4958
2011-09-04140.0877
2011-09-03140.0877
2011-09-02147.3093
2011-09-01141.8189
2011-08-31141.0176
2011-08-30147.4151
2011-08-29145.2819
2011-08-28146.2213
2011-08-27146.2213
2011-08-26144.9688
2011-08-25146.4599
2011-08-24139.5167
2011-08-23146.2516
2011-08-22147.8302
2011-08-21147.8517
2011-08-20147.8517
2011-08-19146.757
2011-08-18148.7347
2011-08-17148.8653
2011-08-16149.1025
2011-08-15147.3384
2011-08-14148.5569
2011-08-13148.5569
2011-08-12147.357
2011-08-11150.0427
2011-08-10150.9633
2011-08-09145.0936
2011-08-08149.6432
2011-08-07148.4374
2011-08-06148.4374
2011-08-05147.0142
2011-08-04151.6138
2011-08-03148.0496
2011-08-02151.2005
2011-08-01153.3841
2011-07-31152.4869
2011-07-30152.4869
2011-07-29150.6116
2011-07-28152.3194
2011-07-27153.5038
2011-07-26149.6204
2011-07-25150.0489
2011-07-24149.8416
2011-07-23149.8416
2011-07-22152.3574
2011-07-21148.5331
2011-07-200
2011-07-19149.5117
2011-07-18156.5727
2011-07-17150.7257
2011-07-16150.7257
2011-07-15150.2243
2011-07-14149.4305
2011-07-13147.7042
2011-07-12149.4332
2011-07-11151.1392
2011-07-10151.014
2011-07-09151.014
2011-07-08150.8475
2011-07-07149.0743
2011-07-06150.706
2011-07-05150.2845
2011-07-04150.9772
2011-07-03151.5818
2011-07-02151.5818
2011-07-01150.5964
2011-06-30151.1714
2011-06-29148.1885
2011-06-28148.3793
2011-06-27145.8506
2011-06-26147.6348
2011-06-25147.6348
2011-06-24148.4936
2011-06-23151.0787
2011-06-22149.73
2011-06-21147.6821
2011-06-20148.0604
2011-06-19149.0367
2011-06-18149.0367
2011-06-17148.6374
2011-06-16149.0566
2011-06-15151.7853
2011-06-14149.5715
2011-06-13149.4409
2011-06-12149.7198
2011-06-11149.7198
2011-06-10152.3806
2011-06-09151.7224
2011-06-08151.0446
2011-06-07147.7062
2011-06-06150.2841
2011-06-05151.1291
2011-06-04151.1291
2011-06-03147.9449
2011-06-02148.1802
2011-06-01149.0526
2011-05-31148.3204
2011-05-30146.9625
2011-05-29149.1034
2011-05-28149.1034
2011-05-27146.4798
2011-05-26148.1144
2011-05-25147.441
2011-05-24147.668
2011-05-23147.5103
2011-05-22147.2895
2011-05-21147.2895
2011-05-20150.7498
2011-05-19148.5093
2011-05-18148.9143
2011-05-17146.0245
2011-05-16146.7522
2011-05-15148.4181
2011-05-14148.4417
2011-05-13149.1649
2011-05-12148.6508
2011-05-11153.1168
2011-05-10148.9847
2011-05-09149.6669
2011-05-08148.2766
2011-05-07148.2766
2011-05-06151.9153
2011-05-05151.432
2011-05-04145.1222
2011-05-03144.5693
2011-05-02145.6956
2011-05-01145.5729
2011-04-30145.5729
2011-04-29145.907
2011-04-28145.3031
2011-04-27144.7071
2011-04-26143.7853
2011-04-25145.5605
2011-04-24145.7793
2011-04-23145.7793
2011-04-22146.6696
2011-04-21145.352
2011-04-20144.7852
2011-04-19143.7676
2011-04-18146.4894
2011-04-17146.8505
2011-04-16146.8505
2011-04-15146.3201
2011-04-14144.2169
2011-04-13145.3225
2011-04-12145.261
2011-04-11146.3498
2011-04-10148.1798
2011-04-09148.1851
2011-04-08145.0962
2011-04-07146.7889
2011-04-06145.4781
2011-04-05146.1119
2011-04-04145.5489
2011-04-03147.0665
2011-04-02147.0665
2011-04-01145.1352
2011-03-31145.0029
2011-03-30143.9518
2011-03-29143.5621
2011-03-28143.767
2011-03-27145.6948
2011-03-26145.6973
2011-03-25145.0799
2011-03-24143.3775
2011-03-23144.7084
2011-03-22144.0011
2011-03-21143.1202
2011-03-20157.5016
2011-03-19157.5016
2011-03-18142.4379
2011-03-17141.7619
2011-03-16143.5761
2011-03-15142.5396
2011-03-14142.4743
2011-03-13156.1285
2011-03-12156.1285
2011-03-11142.2692
2011-03-10143.7253
2011-03-09151.7626
2011-03-08165.6772
2011-03-07161.5294
2011-03-06161.364
2011-03-05161.364
2011-03-04160.7446
2011-03-03159.6729
2011-03-02160.3293
2011-03-01161.7021
2011-02-28159.9117
2011-02-27160.5005
2011-02-26160.5091
2011-02-25161.2398
2011-02-24159.4895
2011-02-23160.6362
2011-02-22158.8276
2011-02-21161.157
2011-02-20160.5343
2011-02-19160.5248
2011-02-18164.9583
2011-02-17168.4859
2011-02-16159.3357
2011-02-15169.0476
2011-02-14160.6373
2011-02-13159.3852
2011-02-12159.3852
2011-02-11168.256
2011-02-10159.6783
2011-02-09157.1958
2011-02-08165.8721
2011-02-07171.7326
2011-02-06168.9361
2011-02-05165.5069
2011-02-04159.813
2011-02-03161.0144
2011-02-02159.4824
2011-02-01158.3416
2011-01-31164.4207
2011-01-30165.6511
2011-01-29165.6465
2011-01-28159.4005
2011-01-27159.017
2011-01-26158.9102
2011-01-25158.7033
2011-01-24158.5252
2011-01-23159.1225
2011-01-22159.1148
2011-01-21157.5091
2011-01-20162.0487
2011-01-19162.6394
2011-01-18161.6363
2011-01-17163.3041
2011-01-16159.1598
2011-01-15159.1598
2011-01-14162.49
2011-01-13151.837
2011-01-12152.4964
2011-01-11157.7435
2011-01-10157.2014
2011-01-09157.5103
2011-01-08157.2811
2011-01-07158.8712
2011-01-06155.7278
2011-01-05154.8064
2011-01-04158.3269
2011-01-03155.3715
2011-01-02156.6359
2011-01-01156.642
2010-12-31158.97
2010-12-30154.7068
2010-12-29154.1378
2010-12-28160.5797
2010-12-27155.0879
2010-12-26155.7091
2010-12-25155.703
2010-12-24156.666
2010-12-23151.6286
2010-12-22155.4714
2010-12-21154.4265
2010-12-20154.1696
2010-12-19153.4913
2010-12-18153.4895
2010-12-17155.0108
2010-12-16152.7496
2010-12-15154.5661
2010-12-14154.336
2010-12-13151.5587
2010-12-12155.0825
2010-12-11155.0836
2010-12-10155.851
2010-12-09156.8388
2010-12-08153.8164
2010-12-07155.4718
2010-12-06155.5294
2010-12-05154.4418
2010-12-04154.6594
2010-12-03151.8443
2010-12-02152.6976
2010-12-01149.4422
2010-11-30151.0095
2010-11-29150.4353
2010-11-28150.2679
2010-11-27150.2671
2010-11-26151.4773
2010-11-25150.8858
2010-11-24153.5175
2010-11-23153.0835
2010-11-22152.6773
2010-11-21151.639
2010-11-20151.639
2010-11-19151.4284
2010-11-18151.5349
2010-11-17152.8112
2010-11-16152.9662
2010-11-15154.1982
2010-11-14154.097
2010-11-13154.5277
2010-11-12156.0273
2010-11-11156.3619
2010-11-10155.3793
2010-11-09159.1383
2010-11-08156.1801
2010-11-07158.04
2010-11-06158.04
2010-11-05159.2618
2010-11-04155.9928
2010-11-03154.1869
2010-11-02154.1607
2010-11-01156.2715
2010-10-31155.6352
2010-10-30155.6352
2010-10-29155.3081
2010-10-28154.0123
2010-10-27155.8911
2010-10-26156.1645
2010-10-25152.6545
2010-10-24152.8174
2010-10-23151.3293
2010-10-22154.401
2010-10-21155.829
2010-10-20156.3004
2010-10-19157.69
2010-10-18154.7911
2010-10-17156.2942
2010-10-16155.9222
2010-10-15157.1077
2010-10-14156.9295
2010-10-13154.5565
2010-10-12154.3321
2010-10-11156.5043
2010-10-10155.8539
2010-10-09155.8539
2010-10-08156.2108
2010-10-07155.9544
2010-10-06154.9961
2010-10-05147.9588
2010-10-04146.1061
2010-10-03144.8986
2010-10-02144.8986
2010-10-01144.1039
2010-09-30145.1256
2010-09-29137.7107
2010-09-28137.3457
2010-09-27138.8336
2010-09-26138.2248
2010-09-25138.2248
2010-09-24137.5145
2010-09-23129.5872
2010-09-22127.1188
2010-09-21121.8764
2010-09-20123.7476
2010-09-19123.2535
2010-09-18123.2535
2010-09-17123.5273
2010-09-16121.9429
2010-09-15121.2094
2010-09-14119.7342
2010-09-13123.119
2010-09-12123.8286
2010-09-11123.8392
2010-09-10123.9088
2010-09-09123.5501
2010-09-08123.5496
2010-09-07149.6344
2010-09-06121.4984
2010-09-05121.1389
2010-09-04121.1389
2010-09-03120.9852
2010-09-02120.3289
2010-09-01114.3689
2010-08-31113.0098
2010-08-30114.9748
2010-08-29114.6276
2010-08-28114.6276
2010-08-27114.6469
2010-08-26111.1712
2010-08-25111.3322
2010-08-24111.5257
2010-08-23112.2414
2010-08-22111.4749
2010-08-21111.4749
2010-08-20111.5689
2010-08-19110.9616
2010-08-18110.9424
2010-08-17110.049
2010-08-16110.4281
2010-08-15110.0199
2010-08-14110.0199
2010-08-13110.7118
2010-08-12110.6415
2010-08-11112.7373
2010-08-10110.7271
2010-08-09112.1628
2010-08-08115.8119
2010-08-07115.8119
2010-08-06115.3325
2010-08-05110.7225
2010-08-04110.5979
2010-08-03109.411
2010-08-02108.7367
2010-08-01108.7949
2010-07-31108.7949
2010-07-30108.6691
2010-07-29107.3902
2010-07-28110.0451
2010-07-27108.6085
2010-07-26106.8776
2010-07-25107.6474
2010-07-24107.6474
2010-07-23107.5966
2010-07-22106.8461
2010-07-21107.4835
2010-07-20106.4602
2010-07-19107.3254
2010-07-18106.5801
2010-07-17106.5801
2010-07-16107.5211
2010-07-15106.3886
2010-07-14107.7386
2010-07-13105.8214
2010-07-12106.9746
2010-07-11106.4973
2010-07-10106.4973
2010-07-09106.6374
2010-07-08105.8089
2010-07-07105.9622
2010-07-06106.0596
2010-07-05108.0738
2010-07-04107.3883
2010-07-03108.9466
2010-07-02106.1905
2010-07-01106.5385
2010-06-30109.3684
2010-06-29108.946
2010-06-28108.6907
2010-06-27108.0372
2010-06-26108.0372
2010-06-25107.8318
2010-06-24107.9026
2010-06-23108.8548
2010-06-22109.4577
2010-06-21109.8874
2010-06-20108.672
2010-06-19108.672
2010-06-18109.5844
2010-06-17108.1353
2010-06-16108.539
2010-06-15108.4439
2010-06-14109.0016
2010-06-13108.004
2010-06-12108.004
2010-06-11108.2321
2010-06-10107.4361
2010-06-09106.9402
2010-06-08107.5851
2010-06-07107.5923
2010-06-06107.3191
2010-06-05107.3191
2010-06-04107.673
2010-06-03109.0776
2010-06-02107.3002
2010-06-01106.4011
2010-05-31107.9932
2010-05-30108.6259
2010-05-29108.6259
2010-05-28109.9917
2010-05-27107.4241
2010-05-26107.8305
2010-05-25105.0592
2010-05-24107.0185
2010-05-23106.5076
2010-05-22106.5076
2010-05-21105.8507
2010-05-20105.6906
2010-05-19107.1783
2010-05-18112.485
2010-05-17110.0718
2010-05-16111.1029
2010-05-15111.1029
2010-05-14112.1758
2010-05-13111.9509
2010-05-12112.1113
2010-05-11111.9777
2010-05-10114.1328
2010-05-09110.2598
2010-05-08110.2598
2010-05-07110.2459
2010-05-06111.4377
2010-05-05113.0172
2010-05-04113.6393
2010-05-03113.156
2010-05-02113.2777
2010-05-01113.2777
2010-04-30113.5783
2010-04-29111.6465
2010-04-28112.8062
2010-04-27114.5715
2010-04-26112.5144
2010-04-25112.8471
2010-04-24112.8471
2010-04-23112.3637
2010-04-22112.1232
2010-04-21112.6657
2010-04-20113.3958
2010-04-19111.9042
2010-04-18113.3088
2010-04-17113.3088
2010-04-16113.6914
2010-04-15112.7435
2010-04-14113.2955
2010-04-13112.559
2010-04-12112.8118
2010-04-11112.2392
2010-04-10112.2392
2010-04-09111.4913
2010-04-08112.3695
2010-04-07111.9844
2010-04-06113.213
2010-04-05112.979
2010-04-04112.0035
2010-04-03112.0035
2010-04-02112.1559
2010-04-01111.0556
2010-03-31111.8692
2010-03-30110.7301
2010-03-29111.8847
2010-03-28110.9034
2010-03-27110.9034
2010-03-26110.7485
2010-03-25110.7531
2010-03-24110.693
2010-03-23109.5682
2010-03-22109.5768
2010-03-21110.8748
2010-03-20110.8748
2010-03-19110.7026
2010-03-18110.9528
2010-03-17110.7573
2010-03-16110.0006
2010-03-15110.5001
2010-03-14109.031
2010-03-13109.031
2010-03-12109.0294
2010-03-11109.6049
2010-03-10110.1064
2010-03-09110.0052
2010-03-08110.0899
2010-03-07110.1116
2010-03-06110.1116
2010-03-05109.9461
2010-03-04109.6707
2010-03-03108.918
2010-03-02109.2832
2010-03-01109.1876
2010-02-28109.0492
2010-02-27109.0492
2010-02-26108.6432
2010-02-25111.7332
2010-02-24111.9396
2010-02-23109.0869
2010-02-22109.0728
2010-02-21109.024
2010-02-20109.024
2010-02-19108.6613
2010-02-18109.9989
2010-02-17108.8171
2010-02-16108.2771
2010-02-15108.4921
2010-02-14108.2645
2010-02-13108.2645
2010-02-12107.5571
2010-02-11107.328
2010-02-10108.2637
2010-02-09106.8292
2010-02-08107.7262
2010-02-07106.4854
2010-02-06106.4854
2010-02-05106.5098
2010-02-04108.3142
2010-02-03108.921
2010-02-02108.6445
2010-02-01108.783
2010-01-31106.651
2010-01-30106.651
2010-01-29107.173
2010-01-28107.5223
2010-01-27107.3014
2010-01-26108.5884
2010-01-25107.8803
2010-01-24107.4282
2010-01-23107.4282
2010-01-22107.5881
2010-01-21107.2756
2010-01-20108.471
2010-01-19108.675
2010-01-18108.5414
2010-01-17108.6171
2010-01-16108.6171
2010-01-15108.2647
2010-01-14109.2061
2010-01-13109.4161
2010-01-12108.8262
2010-01-11109.8489
2010-01-10108.3508
2010-01-09108.3508
2010-01-08107.7341
2010-01-07108.1843
2010-01-06108.4841
2010-01-05107.8674
2010-01-04107.5846
2010-01-03107.7172
2010-01-02107.7172
2010-01-01107.7972
2009-12-31108.2381
2009-12-30107.1717
2009-12-29106.917
2009-12-28107.6895
2009-12-27106.1641
2009-12-26106.1641
2009-12-25106.7104
2009-12-24106.2102
2009-12-23106.7487
2009-12-22106.9663
2009-12-21106.8846
2009-12-20106.1641
2009-12-19106.1641
2009-12-18106.5957
2009-12-17105.9287
2009-12-16106.7309
2009-12-15106.6225
2009-12-14106.4521
2009-12-13106.8013
2009-12-12106.8013
2009-12-11107.9872
2009-12-10106.9249
2009-12-09107.0744
2009-12-08106.7867
2009-12-07106.2095
2009-12-06108.0918
2009-12-05108.0918
2009-12-04109.8323
2009-12-03109.2346
2009-12-02107.8432
2009-12-01108.5055
2009-11-30107.9062
2009-11-29106.6452
2009-11-28106.6452
2009-11-27106.3904
2009-11-26106.7901
2009-11-25107.8513
2009-11-24107.9076
2009-11-23108.0014
2009-11-22106.2916
2009-11-21106.2916
2009-11-20106.314
2009-11-19106.0598
2009-11-18107.6778
2009-11-17107.4874
2009-11-16108.1082
2009-11-15107.2661
2009-11-14107.2661
2009-11-13107.3996
2009-11-120.1008
2009-11-11107.5833
2009-11-10107.0527
2009-11-09106.9122
2009-11-08107.0363
2009-11-07107.0363
2009-11-06107.381
2009-11-05105.7986
2009-11-04106.4203
2009-11-03105.1634
2009-11-02106.1789
2009-11-01107.1392
2009-10-31107.1392
2009-10-30107.6246
2009-10-29106.0492
2009-10-28107.0186
2009-10-27107.5356
2009-10-26107.8831
2009-10-25104.3796
2009-10-24104.3796
2009-10-23104.4929
2009-10-22106.4892
2009-10-21106.4183
2009-10-20107.7751
2009-10-19109.0656
2009-10-18108.181
2009-10-17108.181
2009-10-16108.3264
2009-10-15108.6875
2009-10-14107.6741
2009-10-13108.5222
2009-10-12108.4331
2009-10-11107.3354
2009-10-10107.3354
2009-10-09107.0908
2009-10-08108.7267
2009-10-07107.3262
2009-10-06107.391
2009-10-05105.7363
2009-10-04105.3047
2009-10-03105.3047
2009-10-02105.2172
2009-10-01105.126
2009-09-30104.6086
2009-09-29104.1451
2009-09-28104.4734
2009-09-27103.448
2009-09-26103.448
2009-09-25103.7171
2009-09-24104.824
2009-09-23104.112
2009-09-22103.4212
2009-09-21104.9142
2009-09-20104.6204
2009-09-19104.6204
2009-09-18104.6096
2009-09-17102.9093
2009-09-16103.027
2009-09-15102.6033
2009-09-14101.195
2009-09-13102.6435
2009-09-12102.6435
2009-09-11102.8722
2009-09-10102.382
2009-09-09102.9954
2009-09-08102.7018
2009-09-07101.9511
2009-09-06101.7884
2009-09-05101.7884
2009-09-04101.7429
2009-09-03101.946
2009-09-02100.6393
2009-09-0198.4933
2009-08-3199.1602
2009-08-3099.7736
2009-08-2999.7736
2009-08-28100.4029
2009-08-27100.345
2009-08-2699.4004
2009-08-2599.7968
2009-08-2498.9392
2009-08-2399.8765
2009-08-2299.8765
2009-08-2198.585
2009-08-2099.0721
2009-08-1998.8272
2009-08-1899.347
2009-08-1799.3408
2009-08-16100.6848
2009-08-15100.6848
2009-08-14101.2845
2009-08-13101.1504
2009-08-1299.2923
2009-08-11101.4035
2009-08-10101.9789
2009-08-09101.4118
2009-08-08101.4118
2009-08-07102.7908
2009-08-06102.0234
2009-08-05101.3076
2009-08-04102.0985
2009-08-03101.469
2009-08-02101.5035
2009-08-01101.5035
2009-07-31100.7776
2009-07-30100.3834
2009-07-29101.0363
2009-07-28101.0211
2009-07-2799.8035
2009-07-26100.5839
2009-07-25100.5839
2009-07-24100.7086
2009-07-2397.1832
2009-07-2296.4865
2009-07-2196.8937
2009-07-2096.9489
2009-07-1996.6643
2009-07-1896.6643
2009-07-1796.8866
2009-07-1696.5132
2009-07-1596.6379
2009-07-1496.1953
2009-07-1395.9325
2009-07-12100.6052
2009-07-11100.6052
2009-07-10100.7856
2009-07-09100.8373
2009-07-0897.9371
2009-07-0799.2577
2009-07-0697.8818
2009-07-0599.586
2009-07-0499.586
2009-07-03100.0922
2009-07-02103.4482
2009-07-01102.7426
2009-06-30103.7501
2009-06-29101.9405
2009-06-28102.0594
2009-06-27102.0594
2009-06-26102.7839
2009-06-25101.1155
2009-06-2498.8199
2009-06-23101.129
2009-06-22101.6649
2009-06-21102.2108
2009-06-20102.2108
2009-06-19102.5082
2009-06-18102.5647
2009-06-17102.3066
2009-06-16103.7711

forex