Indian Rupee<=>Chilean Peso. Historical prices. Updated daily
| date | INR/CLP |
|---|---|
| 2012-02-18 | 9.8277 |
| 2012-02-17 | 9.8359 |
| 2012-02-16 | 9.8322 |
| 2012-02-15 | 9.7998 |
| 2012-02-14 | 9.7841 |
| 2012-02-13 | 9.6914 |
| 2012-02-12 | 9.5748 |
| 2012-02-11 | 9.5748 |
| 2012-02-10 | 9.7466 |
| 2012-02-09 | 9.7257 |
| 2012-02-08 | 9.7328 |
| 2012-02-07 | 9.8374 |
| 2012-02-06 | 9.8366 |
| 2012-02-05 | 9.8795 |
| 2012-02-04 | 9.8795 |
| 2012-02-03 | 9.8089 |
| 2012-02-02 | 9.8975 |
| 2012-02-01 | 9.9259 |
| 2012-01-31 | 9.8668 |
| 2012-01-30 | 9.8168 |
| 2012-01-29 | 9.7813 |
| 2012-01-28 | 9.7813 |
| 2012-01-27 | 9.7661 |
| 2012-01-26 | 9.8359 |
| 2012-01-25 | 9.8554 |
| 2012-01-24 | 9.7704 |
| 2012-01-23 | 9.8178 |
| 2012-01-22 | 9.7741 |
| 2012-01-21 | 9.7741 |
| 2012-01-20 | 9.7632 |
| 2012-01-19 | 9.8267 |
| 2012-01-18 | 9.8267 |
| 2012-01-17 | 9.7412 |
| 2012-01-16 | 9.7579 |
| 2012-01-15 | 9.7505 |
| 2012-01-14 | 9.7505 |
| 2012-01-13 | 9.6965 |
| 2012-01-12 | 9.7588 |
| 2012-01-11 | 9.8375 |
| 2012-01-10 | 9.7848 |
| 2012-01-09 | 9.6818 |
| 2012-01-08 | 9.6969 |
| 2012-01-07 | 9.6969 |
| 2012-01-06 | 9.6391 |
| 2012-01-05 | 9.6475 |
| 2012-01-04 | 9.6441 |
| 2012-01-03 | 9.7294 |
| 2012-01-02 | 9.7894 |
| 2012-01-01 | 9.789 |
| 2011-12-31 | 9.789 |
| 2011-12-30 | 9.815 |
| 2011-12-29 | 9.8411 |
| 2011-12-28 | 9.8469 |
| 2011-12-27 | 9.8804 |
| 2011-12-26 | 9.8233 |
| 2011-12-25 | 9.8674 |
| 2011-12-24 | 9.8674 |
| 2011-12-23 | 9.8706 |
| 2011-12-22 | 9.9562 |
| 2011-12-21 | 9.8303 |
| 2011-12-20 | 9.8502 |
| 2011-12-19 | 9.8256 |
| 2011-12-18 | 9.8288 |
| 2011-12-17 | 9.8288 |
| 2011-12-16 | 9.682 |
| 2011-12-15 | 9.6965 |
| 2011-12-14 | 9.6881 |
| 2011-12-13 | 9.7441 |
| 2011-12-12 | 9.8004 |
| 2011-12-11 | 9.7391 |
| 2011-12-10 | 9.7391 |
| 2011-12-09 | 9.8362 |
| 2011-12-08 | 9.9803 |
| 2011-12-07 | 9.9803 |
| 2011-12-06 | 10.0148 |
| 2011-12-05 | 10.0798 |
| 2011-12-04 | 10.0045 |
| 2011-12-03 | 10.0045 |
| 2011-12-02 | 10.0314 |
| 2011-12-01 | 9.8877 |
| 2011-11-30 | 10.0708 |
| 2011-11-29 | 10.0795 |
| 2011-11-28 | 10.1228 |
| 2011-11-27 | 9.9416 |
| 2011-11-26 | 9.9416 |
| 2011-11-25 | 10.0436 |
| 2011-11-24 | 10.0786 |
| 2011-11-23 | 9.8847 |
| 2011-11-22 | 9.9443 |
| 2011-11-21 | 9.9736 |
| 2011-11-20 | 9.9531 |
| 2011-11-19 | 9.9531 |
| 2011-11-18 | 10.0059 |
| 2011-11-17 | 10.065 |
| 2011-11-16 | 10.0549 |
| 2011-11-15 | 9.996 |
| 2011-11-14 | 10.006 |
| 2011-11-13 | 9.961 |
| 2011-11-12 | 9.961 |
| 2011-11-11 | 10.0553 |
| 2011-11-10 | 9.9937 |
| 2011-11-09 | 10.0862 |
| 2011-11-08 | 10.2237 |
| 2011-11-07 | 10.1274 |
| 2011-11-06 | 10.1361 |
| 2011-11-05 | 10.1361 |
| 2011-11-04 | 10.0826 |
| 2011-11-03 | 10.2034 |
| 2011-11-02 | 9.9523 |
| 2011-11-01 | 10.0709 |
| 2011-10-31 | 10.0823 |
| 2011-10-30 | 10.0786 |
| 2011-10-29 | 10.0786 |
| 2011-10-28 | 10.03 |
| 2011-10-27 | 10.1497 |
| 2011-10-26 | 10.1652 |
| 2011-10-25 | 10.1782 |
| 2011-10-24 | 10.3336 |
| 2011-10-23 | 10.297 |
| 2011-10-22 | 10.297 |
| 2011-10-21 | 10.4116 |
| 2011-10-20 | 10.3994 |
| 2011-10-19 | 10.3458 |
| 2011-10-18 | 10.326 |
| 2011-10-17 | 10.1873 |
| 2011-10-16 | 10.4446 |
| 2011-10-15 | 10.4446 |
| 2011-10-14 | 10.3035 |
| 2011-10-13 | 10.2575 |
| 2011-10-12 | 10.3717 |
| 2011-10-11 | 10.5899 |
| 2011-10-10 | 10.4604 |
| 2011-10-09 | 10.6494 |
| 2011-10-08 | 10.6494 |
| 2011-10-07 | 10.66 |
| 2011-10-06 | 10.8055 |
| 2011-10-05 | 10.8327 |
| 2011-10-04 | 10.6388 |
| 2011-10-03 | 10.5993 |
| 2011-10-02 | 10.4903 |
| 2011-10-01 | 10.4903 |
| 2011-09-30 | 10.5381 |
| 2011-09-29 | 10.3064 |
| 2011-09-28 | 10.3086 |
| 2011-09-27 | 10.4711 |
| 2011-09-26 | 10.5064 |
| 2011-09-25 | 10.5064 |
| 2011-09-24 | 10.5064 |
| 2011-09-23 | 10.5453 |
| 2011-09-22 | 10.3311 |
| 2011-09-21 | 10.1925 |
| 2011-09-20 | 9.9842 |
| 2011-09-19 | 10.12 |
| 2011-09-18 | 10.0815 |
| 2011-09-17 | 10.0815 |
| 2011-09-16 | 10.145 |
| 2011-09-15 | 9.9264 |
| 2011-09-14 | 9.9278 |
| 2011-09-13 | 9.9976 |
| 2011-09-12 | 9.8574 |
| 2011-09-11 | 9.9873 |
| 2011-09-10 | 9.9873 |
| 2011-09-09 | 10.1529 |
| 2011-09-08 | 10.1298 |
| 2011-09-07 | 10.0144 |
| 2011-09-06 | 10.0541 |
| 2011-09-05 | 10.1481 |
| 2011-09-04 | 10.0353 |
| 2011-09-03 | 10.0353 |
| 2011-09-02 | 10.0843 |
| 2011-09-01 | 10.1753 |
| 2011-08-31 | 10.2023 |
| 2011-08-30 | 10.1377 |
| 2011-08-29 | 10.0917 |
| 2011-08-28 | 10.1385 |
| 2011-08-27 | 10.1385 |
| 2011-08-26 | 10.0479 |
| 2011-08-25 | 10.156 |
| 2011-08-24 | 10.1835 |
| 2011-08-23 | 10.2157 |
| 2011-08-22 | 10.274 |
| 2011-08-21 | 10.3012 |
| 2011-08-20 | 10.3012 |
| 2011-08-19 | 10.2391 |
| 2011-08-18 | 10.404 |
| 2011-08-17 | 10.2965 |
| 2011-08-16 | 10.3129 |
| 2011-08-15 | 10.3068 |
| 2011-08-14 | 10.4497 |
| 2011-08-13 | 10.4497 |
| 2011-08-12 | 10.3898 |
| 2011-08-11 | 10.3986 |
| 2011-08-10 | 10.5899 |
| 2011-08-09 | 10.1695 |
| 2011-08-08 | 10.26 |
| 2011-08-07 | 10.3079 |
| 2011-08-06 | 10.3079 |
| 2011-08-05 | 10.2074 |
| 2011-08-04 | 10.4403 |
| 2011-08-03 | 10.146 |
| 2011-08-02 | 10.4079 |
| 2011-08-01 | 10.3491 |
| 2011-07-31 | 10.324 |
| 2011-07-30 | 10.324 |
| 2011-07-29 | 10.2561 |
| 2011-07-28 | 10.4056 |
| 2011-07-27 | 10.5278 |
| 2011-07-26 | 10.4074 |
| 2011-07-25 | 10.4341 |
| 2011-07-24 | 10.4022 |
| 2011-07-23 | 10.4022 |
| 2011-07-22 | 10.4264 |
| 2011-07-21 | 10.3059 |
| 2011-07-20 | 0 |
| 2011-07-19 | 10.4799 |
| 2011-07-18 | 10.3075 |
| 2011-07-17 | 10.4857 |
| 2011-07-16 | 10.3997 |
| 2011-07-15 | 10.3965 |
| 2011-07-14 | 10.4053 |
| 2011-07-13 | 10.2918 |
| 2011-07-12 | 10.4981 |
| 2011-07-11 | 10.495 |
| 2011-07-10 | 10.4244 |
| 2011-07-09 | 10.4244 |
| 2011-07-08 | 10.49 |
| 2011-07-07 | 10.4317 |
| 2011-07-06 | 10.555 |
| 2011-07-05 | 10.5139 |
| 2011-07-04 | 10.5105 |
| 2011-07-03 | 10.4978 |
| 2011-07-02 | 10.4978 |
| 2011-07-01 | 10.51 |
| 2011-06-30 | 10.5406 |
| 2011-06-29 | 10.4618 |
| 2011-06-28 | 10.4918 |
| 2011-06-27 | 10.4164 |
| 2011-06-26 | 10.5529 |
| 2011-06-25 | 10.5529 |
| 2011-06-24 | 10.5934 |
| 2011-06-23 | 10.5436 |
| 2011-06-22 | 10.5365 |
| 2011-06-21 | 10.4987 |
| 2011-06-20 | 10.4279 |
| 2011-06-19 | 10.5195 |
| 2011-06-18 | 10.5195 |
| 2011-06-17 | 10.4357 |
| 2011-06-16 | 10.3583 |
| 2011-06-15 | 10.6196 |
| 2011-06-14 | 10.4357 |
| 2011-06-13 | 10.3777 |
| 2011-06-12 | 10.3964 |
| 2011-06-11 | 10.3964 |
| 2011-06-10 | 10.5573 |
| 2011-06-09 | 10.5242 |
| 2011-06-08 | 10.4973 |
| 2011-06-07 | 10.3982 |
| 2011-06-06 | 10.3678 |
| 2011-06-05 | 10.4988 |
| 2011-06-04 | 10.4988 |
| 2011-06-03 | 10.3306 |
| 2011-06-02 | 10.3526 |
| 2011-06-01 | 10.419 |
| 2011-05-31 | 10.3341 |
| 2011-05-30 | 10.3279 |
| 2011-05-29 | 10.3927 |
| 2011-05-28 | 10.3927 |
| 2011-05-27 | 10.2929 |
| 2011-05-26 | 10.4066 |
| 2011-05-25 | 10.3901 |
| 2011-05-24 | 10.424 |
| 2011-05-23 | 10.4338 |
| 2011-05-22 | 10.3534 |
| 2011-05-21 | 10.3534 |
| 2011-05-20 | 10.5209 |
| 2011-05-19 | 10.4543 |
| 2011-05-18 | 10.5143 |
| 2011-05-17 | 10.3504 |
| 2011-05-16 | 10.4143 |
| 2011-05-15 | 10.3683 |
| 2011-05-14 | 10.3699 |
| 2011-05-13 | 10.4672 |
| 2011-05-12 | 10.3999 |
| 2011-05-11 | 10.5564 |
| 2011-05-10 | 10.401 |
| 2011-05-09 | 10.5379 |
| 2011-05-08 | 10.3992 |
| 2011-05-07 | 10.3992 |
| 2011-05-06 | 10.6041 |
| 2011-05-05 | 10.599 |
| 2011-05-04 | 10.3595 |
| 2011-05-03 | 10.3357 |
| 2011-05-02 | 10.4406 |
| 2011-05-01 | 10.3939 |
| 2011-04-30 | 10.3939 |
| 2011-04-29 | 10.4637 |
| 2011-04-28 | 10.4161 |
| 2011-04-27 | 10.3909 |
| 2011-04-26 | 10.481 |
| 2011-04-25 | 10.594 |
| 2011-04-24 | 10.5129 |
| 2011-04-23 | 10.5129 |
| 2011-04-22 | 10.5771 |
| 2011-04-21 | 10.6274 |
| 2011-04-20 | 10.6037 |
| 2011-04-19 | 10.5819 |
| 2011-04-18 | 10.7457 |
| 2011-04-17 | 10.6454 |
| 2011-04-16 | 10.6454 |
| 2011-04-15 | 10.7416 |
| 2011-04-14 | 10.559 |
| 2011-04-13 | 10.6774 |
| 2011-04-12 | 10.6017 |
| 2011-04-11 | 10.6286 |
| 2011-04-10 | 10.7115 |
| 2011-04-09 | 10.7119 |
| 2011-04-08 | 10.6369 |
| 2011-04-07 | 10.7398 |
| 2011-04-06 | 10.6739 |
| 2011-04-05 | 10.7349 |
| 2011-04-04 | 10.717 |
| 2011-04-03 | 10.7488 |
| 2011-04-02 | 10.7488 |
| 2011-04-01 | 10.7067 |
| 2011-03-31 | 10.793 |
| 2011-03-30 | 10.7516 |
| 2011-03-29 | 10.7115 |
| 2011-03-28 | 10.7509 |
| 2011-03-27 | 10.7195 |
| 2011-03-26 | 10.7196 |
| 2011-03-25 | 10.7932 |
| 2011-03-24 | 10.6998 |
| 2011-03-23 | 10.8149 |
| 2011-03-22 | 10.686 |
| 2011-03-21 | 10.6572 |
| 2011-03-20 | 10.7327 |
| 2011-03-19 | 10.7327 |
| 2011-03-18 | 10.7622 |
| 2011-03-17 | 10.699 |
| 2011-03-16 | 10.7637 |
| 2011-03-15 | 10.6351 |
| 2011-03-14 | 10.6407 |
| 2011-03-13 | 10.6649 |
| 2011-03-12 | 10.6649 |
| 2011-03-11 | 10.626 |
| 2011-03-10 | 10.6478 |
| 2011-03-09 | 10.5445 |
| 2011-03-08 | 10.5756 |
| 2011-03-07 | 10.4716 |
| 2011-03-06 | 10.5341 |
| 2011-03-05 | 10.5341 |
| 2011-03-04 | 10.4926 |
| 2011-03-03 | 10.502 |
| 2011-03-02 | 10.5274 |
| 2011-03-01 | 10.6237 |
| 2011-02-28 | 10.4338 |
| 2011-02-27 | 10.5092 |
| 2011-02-26 | 10.5097 |
| 2011-02-25 | 10.6069 |
| 2011-02-24 | 10.4407 |
| 2011-02-23 | 10.4142 |
| 2011-02-22 | 10.2863 |
| 2011-02-21 | 10.4306 |
| 2011-02-20 | 10.3967 |
| 2011-02-19 | 10.3961 |
| 2011-02-18 | 10.3336 |
| 2011-02-17 | 10.4436 |
| 2011-02-16 | 10.3541 |
| 2011-02-15 | 10.3583 |
| 2011-02-14 | 10.4446 |
| 2011-02-13 | 10.3739 |
| 2011-02-12 | 10.3739 |
| 2011-02-11 | 10.4176 |
| 2011-02-10 | 10.4925 |
| 2011-02-09 | 10.4768 |
| 2011-02-08 | 10.5993 |
| 2011-02-07 | 10.5924 |
| 2011-02-06 | 10.5057 |
| 2011-02-05 | 10.5531 |
| 2011-02-04 | 10.5807 |
| 2011-02-03 | 10.6792 |
| 2011-02-02 | 10.5607 |
| 2011-02-01 | 10.5543 |
| 2011-01-31 | 10.4601 |
| 2011-01-30 | 10.5363 |
| 2011-01-29 | 10.536 |
| 2011-01-28 | 10.6699 |
| 2011-01-27 | 10.7243 |
| 2011-01-26 | 10.7949 |
| 2011-01-25 | 10.771 |
| 2011-01-24 | 10.7852 |
| 2011-01-23 | 10.8246 |
| 2011-01-22 | 10.824 |
| 2011-01-21 | 10.7399 |
| 2011-01-20 | 10.7773 |
| 2011-01-19 | 10.7793 |
| 2011-01-18 | 10.7346 |
| 2011-01-17 | 10.7968 |
| 2011-01-16 | 10.786 |
| 2011-01-15 | 10.786 |
| 2011-01-14 | 10.7606 |
| 2011-01-13 | 10.6776 |
| 2011-01-12 | 10.8984 |
| 2011-01-11 | 11.0056 |
| 2011-01-10 | 10.9326 |
| 2011-01-09 | 10.9441 |
| 2011-01-08 | 10.8942 |
| 2011-01-07 | 11.0043 |
| 2011-01-06 | 11.055 |
| 2011-01-05 | 10.8625 |
| 2011-01-04 | 10.3905 |
| 2011-01-03 | 10.426 |
| 2011-01-02 | 10.4737 |
| 2011-01-01 | 10.4741 |
| 2010-12-31 | 10.4064 |
| 2010-12-30 | 10.3769 |
| 2010-12-29 | 10.3585 |
| 2010-12-28 | 10.5859 |
| 2010-12-27 | 10.3293 |
| 2010-12-26 | 10.416 |
| 2010-12-25 | 10.4156 |
| 2010-12-24 | 10.4344 |
| 2010-12-23 | 10.3849 |
| 2010-12-22 | 10.4133 |
| 2010-12-21 | 10.4644 |
| 2010-12-20 | 10.4009 |
| 2010-12-19 | 10.4168 |
| 2010-12-18 | 10.4167 |
| 2010-12-17 | 10.5552 |
| 2010-12-16 | 10.4145 |
| 2010-12-15 | 10.5205 |
| 2010-12-14 | 10.5838 |
| 2010-12-13 | 10.3812 |
| 2010-12-12 | 10.5437 |
| 2010-12-11 | 10.5438 |
| 2010-12-10 | 10.598 |
| 2010-12-09 | 10.6105 |
| 2010-12-08 | 10.5624 |
| 2010-12-07 | 10.7557 |
| 2010-12-06 | 10.7472 |
| 2010-12-05 | 10.6918 |
| 2010-12-04 | 10.7068 |
| 2010-12-03 | 10.5778 |
| 2010-12-02 | 10.6507 |
| 2010-12-01 | 10.6278 |
| 2010-11-30 | 10.7349 |
| 2010-11-29 | 10.6062 |
| 2010-11-28 | 10.5066 |
| 2010-11-27 | 10.5066 |
| 2010-11-26 | 10.5584 |
| 2010-11-25 | 10.5456 |
| 2010-11-24 | 10.6583 |
| 2010-11-23 | 10.6282 |
| 2010-11-22 | 10.6719 |
| 2010-11-21 | 10.6057 |
| 2010-11-20 | 10.6057 |
| 2010-11-19 | 10.5583 |
| 2010-11-18 | 10.6272 |
| 2010-11-17 | 10.7599 |
| 2010-11-16 | 10.7232 |
| 2010-11-15 | 10.7615 |
| 2010-11-14 | 10.7429 |
| 2010-11-13 | 10.7749 |
| 2010-11-12 | 10.7078 |
| 2010-11-11 | 10.9215 |
| 2010-11-10 | 10.7493 |
| 2010-11-09 | 10.9327 |
| 2010-11-08 | 10.8272 |
| 2010-11-07 | 10.858 |
| 2010-11-06 | 10.858 |
| 2010-11-05 | 11.0848 |
| 2010-11-04 | 11.0598 |
| 2010-11-03 | 10.8814 |
| 2010-11-02 | 11.0203 |
| 2010-11-01 | 11.0964 |
| 2010-10-31 | 11.0422 |
| 2010-10-30 | 11.0422 |
| 2010-10-29 | 11.0437 |
| 2010-10-28 | 11.0556 |
| 2010-10-27 | 11.0852 |
| 2010-10-26 | 11.0096 |
| 2010-10-25 | 11.0425 |
| 2010-10-24 | 10.9433 |
| 2010-10-23 | 10.9433 |
| 2010-10-22 | 10.8517 |
| 2010-10-21 | 10.9476 |
| 2010-10-20 | 10.7825 |
| 2010-10-19 | 11.012 |
| 2010-10-18 | 10.7468 |
| 2010-10-17 | 10.8081 |
| 2010-10-16 | 10.8011 |
| 2010-10-15 | 10.9076 |
| 2010-10-14 | 10.8718 |
| 2010-10-13 | 10.7211 |
| 2010-10-12 | 10.7812 |
| 2010-10-11 | 10.9428 |
| 2010-10-10 | 10.9131 |
| 2010-10-09 | 10.9131 |
| 2010-10-08 | 10.9438 |
| 2010-10-07 | 10.8931 |
| 2010-10-06 | 10.8531 |
| 2010-10-05 | 10.8144 |
| 2010-10-04 | 10.8551 |
| 2010-10-03 | 10.8167 |
| 2010-10-02 | 10.8167 |
| 2010-10-01 | 10.7899 |
| 2010-09-30 | 10.871 |
| 2010-09-29 | 10.7348 |
| 2010-09-28 | 10.7064 |
| 2010-09-27 | 10.8224 |
| 2010-09-26 | 10.7749 |
| 2010-09-25 | 10.7749 |
| 2010-09-24 | 10.7195 |
| 2010-09-23 | 10.9278 |
| 2010-09-22 | 10.7712 |
| 2010-09-21 | 10.714 |
| 2010-09-20 | 10.8803 |
| 2010-09-19 | 10.8369 |
| 2010-09-18 | 10.8369 |
| 2010-09-17 | 10.8367 |
| 2010-09-16 | 10.6602 |
| 2010-09-15 | 10.6014 |
| 2010-09-14 | 10.5037 |
| 2010-09-13 | 10.6162 |
| 2010-09-12 | 10.7286 |
| 2010-09-11 | 10.7295 |
| 2010-09-10 | 10.702 |
| 2010-09-09 | 10.7494 |
| 2010-09-08 | 10.701 |
| 2010-09-07 | 13.2462 |
| 2010-09-06 | 10.6349 |
| 2010-09-05 | 10.6034 |
| 2010-09-04 | 10.6034 |
| 2010-09-03 | 10.59 |
| 2010-09-02 | 10.5968 |
| 2010-09-01 | 10.7551 |
| 2010-08-31 | 10.6734 |
| 2010-08-30 | 10.7677 |
| 2010-08-29 | 10.7352 |
| 2010-08-28 | 10.7352 |
| 2010-08-27 | 10.737 |
| 2010-08-26 | 10.8815 |
| 2010-08-25 | 10.8973 |
| 2010-08-24 | 10.9162 |
| 2010-08-23 | 10.9863 |
| 2010-08-22 | 10.9112 |
| 2010-08-21 | 10.9112 |
| 2010-08-20 | 10.9204 |
| 2010-08-19 | 10.8324 |
| 2010-08-18 | 10.7215 |
| 2010-08-17 | 10.8906 |
| 2010-08-16 | 10.9281 |
| 2010-08-15 | 10.8733 |
| 2010-08-14 | 10.8733 |
| 2010-08-13 | 10.9417 |
| 2010-08-12 | 10.9204 |
| 2010-08-11 | 11.1202 |
| 2010-08-10 | 11.0792 |
| 2010-08-09 | 11.1954 |
| 2010-08-08 | 11.1656 |
| 2010-08-07 | 11.1656 |
| 2010-08-06 | 11.1194 |
| 2010-08-05 | 11.1742 |
| 2010-08-04 | 11.3478 |
| 2010-08-03 | 11.226 |
| 2010-08-02 | 11.2304 |
| 2010-08-01 | 11.2974 |
| 2010-07-31 | 11.2974 |
| 2010-07-30 | 11.2844 |
| 2010-07-29 | 11.2236 |
| 2010-07-28 | 11.1288 |
| 2010-07-27 | 11.1257 |
| 2010-07-26 | 11.0211 |
| 2010-07-25 | 11.038 |
| 2010-07-24 | 11.038 |
| 2010-07-23 | 11.0328 |
| 2010-07-22 | 10.9997 |
| 2010-07-21 | 11.2107 |
| 2010-07-20 | 11.2526 |
| 2010-07-19 | 11.284 |
| 2010-07-18 | 11.2772 |
| 2010-07-17 | 11.2772 |
| 2010-07-16 | 11.3767 |
| 2010-07-15 | 11.26 |
| 2010-07-14 | 11.4405 |
| 2010-07-13 | 11.3358 |
| 2010-07-12 | 11.4593 |
| 2010-07-11 | 11.4082 |
| 2010-07-10 | 11.4082 |
| 2010-07-09 | 11.4232 |
| 2010-07-08 | 11.3345 |
| 2010-07-07 | 11.3509 |
| 2010-07-06 | 11.4843 |
| 2010-07-05 | 11.4967 |
| 2010-07-04 | 11.5335 |
| 2010-07-03 | 11.7484 |
| 2010-07-02 | 11.4512 |
| 2010-07-01 | 11.4888 |
| 2010-06-30 | 11.7939 |
| 2010-06-29 | 11.7057 |
| 2010-06-28 | 11.6782 |
| 2010-06-27 | 11.6116 |
| 2010-06-26 | 11.6116 |
| 2010-06-25 | 11.5896 |
| 2010-06-24 | 11.5177 |
| 2010-06-23 | 11.6409 |
| 2010-06-22 | 11.7054 |
| 2010-06-21 | 11.7514 |
| 2010-06-20 | 11.6214 |
| 2010-06-19 | 11.6214 |
| 2010-06-18 | 11.5449 |
| 2010-06-17 | 11.4977 |
| 2010-06-16 | 11.5406 |
| 2010-06-15 | 11.5305 |
| 2010-06-14 | 11.4992 |
| 2010-06-13 | 11.4647 |
| 2010-06-12 | 11.4647 |
| 2010-06-11 | 11.4889 |
| 2010-06-10 | 11.5261 |
| 2010-06-09 | 11.6014 |
| 2010-06-08 | 11.6714 |
| 2010-06-07 | 11.5465 |
| 2010-06-06 | 11.4598 |
| 2010-06-05 | 11.4598 |
| 2010-06-04 | 11.4976 |
| 2010-06-03 | 11.518 |
| 2010-06-02 | 11.4012 |
| 2010-06-01 | 11.3152 |
| 2010-05-31 | 11.4149 |
| 2010-05-30 | 11.3782 |
| 2010-05-29 | 11.3782 |
| 2010-05-28 | 11.5213 |
| 2010-05-27 | 11.5356 |
| 2010-05-26 | 11.5792 |
| 2010-05-25 | 11.3688 |
| 2010-05-24 | 11.8978 |
| 2010-05-23 | 11.5699 |
| 2010-05-22 | 11.5699 |
| 2010-05-21 | 11.4986 |
| 2010-05-20 | 11.7724 |
| 2010-05-19 | 11.8476 |
| 2010-05-18 | 12.4231 |
| 2010-05-17 | 12.2301 |
| 2010-05-16 | 11.7662 |
| 2010-05-15 | 11.7662 |
| 2010-05-14 | 11.8798 |
| 2010-05-13 | 12.2202 |
| 2010-05-12 | 11.7763 |
| 2010-05-11 | 12.116 |
| 2010-05-10 | 12.1027 |
| 2010-05-09 | 11.6282 |
| 2010-05-08 | 11.6282 |
| 2010-05-07 | 11.6268 |
| 2010-05-06 | 11.6942 |
| 2010-05-05 | 11.8635 |
| 2010-05-04 | 11.924 |
| 2010-05-03 | 11.7561 |
| 2010-05-02 | 12.0069 |
| 2010-05-01 | 12.0069 |
| 2010-04-30 | 12.0388 |
| 2010-04-29 | 12.018 |
| 2010-04-28 | 11.9888 |
| 2010-04-27 | 12.1046 |
| 2010-04-26 | 11.6981 |
| 2010-04-25 | 11.9768 |
| 2010-04-24 | 11.9768 |
| 2010-04-23 | 11.9255 |
| 2010-04-22 | 11.9945 |
| 2010-04-21 | 11.8904 |
| 2010-04-20 | 11.8671 |
| 2010-04-19 | 11.7581 |
| 2010-04-18 | 11.8264 |
| 2010-04-17 | 11.8264 |
| 2010-04-16 | 11.8663 |
| 2010-04-15 | 11.7595 |
| 2010-04-14 | 11.6279 |
| 2010-04-13 | 11.6952 |
| 2010-04-12 | 11.5871 |
| 2010-04-11 | 11.9545 |
| 2010-04-10 | 11.9545 |
| 2010-04-09 | 11.8748 |
| 2010-04-08 | 11.5721 |
| 2010-04-07 | 11.7132 |
| 2010-04-06 | 11.7415 |
| 2010-04-05 | 11.8549 |
| 2010-04-04 | 11.7526 |
| 2010-04-03 | 11.7526 |
| 2010-04-02 | 11.7686 |
| 2010-04-01 | 11.6531 |
| 2010-03-31 | 11.7247 |
| 2010-03-30 | 11.7197 |
| 2010-03-29 | 11.8603 |
| 2010-03-28 | 11.7841 |
| 2010-03-27 | 11.7841 |
| 2010-03-26 | 11.7677 |
| 2010-03-25 | 11.7255 |
| 2010-03-24 | 11.7191 |
| 2010-03-23 | 11.8023 |
| 2010-03-22 | 11.6105 |
| 2010-03-21 | 11.6226 |
| 2010-03-20 | 11.6226 |
| 2010-03-19 | 11.6045 |
| 2010-03-18 | 11.6117 |
| 2010-03-17 | 11.6169 |
| 2010-03-16 | 11.3747 |
| 2010-03-15 | 11.2959 |
| 2010-03-14 | 11.4511 |
| 2010-03-13 | 11.4511 |
| 2010-03-12 | 11.4509 |
| 2010-03-11 | 11.5334 |
| 2010-03-10 | 11.577 |
| 2010-03-09 | 11.5636 |
| 2010-03-08 | 11.5198 |
| 2010-03-07 | 11.2502 |
| 2010-03-06 | 11.2502 |
| 2010-03-05 | 11.2333 |
| 2010-03-04 | 11.5313 |
| 2010-03-03 | 11.267 |
| 2010-03-02 | 11.4656 |
| 2010-03-01 | 11.4688 |
| 2010-02-28 | 11.4837 |
| 2010-02-27 | 11.4837 |
| 2010-02-26 | 11.4409 |
| 2010-02-25 | 11.6078 |
| 2010-02-24 | 11.6111 |
| 2010-02-23 | 11.4725 |
| 2010-02-22 | 11.4998 |
| 2010-02-21 | 11.5101 |
| 2010-02-20 | 11.5101 |
| 2010-02-19 | 11.4718 |
| 2010-02-18 | 11.6087 |
| 2010-02-17 | 11.516 |
| 2010-02-16 | 11.2996 |
| 2010-02-15 | 11.4386 |
| 2010-02-14 | 11.4084 |
| 2010-02-13 | 11.4084 |
| 2010-02-12 | 11.3339 |
| 2010-02-11 | 11.4919 |
| 2010-02-10 | 11.575 |
| 2010-02-09 | 11.6405 |
| 2010-02-08 | 11.5776 |
| 2010-02-07 | 11.5891 |
| 2010-02-06 | 11.5891 |
| 2010-02-05 | 11.5918 |
| 2010-02-04 | 11.9149 |
| 2010-02-03 | 11.6221 |
| 2010-02-02 | 11.4334 |
| 2010-02-01 | 11.4574 |
| 2010-01-31 | 11.3013 |
| 2010-01-30 | 11.3013 |
| 2010-01-29 | 11.3566 |
| 2010-01-28 | 11.4875 |
| 2010-01-27 | 11.2756 |
| 2010-01-26 | 11.1514 |
| 2010-01-25 | 10.9823 |
| 2010-01-24 | 10.9512 |
| 2010-01-23 | 10.9512 |
| 2010-01-22 | 10.9675 |
| 2010-01-21 | 10.7383 |
| 2010-01-20 | 10.8091 |
| 2010-01-19 | 10.7332 |
| 2010-01-18 | 10.7372 |
| 2010-01-17 | 10.819 |
| 2010-01-16 | 10.819 |
| 2010-01-15 | 10.7839 |
| 2010-01-14 | 10.8163 |
| 2010-01-13 | 10.7446 |
| 2010-01-12 | 10.7678 |
| 2010-01-11 | 10.8052 |
| 2010-01-10 | 10.788 |
| 2010-01-09 | 10.788 |
| 2010-01-08 | 10.7266 |
| 2010-01-07 | 10.8515 |
| 2010-01-06 | 10.8746 |
| 2010-01-05 | 11.0079 |
| 2010-01-04 | 10.8976 |
| 2010-01-03 | 10.9455 |
| 2010-01-02 | 10.9455 |
| 2010-01-01 | 10.9536 |
| 2009-12-31 | 10.9984 |
| 2009-12-30 | 10.9562 |
| 2009-12-29 | 10.9302 |
| 2009-12-28 | 10.929 |
| 2009-12-27 | 10.7199 |
| 2009-12-26 | 10.7199 |
| 2009-12-25 | 10.775 |
| 2009-12-24 | 10.7245 |
| 2009-12-23 | 10.7789 |
| 2009-12-22 | 10.8009 |
| 2009-12-21 | 10.7926 |
| 2009-12-20 | 10.7199 |
| 2009-12-19 | 10.7199 |
| 2009-12-18 | 10.7634 |
| 2009-12-17 | 10.6588 |
| 2009-12-16 | 10.7215 |
| 2009-12-15 | 10.7213 |
| 2009-12-14 | 10.6675 |
| 2009-12-13 | 10.6411 |
| 2009-12-12 | 10.6411 |
| 2009-12-11 | 10.7593 |
| 2009-12-10 | 10.687 |
| 2009-12-09 | 10.8574 |
| 2009-12-08 | 10.8363 |
| 2009-12-07 | 10.7789 |
| 2009-12-06 | 10.8397 |
| 2009-12-05 | 10.8397 |
| 2009-12-04 | 11.0142 |
| 2009-12-03 | 11.0087 |
| 2009-12-02 | 10.8125 |
| 2009-12-01 | 10.6925 |
| 2009-11-30 | 10.6668 |
| 2009-11-29 | 10.6703 |
| 2009-11-28 | 10.6703 |
| 2009-11-27 | 10.6448 |
| 2009-11-26 | 10.6053 |
| 2009-11-25 | 10.6213 |
| 2009-11-24 | 10.6017 |
| 2009-11-23 | 10.7124 |
| 2009-11-22 | 10.8475 |
| 2009-11-21 | 10.8475 |
| 2009-11-20 | 10.8498 |
| 2009-11-19 | 10.59 |
| 2009-11-18 | 10.6563 |
| 2009-11-17 | 10.6663 |
| 2009-11-16 | 10.8521 |
| 2009-11-15 | 10.8889 |
| 2009-11-14 | 10.8889 |
| 2009-11-13 | 10.9024 |
| 2009-11-12 | 10.9342 |
| 2009-11-11 | 10.9921 |
| 2009-11-10 | 11.0589 |
| 2009-11-09 | 11.1038 |
| 2009-11-08 | 11.1546 |
| 2009-11-07 | 11.1546 |
| 2009-11-06 | 11.1905 |
| 2009-11-05 | 11.1599 |
| 2009-11-04 | 11.1524 |
| 2009-11-03 | 11.2279 |
| 2009-11-02 | 11.2936 |
| 2009-11-01 | 11.3419 |
| 2009-10-31 | 11.3419 |
| 2009-10-30 | 11.3933 |
| 2009-10-29 | 11.3311 |
| 2009-10-28 | 11.2996 |
| 2009-10-27 | 11.5053 |
| 2009-10-26 | 11.5425 |
| 2009-10-25 | 11.4849 |
| 2009-10-24 | 11.4849 |
| 2009-10-23 | 11.4974 |
| 2009-10-22 | 11.5191 |
| 2009-10-21 | 11.6414 |
| 2009-10-20 | 11.7837 |
| 2009-10-19 | 11.8951 |
| 2009-10-18 | 11.8284 |
| 2009-10-17 | 11.8284 |
| 2009-10-16 | 11.8443 |
| 2009-10-15 | 11.9123 |
| 2009-10-14 | 11.9547 |
| 2009-10-13 | 11.9696 |
| 2009-10-12 | 11.9726 |
| 2009-10-11 | 11.862 |
| 2009-10-10 | 11.862 |
| 2009-10-09 | 11.835 |
| 2009-10-08 | 11.98 |
| 2009-10-07 | 11.8668 |
| 2009-10-06 | 11.8663 |
| 2009-10-05 | 11.7012 |
| 2009-10-04 | 11.6139 |
| 2009-10-03 | 11.6139 |
| 2009-10-02 | 11.6043 |
| 2009-10-01 | 11.4859 |
| 2009-09-30 | 11.3293 |
| 2009-09-29 | 11.2791 |
| 2009-09-28 | 11.3906 |
| 2009-09-27 | 11.3418 |
| 2009-09-26 | 11.3418 |
| 2009-09-25 | 11.3713 |
| 2009-09-24 | 11.3495 |
| 2009-09-23 | 11.3154 |
| 2009-09-22 | 11.2319 |
| 2009-09-21 | 11.371 |
| 2009-09-20 | 11.3392 |
| 2009-09-19 | 11.3392 |
| 2009-09-18 | 11.338 |
| 2009-09-17 | 11.4104 |
| 2009-09-16 | 11.4235 |
| 2009-09-15 | 11.3295 |
| 2009-09-14 | 11.3131 |
| 2009-09-13 | 11.3488 |
| 2009-09-12 | 11.3488 |
| 2009-09-11 | 11.374 |
| 2009-09-10 | 11.3652 |
| 2009-09-09 | 11.3846 |
| 2009-09-08 | 11.3406 |
| 2009-09-07 | 11.2856 |
| 2009-09-06 | 11.3144 |
| 2009-09-05 | 11.3144 |
| 2009-09-04 | 11.3093 |
| 2009-09-03 | 11.4769 |
| 2009-09-02 | 11.3001 |
| 2009-09-01 | 11.3435 |
| 2009-08-31 | 11.3088 |
| 2009-08-30 | 11.303 |
| 2009-08-29 | 11.303 |
| 2009-08-28 | 11.3743 |
| 2009-08-27 | 11.1672 |
| 2009-08-26 | 11.2834 |
| 2009-08-25 | 11.1719 |
| 2009-08-24 | 11.2654 |
| 2009-08-23 | 11.2165 |
| 2009-08-22 | 11.2165 |
| 2009-08-21 | 11.3386 |
| 2009-08-20 | 11.3947 |
| 2009-08-19 | 11.3665 |
| 2009-08-18 | 11.4263 |
| 2009-08-17 | 11.4145 |
| 2009-08-16 | 11.3824 |
| 2009-08-15 | 11.3824 |
| 2009-08-14 | 11.4502 |
| 2009-08-13 | 11.3339 |
| 2009-08-12 | 11.3335 |
| 2009-08-11 | 11.4343 |
| 2009-08-10 | 11.4595 |
| 2009-08-09 | 11.3119 |
| 2009-08-08 | 11.3119 |
| 2009-08-07 | 11.4657 |
| 2009-08-06 | 11.3425 |
| 2009-08-05 | 11.3525 |
| 2009-08-04 | 11.3587 |
| 2009-08-03 | 11.2604 |
| 2009-08-02 | 11.3096 |
| 2009-08-01 | 11.3096 |
| 2009-07-31 | 11.2287 |
| 2009-07-30 | 11.2507 |
| 2009-07-29 | 11.3137 |
| 2009-07-28 | 11.3443 |
| 2009-07-27 | 11.1763 |
| 2009-07-26 | 11.054 |
| 2009-07-25 | 11.054 |
| 2009-07-24 | 11.0677 |
| 2009-07-23 | 11.1066 |
| 2009-07-22 | 11.027 |
| 2009-07-21 | 11.0735 |
| 2009-07-20 | 11.0798 |
| 2009-07-19 | 11.0473 |
| 2009-07-18 | 11.0473 |
| 2009-07-17 | 11.0727 |
| 2009-07-16 | 11.03 |
| 2009-07-15 | 11.2524 |
| 2009-07-14 | 11.2375 |
| 2009-07-13 | 11.2061 |
| 2009-07-12 | 11.2584 |
| 2009-07-11 | 11.2584 |
| 2009-07-10 | 11.2786 |
| 2009-07-09 | 11.1377 |
| 2009-07-08 | 11.127 |
| 2009-07-07 | 11.2455 |
| 2009-07-06 | 11.1026 |
| 2009-07-05 | 11.3271 |
| 2009-07-04 | 11.3271 |
| 2009-07-03 | 11.3847 |
| 2009-07-02 | 11.3335 |
| 2009-07-01 | 11.0819 |
| 2009-06-30 | 11.1719 |
| 2009-06-29 | 11.0043 |
| 2009-06-28 | 10.9634 |
| 2009-06-27 | 10.9634 |
| 2009-06-26 | 11.0413 |
| 2009-06-25 | 10.9671 |
| 2009-06-24 | 11.1407 |
| 2009-06-23 | 10.8377 |
| 2009-06-22 | 11.0589 |
| 2009-06-21 | 11.1957 |
| 2009-06-20 | 11.1957 |
| 2009-06-19 | 11.2283 |
| 2009-06-18 | 11.4881 |
| 2009-06-17 | 11.7109 |
| 2009-06-16 | 11.8786 |