Historical Indian Rupee / Burundi Franc (INR/BIF)

Indian Rupee<=>Burundi Franc. Historical prices. Updated daily

dateINR/BIF
2012-02-1826.4951
2012-02-1726.3725
2012-02-1626.3678
2012-02-1526.424
2012-02-1426.5811
2012-02-1326.4724
2012-02-1226.35
2012-02-1126.35
2012-02-1026.495
2012-02-0926.5514
2012-02-0826.5163
2012-02-0726.7048
2012-02-0626.4802
2012-02-0526.4352
2012-02-0426.4352
2012-02-0326.4559
2012-02-0226.3217
2012-02-0126.0474
2012-01-3126.1275
2012-01-3026.0876
2012-01-2926.0776
2012-01-2826.0776
2012-01-2726.0153
2012-01-2625.8644
2012-01-2525.8644
2012-01-2425.846
2012-01-2325.662
2012-01-2225.6307
2012-01-2125.6307
2012-01-2025.7179
2012-01-1925.4763
2012-01-1825.4763
2012-01-1725.1377
2012-01-1625.8232
2012-01-1525.844
2012-01-1425.844
2012-01-1324.9691
2012-01-1224.8954
2012-01-1125.5874
2012-01-1024.8977
2012-01-0924.4108
2012-01-0824.3842
2012-01-0724.3842
2012-01-0624.3087
2012-01-0524.9917
2012-01-0424.2019
2012-01-0324.8558
2012-01-0224.6962
2012-01-0124.7074
2011-12-3124.7074
2011-12-3024.295
2011-12-2924.6249
2011-12-2824.3069
2011-12-2724.4189
2011-12-2625.0573
2011-12-2525.174
2011-12-2425.174
2011-12-2324.8371
2011-12-2224.5785
2011-12-2124.4674
2011-12-2024.3538
2011-12-1924.3625
2011-12-1824.7398
2011-12-1724.7398
2011-12-1624.0443
2011-12-1523.9785
2011-12-1424.9318
2011-12-1324.3598
2011-12-1224.7435
2011-12-1125.043
2011-12-1025.043
2011-12-0925.619
2011-12-0824.9921
2011-12-0724.9921
2011-12-0625.0394
2011-12-0524.1683
2011-12-0424.0506
2011-12-0324.0506
2011-12-0223.9975
2011-12-0123.6539
2011-11-3023.7615
2011-11-2923.8045
2011-11-2823.7268
2011-11-2723.8194
2011-11-2623.8194
2011-11-2523.7382
2011-11-2423.8283
2011-11-2323.4711
2011-11-2223.7972
2011-11-2124.0459
2011-11-2024.1235
2011-11-1924.1235
2011-11-1824.4238
2011-11-1724.3278
2011-11-1624.5213
2011-11-1524.5673
2011-11-1424.5786
2011-11-1324.6071
2011-11-1224.6071
2011-11-1124.6357
2011-11-1024.6471
2011-11-0925.1141
2011-11-0825.2732
2011-11-0725.1169
2011-11-0625.2343
2011-11-0525.2343
2011-11-0425.1351
2011-11-0325.0772
2011-11-0225.0662
2011-11-0125.2835
2011-10-3125.3499
2011-10-3025.2662
2011-10-2925.2662
2011-10-2825.1416
2011-10-2724.8458
2011-10-2624.9295
2011-10-2524.7207
2011-10-2424.681
2011-10-2324.5256
2011-10-2224.5256
2011-10-2124.6385
2011-10-2025.0763
2011-10-1924.8682
2011-10-1825.0934
2011-10-1724.8852
2011-10-1624.8623
2011-10-1524.8623
2011-10-1424.8474
2011-10-1324.9361
2011-10-1224.8197
2011-10-1125.1306
2011-10-1024.8646
2011-10-0924.9492
2011-10-0824.9492
2011-10-0724.8906
2011-10-0624.9429
2011-10-0524.9822
2011-10-0424.866
2011-10-0324.9041
2011-10-0225.0987
2011-10-0125.0987
2011-09-3025.2072
2011-09-2924.9568
2011-09-2825.1207
2011-09-2724.7884
2011-09-2624.804
2011-09-2524.9044
2011-09-2424.9044
2011-09-2324.8814
2011-09-2225.2956
2011-09-2125.6036
2011-09-2025.5286
2011-09-1925.8977
2011-09-1825.9056
2011-09-1725.9056
2011-09-1626.0861
2011-09-1525.5669
2011-09-1425.6255
2011-09-1325.7687
2011-09-1225.9258
2011-09-1126.5472
2011-09-1026.5472
2011-09-0926.8743
2011-09-0826.9082
2011-09-0726.5716
2011-09-0626.682
2011-09-0526.8908
2011-09-0426.7105
2011-09-0326.7105
2011-09-0226.8275
2011-09-0127.0625
2011-08-3126.9754
2011-08-3026.8127
2011-08-2926.5664
2011-08-2826.6811
2011-08-2726.6811
2011-08-2626.2953
2011-08-2526.5785
2011-08-2426.7479
2011-08-2326.7619
2011-08-2226.9252
2011-08-2126.9369
2011-08-2026.9369
2011-08-1926.5643
2011-08-1827.1028
2011-08-1727.1669
2011-08-1627.2101
2011-08-1526.8919
2011-08-1427.1103
2011-08-1327.1103
2011-08-1226.98
2011-08-1127.049
2011-08-1027.5089
2011-08-0926.8369
2011-08-0827.6861
2011-08-0727.4557
2011-08-0627.4557
2011-08-0527.1922
2011-08-0428.0068
2011-08-0327.4117
2011-08-0227.991
2011-08-0128.0689
2011-07-3127.7968
2011-07-3027.7968
2011-07-2927.4922
2011-07-2827.7585
2011-07-2727.9935
2011-07-2627.6178
2011-07-2527.7534
2011-07-2427.7151
2011-07-2327.7151
2011-07-2227.8041
2011-07-2127.168
2011-07-200
2011-07-1927.5264
2011-07-1827.3952
2011-07-1727.6387
2011-07-1627.6387
2011-07-1527.6143
2011-07-1427.4665
2011-07-1326.9884
2011-07-1227.6789
2011-07-1127.9679
2011-07-1027.7516
2011-07-0927.7516
2011-07-0827.7915
2011-07-0727.5912
2011-07-0627.9374
2011-07-0527.7969
2011-07-0427.5835
2011-07-0327.6401
2011-07-0227.6401
2011-07-0127.3811
2011-06-3027.4755
2011-06-2927.0941
2011-06-2827.1751
2011-06-2726.911
2011-06-2627.2403
2011-06-2527.2403
2011-06-2427.3542
2011-06-2327.5908
2011-06-2227.4003
2011-06-2127.3267
2011-06-2027.1722
2011-06-1927.3513
2011-06-1827.3513
2011-06-1727.0843
2011-06-1627.3438
2011-06-1527.7006
2011-06-1427.348
2011-06-1327.062
2011-06-1227.1995
2011-06-1127.1995
2011-06-1027.7261
2011-06-0927.586
2011-06-0827.6774
2011-06-0727.3201
2011-06-0627.3896
2011-06-0527.5004
2011-06-0427.5004
2011-06-0326.9833
2011-06-0227.0099
2011-06-0127.5691
2011-05-3127.1635
2011-05-3027.1825
2011-05-2927.294
2011-05-2827.294
2011-05-2726.7323
2011-05-2627.0143
2011-05-2526.8915
2011-05-2426.9166
2011-05-2327.2839
2011-05-2227.243
2011-05-2127.243
2011-05-2027.4294
2011-05-1927.042
2011-05-1827.0208
2011-05-1726.7961
2011-05-1626.923
2011-05-1527.0465
2011-05-1427.0508
2011-05-1327.5899
2011-05-1227.09
2011-05-1127.7971
2011-05-1027.2064
2011-05-0927.4445
2011-05-0827.1896
2011-05-0727.1896
2011-05-0627.8114
2011-05-0527.8271
2011-05-0427.5643
2011-05-0327.2991
2011-05-0227.6756
2011-05-0127.6475
2011-04-3027.6475
2011-04-2927.4848
2011-04-2827.6752
2011-04-2727.2653
2011-04-2627.356
2011-04-2527.6508
2011-04-2427.6924
2011-04-2327.6924
2011-04-2227.6985
2011-04-2127.5658
2011-04-2027.4752
2011-04-1927.1933
2011-04-1827.9352
2011-04-1727.7246
2011-04-1627.7246
2011-04-1527.903
2011-04-1427.2783
2011-04-1327.6676
2011-04-1227.4758
2011-04-1127.5748
2011-04-1027.8619
2011-04-0927.8629
2011-04-0827.602
2011-04-0727.8975
2011-04-0627.5393
2011-04-0527.5196
2011-04-0427.5301
2011-04-0327.5799
2011-04-0227.5799
2011-04-0127.5038
2011-03-3127.489
2011-03-3027.362
2011-03-2927.2523
2011-03-2827.2358
2011-03-2727.3212
2011-03-2627.5117
2011-03-2527.4865
2011-03-2427.3804
2011-03-2327.5932
2011-03-2227.4807
2011-03-2127.0498
2011-03-2027.0997
2011-03-1927.0997
2011-03-1826.9859
2011-03-1727.0639
2011-03-1627.3896
2011-03-1527.2262
2011-03-1427.2127
2011-03-1327.2957
2011-03-1227.2957
2011-03-1127.1303
2011-03-1027.408
2011-03-0927.1797
2011-03-0827.4566
2011-03-0727.1991
2011-03-0627.1544
2011-03-0527.1544
2011-03-0427.2157
2011-03-0327.083
2011-03-0227.1962
2011-03-0127.3976
2011-02-2826.9667
2011-02-2727.0686
2011-02-2627.0698
2011-02-2527.1912
2011-02-2426.9654
2011-02-2327.1702
2011-02-2227.0205
2011-02-2127.3412
2011-02-2027.251
2011-02-1927.2512
2011-02-1827.0719
2011-02-1727.0921
2011-02-1626.8735
2011-02-1527.1759
2011-02-1427.094
2011-02-1326.8756
2011-02-1226.8756
2011-02-1127.0529
2011-02-1026.9802
2011-02-0926.8675
2011-02-0827.203
2011-02-0727.1192
2011-02-0626.8779
2011-02-0526.8998
2011-02-0427.0249
2011-02-0327.1616
2011-02-0226.9271
2011-02-0126.8416
2011-01-3126.61
2011-01-3026.6971
2011-01-2926.6965
2011-01-2827.0189
2011-01-2726.8025
2011-01-2626.7846
2011-01-2526.5067
2011-01-2426.7404
2011-01-2326.8199
2011-01-2226.8187
2011-01-2126.6353
2011-01-2026.7161
2011-01-1926.9674
2011-01-1826.8031
2011-01-1726.9672
2011-01-1626.891
2011-01-1526.9296
2011-01-1427.0305
2011-01-1326.4904
2011-01-1226.7003
2011-01-1126.8495
2011-01-1027.0629
2011-01-0927.1137
2011-01-0826.7928
2011-01-0727.0636
2011-01-0627.1715
2011-01-0527.4096
2011-01-0427.4285
2011-01-0327.1093
2011-01-0227.1552
2011-01-0127.1564
2010-12-3127.1693
2010-12-3027.2231
2010-12-2927.0788
2010-12-2827.6804
2010-12-2727.1018
2010-12-2627.2352
2010-12-2527.234
2010-12-2427.3777
2010-12-2327.271
2010-12-2227.2075
2010-12-2127.3478
2010-12-2026.9136
2010-12-1926.7837
2010-12-1826.7834
2010-12-1727.4336
2010-12-1626.7586
2010-12-1527.2103
2010-12-1427.2541
2010-12-1326.6045
2010-12-1227.1563
2010-12-1127.1565
2010-12-1027.3216
2010-12-0927.3834
2010-12-0827.1114
2010-12-0727.6156
2010-12-0627.5454
2010-12-0527.2349
2010-12-0427.2912
2010-12-0326.883
2010-12-0226.9134
2010-12-0126.8123
2010-11-3027.1403
2010-11-2926.9946
2010-11-2826.6769
2010-11-2726.6768
2010-11-2626.8926
2010-11-2526.8762
2010-11-2427.3673
2010-11-2327.2899
2010-11-2227.2709
2010-11-2127.1097
2010-11-2027.1097
2010-11-1926.8134
2010-11-1827.0323
2010-11-1727.0166
2010-11-1627.3075
2010-11-1527.4428
2010-11-1427.4378
2010-11-1327.5269
2010-11-1227.4135
2010-11-1127.8456
2010-11-1027.5855
2010-11-0927.9373
2010-11-0827.769
2010-11-0727.8407
2010-11-0627.8407
2010-11-0528.3555
2010-11-0427.7032
2010-11-0327.385
2010-11-0227.3691
2010-11-0127.8685
2010-10-3127.6715
2010-10-3027.6715
2010-10-2927.5278
2010-10-2827.2571
2010-10-2727.6142
2010-10-2627.6502
2010-10-2527.8334
2010-10-2427.5817
2010-10-2327.5896
2010-10-2227.3345
2010-10-2127.6894
2010-10-2027.245
2010-10-1928.0713
2010-10-1827.5707
2010-10-1727.7354
2010-10-1627.7067
2010-10-1527.9583
2010-10-1427.6576
2010-10-1327.4967
2010-10-1227.1939
2010-10-1127.8532
2010-10-1027.7404
2010-10-0927.7404
2010-10-0827.8192
2010-10-0727.7328
2010-10-0627.5387
2010-10-0527.1999
2010-10-0427.7274
2010-10-0327.375
2010-10-0227.375
2010-10-0127.1043
2010-09-3027.2948
2010-09-2926.7049
2010-09-2826.6341
2010-09-2726.9226
2010-09-2626.8046
2010-09-2526.8046
2010-09-2426.6668
2010-09-2326.7984
2010-09-2226.1773
2010-09-2126.208
2010-09-2026.6806
2010-09-1926.5741
2010-09-1826.5741
2010-09-1726.6213
2010-09-1626.3837
2010-09-1526.2515
2010-09-1425.7482
2010-09-1325.9714
2010-09-1226.3137
2010-09-1126.3158
2010-09-1026.2561
2010-09-0926.341
2010-09-0826.2475
2010-09-0732.6941
2010-09-0626.1291
2010-09-0526.0518
2010-09-0426.0518
2010-09-0326.0187
2010-09-0226.0124
2010-09-0126.1217
2010-08-3125.8125
2010-08-3026.2051
2010-08-2926.126
2010-08-2826.126
2010-08-2726.1304
2010-08-2626.2014
2010-08-2526.2394
2010-08-2426.285
2010-08-2326.4537
2010-08-2226.273
2010-08-2126.273
2010-08-2026.2952
2010-08-1926.4374
2010-08-1826.1594
2010-08-1725.9648
2010-08-1626.0542
2010-08-1526.0548
2010-08-1426.0548
2010-08-1326.2187
2010-08-1226.1429
2010-08-1126.363
2010-08-1026.44
2010-08-0926.1947
2010-08-0826.5946
2010-08-0726.5946
2010-08-0626.4845
2010-08-0526.3752
2010-08-0426.6168
2010-08-0326.3311
2010-08-0226.3677
2010-08-0126.5301
2010-07-3126.5301
2010-07-3026.4995
2010-07-2926.1258
2010-07-2826.3067
2010-07-2726.407
2010-07-2625.7206
2010-07-2526.1642
2010-07-2426.1642
2010-07-2326.1518
2010-07-2225.9581
2010-07-2125.8607
2010-07-2025.8256
2010-07-1926.0361
2010-07-1825.9012
2010-07-1725.9012
2010-07-1626.1299
2010-07-1525.9162
2010-07-1425.9405
2010-07-1325.5582
2010-07-1225.8367
2010-07-1125.7214
2010-07-1025.7214
2010-07-0925.7553
2010-07-0825.5552
2010-07-0725.5922
2010-07-0625.9279
2010-07-0526.025
2010-07-0425.8817
2010-07-0326.3919
2010-07-0225.7243
2010-07-0125.8086
2010-06-3026.4941
2010-06-2926.5379
2010-06-2826.4757
2010-06-2726.2885
2010-06-2626.2885
2010-06-2526.2385
2010-06-2426.2382
2010-06-2326.3439
2010-06-2226.4898
2010-06-2126.5938
2010-06-2026.2996
2010-06-1926.2996
2010-06-1826.4736
2010-06-1726.4
2010-06-1626.4985
2010-06-1526.4753
2010-06-1426.5941
2010-06-1326.2713
2010-06-1226.2713
2010-06-1126.3268
2010-06-1026.1744
2010-06-0926.0469
2010-06-0826.204
2010-06-0726.1417
2010-06-0626.1604
2010-06-0526.1604
2010-06-0426.2467
2010-06-0326.5566
2010-06-0226.3202
2010-06-0126.2368
2010-05-3126.5556
2010-05-3026.138
2010-05-2926.138
2010-05-2826.4667
2010-05-2726.1278
2010-05-2626.2267
2010-05-2525.5977
2010-05-2426.3157
2010-05-2325.6896
2010-05-2225.6896
2010-05-2125.5312
2010-05-2025.8811
2010-05-1926.224
2010-05-1827.4676
2010-05-1727.0524
2010-05-1626.864
2010-05-1526.864
2010-05-1427.1234
2010-05-1327.4486
2010-05-1227.1319
2010-05-1127.3985
2010-05-1028.7135
2010-05-0927.1483
2010-05-0827.1483
2010-05-0727.1449
2010-05-0627.3238
2010-05-0528.1441
2010-05-0428.2876
2010-05-0327.89
2010-05-0228.0689
2010-05-0128.0689
2010-04-3028.1434
2010-04-2928.0945
2010-04-2828.1283
2010-04-2728.3019
2010-04-2627.8641
2010-04-2527.9983
2010-04-2427.9983
2010-04-2327.8783
2010-04-2228.0393
2010-04-2127.7961
2010-04-2027.7418
2010-04-1927.4869
2010-04-1827.6479
2010-04-1727.6479
2010-04-1627.7412
2010-04-1527.4914
2010-04-1427.729
2010-04-1327.3407
2010-04-1227.4252
2010-04-1127.946
2010-04-1027.946
2010-04-0927.7598
2010-04-0827.3577
2010-04-0727.4721
2010-04-0627.5317
2010-04-0527.6976
2010-04-0427.4584
2010-04-0327.4584
2010-04-0227.4958
2010-04-0127.226
2010-03-3127.3963
2010-03-3027.5556
2010-03-2927.5877
2010-03-2826.9996
2010-03-2726.9996
2010-03-2626.9619
2010-03-2527.1347
2010-03-2426.9718
2010-03-2326.7198
2010-03-2226.6729
2010-03-2126.9828
2010-03-2026.9828
2010-03-1926.9409
2010-03-1826.9788
2010-03-1727.1229
2010-03-1626.9288
2010-03-1526.8683
2010-03-1426.6881
2010-03-1326.6881
2010-03-1226.6877
2010-03-1126.8286
2010-03-1026.951
2010-03-0926.9265
2010-03-0826.9467
2010-03-0726.9457
2010-03-0626.9457
2010-03-0526.9052
2010-03-0426.8411
2010-03-0326.4426
2010-03-0226.7442
2010-03-0126.725
2010-02-2826.5916
2010-02-2726.5916
2010-02-2626.4926
2010-02-2527.3672
2010-02-2427.4328
2010-02-2326.5843
2010-02-2226.6325
2010-02-2126.2328
2010-02-2026.2328
2010-02-1926.1455
2010-02-1826.4673
2010-02-1726.5119
2010-02-1626.2002
2010-02-1526.403
2010-02-1426.3407
2010-02-1326.3407
2010-02-1226.1686
2010-02-1125.9955
2010-02-1026.3564
2010-02-0926.4427
2010-02-0826.2856
2010-02-0726.0943
2010-02-0626.0943
2010-02-0526.1003
2010-02-0426.5974
2010-02-0326.8221
2010-02-0226.5031
2010-02-0126.4103
2010-01-3126.455
2010-01-3026.455
2010-01-2926.5845
2010-01-2826.6301
2010-01-2726.4877
2010-01-2627.0191
2010-01-2526.8856
2010-01-2426.7329
2010-01-2326.7329
2010-01-2226.7727
2010-01-2126.4793
2010-01-2027.049
2010-01-1927.0431
2010-01-1826.8458
2010-01-1726.8905
2010-01-1626.8905
2010-01-1526.8033
2010-01-1427.1752
2010-01-1327.2551
2010-01-1227.0808
2010-01-1127.1151
2010-01-1027.0985
2010-01-0927.0985
2010-01-0826.9442
2010-01-0727.057
2010-01-0626.9957
2010-01-0526.9125
2010-01-0426.7296
2010-01-0326.4073
2010-01-0226.4073
2010-01-0126.4269
2009-12-3126.535
2009-12-3026.7093
2009-12-2926.6458
2009-12-2826.6247
2009-12-2726.4077
2009-12-2626.4077
2009-12-2526.5436
2009-12-2426.4191
2009-12-2326.5531
2009-12-2226.6072
2009-12-2126.5869
2009-12-2026.4077
2009-12-1926.4077
2009-12-1826.515
2009-12-1726.0721
2009-12-1626.1382
2009-12-1526.5481
2009-12-1426.5587
2009-12-1326.6029
2009-12-1226.6029
2009-12-1126.8983
2009-12-1026.2801
2009-12-0926.6211
2009-12-0826.6195
2009-12-0726.5427
2009-12-0626.7561
2009-12-0526.7561
2009-12-0427.1869
2009-12-0326.6306
2009-12-0226.492
2009-12-0126.6211
2009-11-3026.535
2009-11-2926.1725
2009-11-2826.1725
2009-11-2726.11
2009-11-2626.0434
2009-11-2526.4666
2009-11-2426.5373
2009-11-2326.3056
2009-11-2225.6807
2009-11-2125.6807
2009-11-2025.6861
2009-11-1926.0706
2009-11-1826.1976
2009-11-1726.4621
2009-11-1626.2841
2009-11-1526.3476
2009-11-1426.3476
2009-11-1326.3804
2009-11-120.0144
2009-11-1126.4532
2009-11-1026.3475
2009-11-0926.2617
2009-11-0826.0563
2009-11-0726.0563
2009-11-0626.1402
2009-11-0526.0142
2009-11-0426.0642
2009-11-0325.8207
2009-11-0226.3132
2009-11-0126.3268
2009-10-3126.3268
2009-10-3026.4461
2009-10-2926.0396
2009-10-2825.7991
2009-10-2726.3944
2009-10-2626.4797
2009-10-2526.3002
2009-10-2426.3002
2009-10-2326.3288
2009-10-2226.1725
2009-10-2125.9396
2009-10-2026.4721
2009-10-1926.7739
2009-10-1826.1131
2009-10-1726.1131
2009-10-1626.1482
2009-10-1526.2475
2009-10-1426.062
2009-10-1326.1955
2009-10-1226.1835
2009-10-1126.149
2009-10-1026.149
2009-10-0926.0894
2009-10-0826.4025
2009-10-0725.8729
2009-10-0625.8613
2009-10-0525.4648
2009-10-0425.357
2009-10-0325.357
2009-10-0225.3359
2009-10-0125.3149
2009-09-3025.3982
2009-09-2925.2857
2009-09-2825.3731
2009-09-2725.3425
2009-09-2625.3425
2009-09-2525.4084
2009-09-2425.4691
2009-09-2325.3174
2009-09-2225.155
2009-09-2125.2643
2009-09-2025.1936
2009-09-1925.1936
2009-09-1825.191
2009-09-1725.03
2009-09-1625.0587
2009-09-1524.8797
2009-09-1424.7519
2009-09-1324.9898
2009-09-1224.9898
2009-09-1125.0455
2009-09-1024.9354
2009-09-0924.9165
2009-09-0824.9766
2009-09-0724.9007
2009-09-0624.7565
2009-09-0524.7565
2009-09-0424.7455
2009-09-0324.9139
2009-09-0224.6006
2009-09-0124.8202
2009-08-3124.9373
2009-08-3024.8949
2009-08-2924.8949
2009-08-2825.0519
2009-08-2724.6562
2009-08-2624.8021
2009-08-2524.8913
2009-08-2424.9391
2009-08-2324.9267
2009-08-2224.9267
2009-08-2124.5044
2009-08-2024.6255
2009-08-1924.5646
2009-08-1824.6938
2009-08-1724.6623
2009-08-1624.7843
2009-08-1524.7843
2009-08-1424.9319
2009-08-1325.2117
2009-08-1224.7981
2009-08-1125.0634
2009-08-1025.3371
2009-08-0925.1743
2009-08-0825.1743
2009-08-0725.5166
2009-08-0625.3654
2009-08-0525.4492
2009-08-0425.5934
2009-08-0325.2426
2009-08-0225.2138
2009-08-0125.2138
2009-07-3125.0335
2009-07-3025.1726
2009-07-2925.0952
2009-07-2825.3215
2009-07-2725.0671
2009-07-2625.0129
2009-07-2525.0129
2009-07-2425.0439
2009-07-2324.9592
2009-07-2224.7803
2009-07-2124.8849
2009-07-2024.899
2009-07-1924.826
2009-07-1824.826
2009-07-1724.883
2009-07-1624.7871
2009-07-1524.6061
2009-07-1424.4973
2009-07-1324.632
2009-07-1224.6338
2009-07-1124.6338
2009-07-1024.678
2009-07-0924.4875
2009-07-0824.525
2009-07-0724.9064
2009-07-0624.5593
2009-07-0525.2749
2009-07-0425.2749
2009-07-0325.4033
2009-07-0225.486
2009-07-0125.3095
2009-06-3025.4249
2009-06-2924.9888
2009-06-2825.2285
2009-06-2725.2285
2009-06-2625.4076
2009-06-2524.9032
2009-06-2425.1147
2009-06-2324.9134
2009-06-2224.8368
2009-06-2125.2486
2009-06-2025.2486
2009-06-1925.3221
2009-06-1825.5122
2009-06-1725.0488
2009-06-1625.4074

forex