Historical Manx pound / Somoni (IMP/TJS)
Manx pound<=>Somoni. Historical prices. Updated daily
| date | IMP/TJS |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 7.6246 |
| 2011-07-27 | 7.7003 |
| 2011-07-26 | 7.661 |
| 2011-07-25 | 7.6393 |
| 2011-07-24 | 7.5642 |
| 2011-07-23 | 7.5642 |
| 2011-07-22 | 7.6318 |
| 2011-07-21 | 7.5395 |
| 2011-07-20 | 0.1696 |
| 2011-07-19 | 7.4664 |
| 2011-07-18 | 3.9414 |
| 2011-07-17 | 7.4736 |
| 2011-07-16 | 7.4736 |
| 2011-07-15 | 7.491 |
| 2011-07-14 | 7.4365 |
| 2011-07-13 | 7.3608 |
| 2011-07-12 | 7.376 |
| 2011-07-11 | 7.4791 |
| 2011-07-10 | 7.4565 |
| 2011-07-09 | 7.4468 |
| 2011-07-08 | 7.4727 |
| 2011-07-07 | 7.4303 |
| 2011-07-06 | 7.4603 |
| 2011-07-05 | 3.8732 |
| 2011-07-04 | 7.4575 |
| 2011-07-03 | 7.5006 |
| 2011-07-02 | 7.5145 |
| 2011-07-01 | 7.5275 |
| 2011-06-30 | 7.5392 |
| 2011-06-29 | 7.5317 |
| 2011-06-28 | 7.4995 |
| 2011-06-27 | 7.412 |
| 2011-06-26 | 7.4495 |
| 2011-06-25 | 7.4669 |
| 2011-06-24 | 7.4787 |
| 2011-06-23 | 7.4978 |
| 2011-06-22 | 7.5885 |
| 2011-06-21 | 7.5413 |
| 2011-06-20 | 7.5003 |
| 2011-06-19 | 7.5302 |
| 2011-06-18 | 7.5727 |
| 2011-06-17 | 7.4879 |
| 2011-06-16 | 7.4657 |
| 2011-06-15 | 7.5618 |
| 2011-06-14 | 7.516 |
| 2011-06-13 | 7.4217 |
| 2011-06-12 | 7.3682 |
| 2011-06-11 | 7.3513 |
| 2011-06-10 | 7.4133 |
| 2011-06-09 | 8.3677 |
| 2011-06-08 | 7.5222 |
| 2011-06-07 | 7.4771 |
| 2011-06-06 | 7.519 |
| 2011-06-05 | 7.5508 |
| 2011-06-04 | 7.6104 |
| 2011-06-03 | 7.5652 |
| 2011-06-02 | 7.5596 |
| 2011-06-01 | 7.5894 |
| 2011-05-31 | 7.5691 |
| 2011-05-30 | 7.5042 |
| 2011-05-29 | 7.5483 |
| 2011-05-28 | 7.5559 |
| 2011-05-27 | 7.4717 |
| 2011-05-26 | 7.3971 |
| 2011-05-25 | 7.3552 |
| 2011-05-24 | 7.9172 |
| 2011-05-23 | 7.2825 |
| 2011-05-22 | 7.2673 |
| 2011-05-21 | 7.2378 |
| 2011-05-20 | 7.3387 |
| 2011-05-19 | 7.3627 |
| 2011-05-18 | 7.3593 |
| 2011-05-17 | 7.3059 |
| 2011-05-16 | 7.2812 |
| 2011-05-15 | 7.2645 |
| 2011-05-14 | 7.303 |
| 2011-05-13 | 7.3114 |
| 2011-05-12 | 7.3787 |
| 2011-05-11 | 7.3919 |
| 2011-05-10 | 7.3805 |
| 2011-05-09 | 7.414 |
| 2011-05-08 | 7.2959 |
| 2011-05-07 | 7.2026 |
| 2011-05-06 | 7.3025 |
| 2011-05-05 | 7.4768 |
| 2011-05-04 | 7.4915 |
| 2011-05-03 | 7.5112 |
| 2011-05-02 | 7.5286 |
| 2011-05-01 | 7.4927 |
| 2011-04-30 | 7.5032 |
| 2011-04-29 | 7.5187 |
| 2011-04-28 | 7.4809 |
| 2011-04-27 | 7.4234 |
| 2011-04-26 | 7.3586 |
| 2011-04-25 | 7.3616 |
| 2011-04-24 | 7.3763 |
| 2011-04-23 | 7.3587 |
| 2011-04-22 | 7.3723 |
| 2011-04-21 | 7.4204 |
| 2011-04-20 | 7.3078 |
| 2011-04-19 | 7.1829 |
| 2011-04-18 | 7.2629 |
| 2011-04-17 | 7.286 |
| 2011-04-16 | 7.2795 |
| 2011-04-15 | 7.274 |
| 2011-04-14 | 7.2693 |
| 2011-04-13 | 7.3327 |
| 2011-04-12 | 7.2925 |
| 2011-04-11 | 7.319 |
| 2011-04-10 | 7.3695 |
| 2011-04-09 | 7.3971 |
| 2011-04-08 | 7.3412 |
| 2011-04-07 | 7.3042 |
| 2011-04-06 | 7.2387 |
| 2011-04-05 | 7.1863 |
| 2011-04-04 | 7.1914 |
| 2011-04-03 | 7.2018 |
| 2011-04-02 | 7.2139 |
| 2011-04-01 | 7.1923 |
| 2011-03-31 | 7.1684 |
| 2011-03-30 | 7.1508 |
| 2011-03-29 | 7.152 |
| 2011-03-28 | 7.1353 |
| 2011-03-27 | 7.1461 |
| 2011-03-26 | 7.2054 |
| 2011-03-25 | 7.1884 |
| 2011-03-24 | 7.2194 |
| 2011-03-23 | 7.2429 |
| 2011-03-22 | 7.2573 |
| 2011-03-21 | 7.2345 |
| 2011-03-20 | 7.2403 |
| 2011-03-19 | 7.2666 |
| 2011-03-18 | 7.2281 |
| 2011-03-17 | 7.1617 |
| 2011-03-16 | 7.1827 |
| 2011-03-15 | 7.1893 |
| 2011-03-14 | 7.1796 |
| 2011-03-13 | 7.0729 |
| 2011-03-12 | 7.1 |
| 2011-03-11 | 7.0838 |
| 2011-03-10 | 7.103 |
| 2011-03-09 | 7.1045 |
| 2011-03-08 | 7.1519 |
| 2011-03-07 | 7.2243 |
| 2011-03-06 | 7.2191 |
| 2011-03-05 | 7.2191 |
| 2011-03-04 | 7.2427 |
| 2011-03-03 | 7.1893 |
| 2011-03-02 | 7.102 |
| 2011-03-01 | 7.1271 |
| 2011-02-28 | 7.0884 |
| 2011-02-27 | 7.0776 |
| 2011-02-26 | 7.1206 |
| 2011-02-25 | 7.1903 |
| 2011-02-24 | 7.1914 |
| 2011-02-23 | 7.1517 |
| 2011-02-22 | 7.09 |
| 2011-02-21 | 7.145 |
| 2011-02-20 | 7.1565 |
| 2011-02-19 | 7.1416 |
| 2011-02-18 | 7.1329 |
| 2011-02-17 | 7.1235 |
| 2011-02-16 | 7.0753 |
| 2011-02-15 | 7.0311 |
| 2011-02-14 | 7.0396 |
| 2011-02-13 | 7.0485 |
| 2011-02-12 | 7.0148 |
| 2011-02-11 | 7.0388 |
| 2011-02-10 | 7.1351 |
| 2011-02-09 | 7.1323 |
| 2011-02-08 | 7.1038 |
| 2011-02-07 | 7.1083 |
| 2011-02-06 | 7.0892 |
| 2011-02-05 | 7.08 |
| 2011-02-04 | 7.0241 |
| 2011-02-03 | 7.6001 |
| 2011-02-02 | 7.1067 |
| 2011-02-01 | 7.0335 |
| 2011-01-31 | 6.9713 |
| 2011-01-30 | 6.9775 |
| 2011-01-29 | 6.9837 |
| 2011-01-28 | 6.9873 |
| 2011-01-27 | 7.0269 |
| 2011-01-26 | 7.0723 |
| 2011-01-25 | 7.0612 |
| 2011-01-24 | 7.0249 |
| 2011-01-23 | 7.0416 |
| 2011-01-22 | 7.0764 |
| 2011-01-21 | 7.0691 |
| 2011-01-20 | 7.075 |
| 2011-01-19 | 7.0592 |
| 2011-01-18 | 6.9311 |
| 2011-01-17 | 6.9586 |
| 2011-01-16 | 6.9829 |
| 2011-01-15 | 7.0397 |
| 2011-01-14 | 7.058 |
| 2011-01-13 | 6.938 |
| 2011-01-12 | 6.8877 |
| 2011-01-11 | 6.8546 |
| 2011-01-10 | 6.847 |
| 2011-01-09 | 6.7914 |
| 2011-01-08 | 6.7275 |
| 2011-01-07 | 6.7275 |
| 2011-01-06 | 6.7321 |
| 2011-01-05 | 6.8073 |
| 2011-01-04 | 6.8585 |
| 2011-01-03 | 6.8191 |
| 2011-01-02 | 6.8402 |
| 2011-01-01 | 6.8733 |
| 2010-12-31 | 6.8649 |
| 2010-12-30 | 6.8102 |
| 2010-12-29 | 6.7831 |
| 2010-12-28 | 6.8531 |
| 2010-12-27 | 6.791 |
| 2010-12-26 | 6.8043 |
| 2010-12-25 | 6.7986 |
| 2010-12-24 | 6.8044 |
| 2010-12-23 | 6.8099 |
| 2010-12-22 | 6.826 |
| 2010-12-21 | 6.825 |
| 2010-12-20 | 6.8129 |
| 2010-12-19 | 6.8409 |
| 2010-12-18 | 6.8518 |
| 2010-12-17 | 6.8867 |
| 2010-12-16 | 6.8743 |
| 2010-12-15 | 6.9957 |
| 2010-12-14 | 7.0377 |
| 2010-12-13 | 6.933 |
| 2010-12-12 | 6.9408 |
| 2010-12-11 | 6.9294 |
| 2010-12-10 | 6.9388 |
| 2010-12-09 | 6.9318 |
| 2010-12-08 | 6.9128 |
| 2010-12-07 | 6.9032 |
| 2010-12-06 | 6.9064 |
| 2010-12-05 | 6.9112 |
| 2010-12-04 | 6.9556 |
| 2010-12-03 | 6.9354 |
| 2010-12-02 | 6.8694 |
| 2010-12-01 | 6.7881 |
| 2010-11-30 | 6.8073 |
| 2010-11-29 | 6.8589 |
| 2010-11-28 | 6.8778 |
| 2010-11-27 | 6.8789 |
| 2010-11-26 | 6.9332 |
| 2010-11-25 | 6.9158 |
| 2010-11-24 | 6.9773 |
| 2010-11-23 | 6.9773 |
| 2010-11-22 | 7.0676 |
| 2010-11-21 | 7.041 |
| 2010-11-20 | 7.0435 |
| 2010-11-19 | 7.0503 |
| 2010-11-18 | 7.0201 |
| 2010-11-17 | 6.9943 |
| 2010-11-16 | 7.0438 |
| 2010-11-15 | 7.0898 |
| 2010-11-14 | 7.0863 |
| 2010-11-13 | 7.0627 |
| 2010-11-12 | 6.983 |
| 2010-11-11 | 7.0619 |
| 2010-11-10 | 6.9898 |
| 2010-11-09 | 7.3178 |
| 2010-11-08 | 7.0717 |
| 2010-11-07 | 7.1189 |
| 2010-11-06 | 7.1211 |
| 2010-11-05 | 7.1416 |
| 2010-11-04 | 7.1272 |
| 2010-11-03 | 7.0572 |
| 2010-11-02 | 7.0276 |
| 2010-11-01 | 7.0691 |
| 2010-10-31 | 7.0262 |
| 2010-10-30 | 7.0096 |
| 2010-10-29 | 6.9988 |
| 2010-10-28 | 6.9125 |
| 2010-10-27 | 6.8638 |
| 2010-10-26 | 6.8565 |
| 2010-10-25 | 6.9103 |
| 2010-10-24 | 6.8783 |
| 2010-10-23 | 6.8812 |
| 2010-10-22 | 6.926 |
| 2010-10-21 | 6.9468 |
| 2010-10-20 | 6.8784 |
| 2010-10-19 | 6.9486 |
| 2010-10-18 | 6.9432 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 7.0046 |
| 2010-10-15 | 6.985 |
| 2010-10-14 | 7.0284 |
| 2010-10-13 | 7.0013 |
| 2010-10-12 | 6.95 |
| 2010-10-11 | 7.0193 |
| 2010-10-10 | 6.9759 |
| 2010-10-09 | 6.9711 |
| 2010-10-08 | 6.979 |
| 2010-10-07 | 6.9897 |
| 2010-10-06 | 6.9893 |
| 2010-10-05 | 6.8908 |
| 2010-10-04 | 6.9449 |
| 2010-10-03 | 6.9411 |
| 2010-10-02 | 6.9286 |
| 2010-10-01 | 6.9364 |
| 2010-09-30 | 6.93 |
| 2010-09-29 | 13.7518 |
| 2010-09-28 | 13.7518 |
| 2010-09-27 | 13.7518 |
| 2010-09-26 | 13.7518 |
| 2010-09-25 | 13.7518 |
| 2010-09-24 | 13.7518 |
| 2010-09-23 | 13.7185 |
| 2010-09-22 | 13.7174 |
| 2010-09-21 | 13.6571 |
| 2010-09-20 | 13.7118 |
| 2010-09-19 | 13.7118 |
| 2010-09-18 | 13.7118 |
| 2010-09-17 | 13.6602 |
| 2010-09-16 | 13.6194 |
| 2010-09-15 | 13.5625 |
| 2010-09-14 | 13.552 |
| 2010-09-13 | 13.5296 |
| 2010-09-12 | 13.4699 |
| 2010-09-11 | 13.4733 |
| 2010-09-10 | 13.4691 |
| 2010-09-09 | 13.5427 |
| 2010-09-08 | 13.3961 |
| 2010-09-07 | 4.1886 |
| 2010-09-06 | 6.7673 |
| 2010-09-05 | 6.7673 |
| 2010-09-04 | 6.7673 |
| 2010-09-03 | 6.7673 |
| 2010-09-02 | 6.7462 |
| 2010-09-01 | 6.7653 |
| 2010-08-31 | 6.7443 |
| 2010-08-30 | 6.7889 |
| 2010-08-29 | 6.7889 |
| 2010-08-28 | 6.7889 |
| 2010-08-27 | 6.7889 |
| 2010-08-26 | 6.785 |
| 2010-08-25 | 6.785 |
| 2010-08-24 | 6.785 |
| 2010-08-23 | 6.785 |
| 2010-08-22 | 6.785 |
| 2010-08-21 | 6.785 |
| 2010-08-20 | 6.785 |
| 2010-08-19 | 6.8568 |
| 2010-08-18 | 6.8715 |
| 2010-08-17 | 6.8621 |
| 2010-08-16 | 6.8621 |
| 2010-08-15 | 6.8374 |
| 2010-08-14 | 6.8374 |
| 2010-08-13 | 6.8374 |
| 2010-08-12 | 6.8304 |
| 2010-08-11 | 6.8816 |
| 2010-08-10 | 6.895 |
| 2010-08-09 | 6.9899 |
| 2010-08-08 | 6.9749 |
| 2010-08-07 | 6.9749 |
| 2010-08-06 | 6.9749 |
| 2010-08-05 | 6.9727 |
| 2010-08-04 | 6.9869 |
| 2010-08-03 | 6.9869 |
| 2010-08-02 | 6.9477 |
| 2010-08-01 | 6.8345 |
| 2010-07-31 | 6.8345 |
| 2010-07-30 | 6.8345 |
| 2010-07-29 | 6.8437 |
| 2010-07-28 | 6.8284 |
| 2010-07-27 | 6.8215 |
| 2010-07-26 | 6.7949 |
| 2010-07-25 | 6.753 |
| 2010-07-24 | 6.753 |
| 2010-07-23 | 6.753 |
| 2010-07-22 | 6.6761 |
| 2010-07-21 | 6.6763 |
| 2010-07-20 | 6.6519 |
| 2010-07-19 | 6.6814 |
| 2010-07-18 | 6.7409 |
| 2010-07-17 | 6.7409 |
| 2010-07-16 | 6.7409 |
| 2010-07-15 | 6.7276 |
| 2010-07-14 | 6.6757 |
| 2010-07-13 | 6.6362 |
| 2010-07-12 | 6.6362 |
| 2010-07-11 | 6.6362 |
| 2010-07-10 | 6.6362 |
| 2010-07-09 | 6.6362 |
| 2010-07-08 | 6.6362 |
| 2010-07-07 | 6.6362 |
| 2010-07-06 | 6.6501 |
| 2010-07-05 | 6.6148 |
| 2010-07-04 | 6.6595 |
| 2010-07-03 | 6.5705 |
| 2010-07-02 | 6.5705 |
| 2010-07-01 | 6.5705 |
| 2010-06-30 | 6.5705 |
| 2010-06-29 | 6.6024 |
| 2010-06-28 | 6.6024 |
| 2010-06-27 | 6.5515 |
| 2010-06-26 | 6.5515 |
| 2010-06-25 | 6.5515 |
| 2010-06-24 | 6.5696 |
| 2010-06-23 | 6.494 |
| 2010-06-22 | 6.494 |
| 2010-06-21 | 6.494 |
| 2010-06-20 | 6.494 |
| 2010-06-19 | 6.494 |
| 2010-06-18 | 6.487 |
| 2010-06-17 | 6.4605 |
| 2010-06-16 | 6.4605 |
| 2010-06-15 | 6.4605 |
| 2010-06-14 | 6.4736 |
| 2010-06-13 | 6.3958 |
| 2010-06-12 | 6.3958 |
| 2010-06-11 | 6.3958 |
| 2010-06-10 | 6.389 |
| 2010-06-09 | 6.3001 |
| 2010-06-08 | 6.3001 |
| 2010-06-07 | 6.3378 |
| 2010-06-06 | 6.3714 |
| 2010-06-05 | 6.3714 |
| 2010-06-04 | 6.3714 |
| 2010-06-03 | 6.4123 |
| 2010-06-02 | 6.4294 |
| 2010-06-01 | 6.9019 |
| 2010-05-31 | 6.8608 |
| 2010-05-30 | 6.8354 |
| 2010-05-29 | 6.8354 |
| 2010-05-28 | 6.8354 |
| 2010-05-27 | 6.842 |
| 2010-05-26 | 6.842 |
| 2010-05-25 | 6.8154 |
| 2010-05-24 | 6.77 |
| 2010-05-23 | 6.6899 |
| 2010-05-22 | 6.6899 |
| 2010-05-21 | 6.6899 |
| 2010-05-20 | 6.7339 |
| 2010-05-19 | 6.7019 |
| 2010-05-18 | 6.7736 |
| 2010-05-17 | 6.7903 |
| 2010-05-16 | 6.806 |
| 2010-05-15 | 6.806 |
| 2010-05-14 | 6.806 |
| 2010-05-13 | 6.8009 |
| 2010-05-12 | 6.8288 |
| 2010-05-11 | 6.7884 |
| 2010-05-10 | 6.7258 |
| 2010-05-09 | 6.7164 |
| 2010-05-08 | 6.7164 |
| 2010-05-07 | 6.7164 |
| 2010-05-06 | 6.8894 |
| 2010-05-05 | 6.707 |
| 2010-05-04 | 6.7436 |
| 2010-05-03 | 6.701 |
| 2010-05-02 | 6.7686 |
| 2010-05-01 | 6.7686 |
| 2010-04-30 | 6.7686 |
| 2010-04-29 | 6.7758 |
| 2010-04-28 | 6.7651 |
| 2010-04-27 | 6.7908 |
| 2010-04-26 | 6.8368 |
| 2010-04-25 | 6.7742 |
| 2010-04-24 | 6.7742 |
| 2010-04-23 | 6.7742 |
| 2010-04-22 | 6.7859 |
| 2010-04-21 | 6.7787 |
| 2010-04-20 | 6.7126 |
| 2010-04-19 | 6.6899 |
| 2010-04-18 | 6.713 |
| 2010-04-17 | 6.713 |
| 2010-04-16 | 6.713 |
| 2010-04-15 | 6.7093 |
| 2010-04-14 | 6.681 |
| 2010-04-13 | 6.6828 |
| 2010-04-12 | 6.6619 |
| 2010-04-11 | 6.7484 |
| 2010-04-10 | 6.7484 |
| 2010-04-09 | 6.7484 |
| 2010-04-08 | 6.7357 |
| 2010-04-07 | 6.6987 |
| 2010-04-06 | 6.6295 |
| 2010-04-05 | 6.6629 |
| 2010-04-04 | 6.6629 |
| 2010-04-03 | 6.6629 |
| 2010-04-02 | 6.6629 |
| 2010-04-01 | 6.6629 |
| 2010-03-31 | 6.6684 |
| 2010-03-30 | 6.6313 |
| 2010-03-29 | 6.5904 |
| 2010-03-28 | 6.5863 |
| 2010-03-27 | 6.5863 |
| 2010-03-26 | 6.5863 |
| 2010-03-25 | 6.6264 |
| 2010-03-24 | 6.5249 |
| 2010-03-23 | 6.603 |
| 2010-03-22 | 6.5657 |
| 2010-03-21 | 6.5613 |
| 2010-03-20 | 6.5613 |
| 2010-03-19 | 6.5613 |
| 2010-03-18 | 6.5921 |
| 2010-03-17 | 6.6187 |
| 2010-03-16 | 6.5496 |
| 2010-03-15 | 6.488 |
| 2010-03-14 | 6.5224 |
| 2010-03-13 | 6.5224 |
| 2010-03-12 | 6.5224 |
| 2010-03-11 | 6.5165 |
| 2010-03-10 | 6.4987 |
| 2010-03-09 | 6.5355 |
| 2010-03-08 | 6.5678 |
| 2010-03-07 | 6.5569 |
| 2010-03-06 | 6.5569 |
| 2010-03-05 | 6.5569 |
| 2010-03-04 | 6.5423 |
| 2010-03-03 | 6.542 |
| 2010-03-02 | 6.5522 |
| 2010-03-01 | 6.533 |
| 2010-02-28 | 6.8374 |
| 2010-02-27 | 6.8374 |
| 2010-02-26 | 6.8374 |
| 2010-02-25 | 6.9101 |
| 2010-02-24 | 6.9417 |
| 2010-02-23 | 6.7369 |
| 2010-02-22 | 6.7603 |
| 2010-02-21 | 6.7218 |
| 2010-02-20 | 6.7218 |
| 2010-02-19 | 6.7218 |
| 2010-02-18 | 6.7978 |
| 2010-02-17 | 6.8873 |
| 2010-02-16 | 6.846 |
| 2010-02-15 | 6.8462 |
| 2010-02-14 | 6.8271 |
| 2010-02-13 | 6.8271 |
| 2010-02-12 | 6.8271 |
| 2010-02-11 | 6.8165 |
| 2010-02-10 | 6.82 |
| 2010-02-09 | 6.8207 |
| 2010-02-08 | 6.8134 |
| 2010-02-07 | 6.8598 |
| 2010-02-06 | 6.8598 |
| 2010-02-05 | 6.8598 |
| 2010-02-04 | 6.921 |
| 2010-02-03 | 6.9683 |
| 2010-02-02 | 6.9597 |
| 2010-02-01 | 6.9536 |
| 2010-01-31 | 7.0302 |
| 2010-01-30 | 7.0302 |
| 2010-01-29 | 7.0302 |
| 2010-01-28 | 7.1034 |
| 2010-01-27 | 7.0853 |
| 2010-01-26 | 7.0468 |
| 2010-01-25 | 7.0519 |
| 2010-01-24 | 7.0475 |
| 2010-01-23 | 7.0475 |
| 2010-01-22 | 7.0475 |
| 2010-01-21 | 7.0736 |
| 2010-01-20 | 7.107 |
| 2010-01-19 | 7.145 |
| 2010-01-18 | 7.1286 |
| 2010-01-17 | 7.1256 |
| 2010-01-16 | 7.1256 |
| 2010-01-15 | 7.1256 |
| 2010-01-14 | 7.1353 |
| 2010-01-13 | 7.1189 |
| 2010-01-12 | 7.0604 |
| 2010-01-11 | 7.0602 |
| 2010-01-10 | 7.0269 |
| 2010-01-09 | 7.0269 |
| 2010-01-08 | 7.0269 |
| 2010-01-07 | 6.958 |
| 2010-01-06 | 6.9806 |
| 2010-01-05 | 6.9994 |
| 2010-01-04 | 7.0717 |
| 2010-01-03 | 7.0796 |
| 2010-01-02 | 7.0796 |
| 2010-01-01 | 7.0796 |
| 2009-12-31 | 7.0796 |
| 2009-12-30 | 6.9972 |
| 2009-12-29 | 6.9972 |
| 2009-12-28 | 7.0076 |
| 2009-12-27 | 7.0787 |
| 2009-12-26 | 7.0787 |
| 2009-12-25 | 7.0787 |
| 2009-12-24 | 7.0787 |
| 2009-12-23 | 7.0787 |
| 2009-12-22 | 7.0787 |
| 2009-12-21 | 7.0787 |
| 2009-12-20 | 7.0787 |
| 2009-12-19 | 7.0787 |
| 2009-12-18 | 7.0787 |
| 2009-12-17 | 7.0485 |
| 2009-12-16 | 7.1607 |
| 2009-12-15 | 7.0993 |
| 2009-12-14 | 7.1091 |
| 2009-12-13 | 7.1315 |
| 2009-12-12 | 7.1315 |
| 2009-12-11 | 7.1315 |
| 2009-12-10 | 7.122 |
| 2009-12-09 | 7.1026 |
| 2009-12-08 | 7.0922 |
| 2009-12-07 | 7.118 |
| 2009-12-06 | 7.2241 |
| 2009-12-05 | 7.2241 |
| 2009-12-04 | 7.2241 |
| 2009-12-03 | 7.2329 |
| 2009-12-02 | 7.2598 |
| 2009-12-01 | 7.2152 |
| 2009-11-30 | 7.1648 |
| 2009-11-29 | 7.1281 |
| 2009-11-28 | 7.1281 |
| 2009-11-27 | 7.1281 |
| 2009-11-26 | 7.1912 |
| 2009-11-25 | 7.263 |
| 2009-11-24 | 7.2055 |
| 2009-11-23 | 7.2254 |
| 2009-11-22 | 7.1689 |
| 2009-11-21 | 7.1689 |
| 2009-11-20 | 7.1689 |
| 2009-11-19 | 7.2367 |
| 2009-11-18 | 7.3084 |
| 2009-11-17 | 7.3081 |
| 2009-11-16 | 7.2767 |
| 2009-11-15 | 7.2522 |
| 2009-11-14 | 7.2522 |
| 2009-11-13 | 7.2522 |
| 2009-11-12 | 7.1756 |
| 2009-11-11 | 7.2311 |
| 2009-11-10 | 7.246 |
| 2009-11-09 | 7.2876 |
| 2009-11-08 | 7.1868 |
| 2009-11-07 | 7.1868 |
| 2009-11-06 | 7.1868 |
| 2009-11-05 | 7.215 |
| 2009-11-04 | 7.1837 |
| 2009-11-03 | 7.0945 |
| 2009-11-02 | 7.1148 |
| 2009-11-01 | 7.1891 |
| 2009-10-31 | 7.1891 |
| 2009-10-30 | 7.1891 |
| 2009-10-29 | 7.2167 |
| 2009-10-28 | 7.1419 |
| 2009-10-27 | 7.1588 |
| 2009-10-26 | 7.1588 |
| 2009-10-25 | 7.1828 |
| 2009-10-24 | 7.1828 |
| 2009-10-23 | 7.1828 |
| 2009-10-22 | 7.2431 |
| 2009-10-21 | 7.2553 |
| 2009-10-20 | 7.1948 |
| 2009-10-19 | 7.1505 |
| 2009-10-18 | 7.1391 |
| 2009-10-17 | 7.1391 |
| 2009-10-16 | 7.1391 |
| 2009-10-15 | 7.1071 |
| 2009-10-14 | 7.0067 |
| 2009-10-13 | 6.9261 |
| 2009-10-12 | 6.9292 |
| 2009-10-11 | 6.9914 |
| 2009-10-10 | 6.9914 |
| 2009-10-09 | 6.9914 |
| 2009-10-08 | 7.0347 |
| 2009-10-07 | 7.0367 |
| 2009-10-06 | 6.9633 |
| 2009-10-05 | 6.9821 |
| 2009-10-04 | 6.9454 |
| 2009-10-03 | 6.9454 |
| 2009-10-02 | 6.9454 |
| 2009-10-01 | 6.9987 |
| 2009-09-30 | 6.9905 |
| 2009-09-29 | 6.9905 |
| 2009-09-28 | 6.9619 |
| 2009-09-27 | 6.9998 |
| 2009-09-26 | 6.9998 |
| 2009-09-25 | 6.9998 |
| 2009-09-24 | 7.1168 |
| 2009-09-23 | 7.212 |
| 2009-09-22 | 7.1644 |
| 2009-09-21 | 7.1429 |
| 2009-09-20 | 7.1429 |
| 2009-09-19 | 7.1429 |
| 2009-09-18 | 7.1429 |
| 2009-09-17 | 7.2313 |
| 2009-09-16 | 7.2313 |
| 2009-09-15 | 7.2226 |
| 2009-09-14 | 7.2646 |
| 2009-09-13 | 7.3287 |
| 2009-09-12 | 7.3287 |
| 2009-09-11 | 7.3287 |
| 2009-09-10 | 7.307 |
| 2009-09-09 | 7.257 |
| 2009-09-08 | 7.2684 |
| 2009-09-07 | 7.1965 |
| 2009-09-06 | 7.1769 |
| 2009-09-05 | 7.1769 |
| 2009-09-04 | 7.1769 |
| 2009-09-03 | 7.1811 |
| 2009-09-02 | 7.1193 |
| 2009-09-01 | 7.1251 |
| 2009-08-31 | 7.114 |
| 2009-08-30 | 7.1702 |
| 2009-08-29 | 7.1702 |
| 2009-08-28 | 7.1702 |
| 2009-08-27 | 7.1137 |
| 2009-08-26 | 7.1284 |
| 2009-08-25 | 7.2002 |
| 2009-08-24 | 7.2482 |
| 2009-08-23 | 7.2654 |
| 2009-08-22 | 7.2654 |
| 2009-08-21 | 7.2179 |
| 2009-08-20 | 7.2179 |
| 2009-08-19 | 7.2179 |
| 2009-08-18 | 7.2179 |
| 2009-08-17 | 7.1627 |
| 2009-08-16 | 7.2861 |
| 2009-08-15 | 7.2861 |
| 2009-08-14 | 7.2861 |
| 2009-08-13 | 7.2811 |
| 2009-08-12 | 7.2266 |
| 2009-08-11 | 7.235 |
| 2009-08-10 | 7.285 |
| 2009-08-09 | 7.3383 |
| 2009-08-08 | 7.3383 |
| 2009-08-07 | 7.3383 |
| 2009-08-06 | 7.4125 |
| 2009-08-05 | 7.4628 |
| 2009-08-04 | 7.4276 |
| 2009-08-03 | 7.3942 |
| 2009-08-02 | 7.2442 |
| 2009-08-01 | 7.2442 |
| 2009-07-31 | 7.2442 |
| 2009-07-30 | 7.243 |
| 2009-07-29 | 7.1956 |
| 2009-07-28 | 7.2409 |
| 2009-07-27 | 7.2482 |
| 2009-07-26 | 7.2052 |
| 2009-07-25 | 7.2052 |
| 2009-07-24 | 7.2052 |
| 2009-07-23 | 7.2231 |
| 2009-07-22 | 7.2231 |
| 2009-07-21 | 7.2231 |
| 2009-07-20 | 7.2231 |
| 2009-07-19 | 7.2231 |
| 2009-07-18 | 7.2231 |
| 2009-07-17 | 7.2231 |
| 2009-07-16 | 7.2231 |
| 2009-07-15 | 7.2225 |
| 2009-07-14 | 7.1542 |
| 2009-07-13 | 7.1267 |
| 2009-07-12 | 7.1121 |
| 2009-07-11 | 7.1121 |
| 2009-07-10 | 7.1121 |
| 2009-07-09 | 7.1543 |
| 2009-07-08 | 7.0821 |
| 2009-07-07 | 7.1455 |
| 2009-07-06 | 7.1055 |
| 2009-07-05 | 7.1922 |
| 2009-07-04 | 7.1922 |
| 2009-07-03 | 7.1922 |
| 2009-07-02 | 7.2015 |
| 2009-07-01 | 7.2544 |
| 2009-06-30 | 7.2898 |
| 2009-06-29 | 7.2858 |
| 2009-06-28 | 7.2527 |
| 2009-06-27 | 7.2527 |
| 2009-06-26 | 7.2527 |
| 2009-06-25 | 7.1498 |
| 2009-06-24 | 7.2821 |
| 2009-06-23 | 7.1945 |
| 2009-06-22 | 7.2234 |
| 2009-06-21 | 7.2419 |
| 2009-06-20 | 7.2419 |
| 2009-06-19 | 7.2419 |
| 2009-06-18 | 7.1895 |
| 2009-06-17 | 7.2442 |
| 2009-06-16 | 7.2442 |
forex