Historical Manx pound / Solomon Islands Dollar (IMP/SBD)
Manx pound<=>Solomon Islands Dollar. Historical prices. Updated daily
| date | IMP/SBD |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 11.981 |
| 2011-07-27 | 12.0995 |
| 2011-07-26 | 12.0414 |
| 2011-07-25 | 12.0165 |
| 2011-07-24 | 12.0098 |
| 2011-07-23 | 12.0098 |
| 2011-07-22 | 11.8689 |
| 2011-07-21 | 11.8044 |
| 2011-07-20 | 0.1079 |
| 2011-07-19 | 11.6955 |
| 2011-07-18 | 11.4589 |
| 2011-07-17 | 11.5282 |
| 2011-07-16 | 11.5282 |
| 2011-07-15 | 11.5551 |
| 2011-07-14 | 11.4755 |
| 2011-07-13 | 11.3588 |
| 2011-07-12 | 11.3753 |
| 2011-07-11 | 11.5342 |
| 2011-07-10 | 11.5007 |
| 2011-07-09 | 11.4857 |
| 2011-07-08 | 11.5256 |
| 2011-07-07 | 11.4691 |
| 2011-07-06 | 11.5315 |
| 2011-07-05 | 11.6691 |
| 2011-07-04 | 11.6502 |
| 2011-07-03 | 11.6348 |
| 2011-07-02 | 11.6563 |
| 2011-07-01 | 11.6749 |
| 2011-06-30 | 11.6913 |
| 2011-06-29 | 11.6832 |
| 2011-06-28 | 11.6398 |
| 2011-06-27 | 11.5039 |
| 2011-06-26 | 11.5522 |
| 2011-06-25 | 11.5792 |
| 2011-06-24 | 11.5973 |
| 2011-06-23 | 11.607 |
| 2011-06-22 | 11.7019 |
| 2011-06-21 | 11.6489 |
| 2011-06-20 | 11.5978 |
| 2011-06-19 | 11.6491 |
| 2011-06-18 | 11.7148 |
| 2011-06-17 | 11.5837 |
| 2011-06-16 | 12.083 |
| 2011-06-15 | 12.2549 |
| 2011-06-14 | 12.2198 |
| 2011-06-13 | 12.1602 |
| 2011-06-12 | 12.1343 |
| 2011-06-11 | 12.1065 |
| 2011-06-10 | 12.2085 |
| 2011-06-09 | 13.7062 |
| 2011-06-08 | 12.3383 |
| 2011-06-07 | 12.2635 |
| 2011-06-06 | 12.2677 |
| 2011-06-05 | 12.3187 |
| 2011-06-04 | 12.4159 |
| 2011-06-03 | 12.3421 |
| 2011-06-02 | 12.2996 |
| 2011-06-01 | 12.4275 |
| 2011-05-31 | 12.3973 |
| 2011-05-30 | 12.3624 |
| 2011-05-29 | 12.3923 |
| 2011-05-28 | 12.4047 |
| 2011-05-27 | 12.2664 |
| 2011-05-26 | 12.1893 |
| 2011-05-25 | 12.3142 |
| 2011-05-24 | 13.1705 |
| 2011-05-23 | 12.1092 |
| 2011-05-22 | 12.0941 |
| 2011-05-21 | 12.0451 |
| 2011-05-20 | 12.2128 |
| 2011-05-19 | 12.2694 |
| 2011-05-18 | 12.2637 |
| 2011-05-17 | 12.1732 |
| 2011-05-16 | 12.1301 |
| 2011-05-15 | 12.1037 |
| 2011-05-14 | 12.1678 |
| 2011-05-13 | 12.1819 |
| 2011-05-12 | 12.3069 |
| 2011-05-11 | 12.3276 |
| 2011-05-10 | 12.2866 |
| 2011-05-09 | 12.3423 |
| 2011-05-08 | 12.3483 |
| 2011-05-07 | 12.1904 |
| 2011-05-06 | 12.3611 |
| 2011-05-05 | 12.6357 |
| 2011-05-04 | 12.613 |
| 2011-05-03 | 12.6469 |
| 2011-05-02 | 12.7244 |
| 2011-05-01 | 12.713 |
| 2011-04-30 | 12.7308 |
| 2011-04-29 | 12.7571 |
| 2011-04-28 | 12.8052 |
| 2011-04-27 | 12.709 |
| 2011-04-26 | 12.5969 |
| 2011-04-25 | 12.6016 |
| 2011-04-24 | 12.6259 |
| 2011-04-23 | 12.5958 |
| 2011-04-22 | 12.6182 |
| 2011-04-21 | 12.7013 |
| 2011-04-20 | 12.5067 |
| 2011-04-19 | 12.2919 |
| 2011-04-18 | 12.4256 |
| 2011-04-17 | 12.465 |
| 2011-04-16 | 12.4538 |
| 2011-04-15 | 12.4444 |
| 2011-04-14 | 12.4831 |
| 2011-04-13 | 12.567 |
| 2011-04-12 | 12.4978 |
| 2011-04-11 | 12.5453 |
| 2011-04-10 | 12.6337 |
| 2011-04-09 | 12.681 |
| 2011-04-08 | 12.5851 |
| 2011-04-07 | 12.5237 |
| 2011-04-06 | 12.4155 |
| 2011-04-05 | 12.3295 |
| 2011-04-04 | 12.3575 |
| 2011-04-03 | 12.3762 |
| 2011-04-02 | 12.3971 |
| 2011-04-01 | 12.3598 |
| 2011-03-31 | 12.3199 |
| 2011-03-30 | 12.2908 |
| 2011-03-29 | 12.2959 |
| 2011-03-28 | 12.2735 |
| 2011-03-27 | 12.2953 |
| 2011-03-26 | 12.3973 |
| 2011-03-25 | 12.3683 |
| 2011-03-24 | 12.4211 |
| 2011-03-23 | 12.4804 |
| 2011-03-22 | 12.5059 |
| 2011-03-21 | 12.4475 |
| 2011-03-20 | 12.4009 |
| 2011-03-19 | 12.4458 |
| 2011-03-18 | 12.4357 |
| 2011-03-17 | 12.3309 |
| 2011-03-16 | 12.3858 |
| 2011-03-15 | 12.3966 |
| 2011-03-14 | 12.3599 |
| 2011-03-13 | 12.3745 |
| 2011-03-12 | 12.4219 |
| 2011-03-11 | 12.3458 |
| 2011-03-10 | 12.3796 |
| 2011-03-09 | 12.3824 |
| 2011-03-08 | 12.4649 |
| 2011-03-07 | 12.591 |
| 2011-03-06 | 12.5465 |
| 2011-03-05 | 12.5465 |
| 2011-03-04 | 12.6251 |
| 2011-03-03 | 12.5301 |
| 2011-03-02 | 12.378 |
| 2011-03-01 | 12.4218 |
| 2011-02-28 | 12.3543 |
| 2011-02-27 | 12.3298 |
| 2011-02-26 | 12.4045 |
| 2011-02-25 | 12.4364 |
| 2011-02-24 | 12.4382 |
| 2011-02-23 | 12.3693 |
| 2011-02-22 | 12.2627 |
| 2011-02-21 | 12.4053 |
| 2011-02-20 | 12.5581 |
| 2011-02-19 | 12.532 |
| 2011-02-18 | 12.3849 |
| 2011-02-17 | 12.3682 |
| 2011-02-16 | 12.4733 |
| 2011-02-15 | 12.3889 |
| 2011-02-14 | 12.4035 |
| 2011-02-13 | 12.507 |
| 2011-02-12 | 12.4472 |
| 2011-02-11 | 12.4018 |
| 2011-02-10 | 12.5709 |
| 2011-02-09 | 12.5665 |
| 2011-02-08 | 12.5163 |
| 2011-02-07 | 12.522 |
| 2011-02-06 | 12.4776 |
| 2011-02-05 | 12.4612 |
| 2011-02-04 | 12.3763 |
| 2011-02-03 | 13.3905 |
| 2011-02-02 | 12.5213 |
| 2011-02-01 | 12.3922 |
| 2011-01-31 | 12.2833 |
| 2011-01-30 | 12.1536 |
| 2011-01-29 | 12.1643 |
| 2011-01-28 | 12.292 |
| 2011-01-27 | 12.3813 |
| 2011-01-26 | 12.4321 |
| 2011-01-25 | 12.4119 |
| 2011-01-24 | 12.3775 |
| 2011-01-23 | 12.3612 |
| 2011-01-22 | 12.4223 |
| 2011-01-21 | 12.4561 |
| 2011-01-20 | 12.4663 |
| 2011-01-19 | 12.4374 |
| 2011-01-18 | 12.2116 |
| 2011-01-17 | 12.2606 |
| 2011-01-16 | 12.3358 |
| 2011-01-15 | 12.4361 |
| 2011-01-14 | 12.4357 |
| 2011-01-13 | 12.2256 |
| 2011-01-12 | 12.1355 |
| 2011-01-11 | 12.0775 |
| 2011-01-10 | 12.0633 |
| 2011-01-09 | 12.1762 |
| 2011-01-08 | 11.8529 |
| 2011-01-07 | 11.8529 |
| 2011-01-06 | 11.8606 |
| 2011-01-05 | 11.9946 |
| 2011-01-04 | 12.0843 |
| 2011-01-03 | 12.0147 |
| 2011-01-02 | 12.3824 |
| 2011-01-01 | 12.4423 |
| 2010-12-31 | 12.0948 |
| 2010-12-30 | 11.9999 |
| 2010-12-29 | 11.9518 |
| 2010-12-28 | 12.0738 |
| 2010-12-27 | 11.9652 |
| 2010-12-26 | 12.3246 |
| 2010-12-25 | 12.3145 |
| 2010-12-24 | 11.9886 |
| 2010-12-23 | 11.9981 |
| 2010-12-22 | 12.0257 |
| 2010-12-21 | 12.0262 |
| 2010-12-20 | 12.0054 |
| 2010-12-19 | 12.3928 |
| 2010-12-18 | 12.4126 |
| 2010-12-17 | 12.1365 |
| 2010-12-16 | 12.1143 |
| 2010-12-15 | 12.3297 |
| 2010-12-14 | 12.4057 |
| 2010-12-13 | 12.2202 |
| 2010-12-12 | 12.5733 |
| 2010-12-11 | 12.5527 |
| 2010-12-10 | 12.2298 |
| 2010-12-09 | 12.2615 |
| 2010-12-08 | 12.2372 |
| 2010-12-07 | 12.2175 |
| 2010-12-06 | 12.2253 |
| 2010-12-05 | 12.5392 |
| 2010-12-04 | 12.6194 |
| 2010-12-03 | 12.2575 |
| 2010-12-02 | 12.113 |
| 2010-12-01 | 11.969 |
| 2010-11-30 | 12.0023 |
| 2010-11-29 | 12.0936 |
| 2010-11-28 | 12.4412 |
| 2010-11-27 | 12.4431 |
| 2010-11-26 | 12.2248 |
| 2010-11-25 | 12.195 |
| 2010-11-24 | 12.303 |
| 2010-11-23 | 12.303 |
| 2010-11-22 | 12.4617 |
| 2010-11-21 | 12.5815 |
| 2010-11-20 | 12.5859 |
| 2010-11-19 | 12.4324 |
| 2010-11-18 | 12.3814 |
| 2010-11-17 | 12.3385 |
| 2010-11-16 | 12.4259 |
| 2010-11-15 | 12.558 |
| 2010-11-14 | 12.6428 |
| 2010-11-13 | 12.5767 |
| 2010-11-12 | 12.3232 |
| 2010-11-11 | 12.466 |
| 2010-11-10 | 12.3412 |
| 2010-11-09 | 12.9235 |
| 2010-11-08 | 12.4889 |
| 2010-11-07 | 12.473 |
| 2010-11-06 | 12.4767 |
| 2010-11-05 | 12.6173 |
| 2010-11-04 | 12.5931 |
| 2010-11-03 | 12.4748 |
| 2010-11-02 | 12.4502 |
| 2010-11-01 | 12.5024 |
| 2010-10-31 | 12.1026 |
| 2010-10-30 | 12.0738 |
| 2010-10-29 | 12.3813 |
| 2010-10-28 | 12.2303 |
| 2010-10-27 | 12.1471 |
| 2010-10-26 | 12.1268 |
| 2010-10-25 | 12.2124 |
| 2010-10-24 | 11.8473 |
| 2010-10-23 | 11.8523 |
| 2010-10-22 | 12.2398 |
| 2010-10-21 | 12.287 |
| 2010-10-20 | 12.1643 |
| 2010-10-19 | 12.2373 |
| 2010-10-18 | 12.2282 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 12.038 |
| 2010-10-15 | 12.3014 |
| 2010-10-14 | 12.3832 |
| 2010-10-13 | 12.4506 |
| 2010-10-12 | 12.359 |
| 2010-10-11 | 12.4825 |
| 2010-10-10 | 12.052 |
| 2010-10-09 | 12.0437 |
| 2010-10-08 | 12.4114 |
| 2010-10-07 | 12.4306 |
| 2010-10-06 | 12.4295 |
| 2010-10-05 | 12.2071 |
| 2010-10-04 | 12.3031 |
| 2010-10-03 | 11.9674 |
| 2010-10-02 | 11.9457 |
| 2010-10-01 | 12.2874 |
| 2010-09-30 | 11.946 |
| 2010-09-29 | 24.0363 |
| 2010-09-28 | 24.0363 |
| 2010-09-27 | 24.0363 |
| 2010-09-26 | 24.0363 |
| 2010-09-25 | 24.0363 |
| 2010-09-24 | 24.0363 |
| 2010-09-23 | 23.9047 |
| 2010-09-22 | 24.122 |
| 2010-09-21 | 24.0958 |
| 2010-09-20 | 24.2072 |
| 2010-09-19 | 24.2072 |
| 2010-09-18 | 24.2072 |
| 2010-09-17 | 24.0992 |
| 2010-09-16 | 24.1087 |
| 2010-09-15 | 24.1378 |
| 2010-09-14 | 24.1651 |
| 2010-09-13 | 24.1962 |
| 2010-09-12 | 24.0901 |
| 2010-09-11 | 24.0962 |
| 2010-09-10 | 24.0985 |
| 2010-09-09 | 24.2594 |
| 2010-09-08 | 23.9408 |
| 2010-09-07 | 12.7975 |
| 2010-09-06 | 12.0815 |
| 2010-09-05 | 12.0815 |
| 2010-09-04 | 12.0815 |
| 2010-09-03 | 12.0815 |
| 2010-09-02 | 12.0604 |
| 2010-09-01 | 12.0952 |
| 2010-08-31 | 12.4805 |
| 2010-08-30 | 12.5502 |
| 2010-08-29 | 12.5502 |
| 2010-08-28 | 12.5502 |
| 2010-08-27 | 12.5502 |
| 2010-08-26 | 12.5446 |
| 2010-08-25 | 12.5446 |
| 2010-08-24 | 12.5446 |
| 2010-08-23 | 12.5446 |
| 2010-08-22 | 12.5446 |
| 2010-08-21 | 12.5446 |
| 2010-08-20 | 12.5446 |
| 2010-08-19 | 12.5545 |
| 2010-08-18 | 12.5389 |
| 2010-08-17 | 12.601 |
| 2010-08-16 | 12.601 |
| 2010-08-15 | 12.5648 |
| 2010-08-14 | 12.5648 |
| 2010-08-13 | 12.5648 |
| 2010-08-12 | 12.3291 |
| 2010-08-11 | 12.4266 |
| 2010-08-10 | 12.3392 |
| 2010-08-09 | 11.9061 |
| 2010-08-08 | 11.8809 |
| 2010-08-07 | 11.8809 |
| 2010-08-06 | 11.8809 |
| 2010-08-05 | 11.8776 |
| 2010-08-04 | 11.8627 |
| 2010-08-03 | 11.8627 |
| 2010-08-02 | 11.797 |
| 2010-08-01 | 11.6042 |
| 2010-07-31 | 11.6042 |
| 2010-07-30 | 11.6042 |
| 2010-07-29 | 11.5829 |
| 2010-07-28 | 11.6248 |
| 2010-07-27 | 11.576 |
| 2010-07-26 | 11.6212 |
| 2010-07-25 | 11.5817 |
| 2010-07-24 | 11.5817 |
| 2010-07-23 | 11.5817 |
| 2010-07-22 | 11.4912 |
| 2010-07-21 | 11.4973 |
| 2010-07-20 | 11.4547 |
| 2010-07-19 | 11.4061 |
| 2010-07-18 | 11.4686 |
| 2010-07-17 | 11.4686 |
| 2010-07-16 | 11.4686 |
| 2010-07-15 | 11.7158 |
| 2010-07-14 | 11.6211 |
| 2010-07-13 | 11.6789 |
| 2010-07-12 | 11.6789 |
| 2010-07-11 | 11.6789 |
| 2010-07-10 | 11.6789 |
| 2010-07-09 | 11.6789 |
| 2010-07-08 | 11.6789 |
| 2010-07-07 | 11.6789 |
| 2010-07-06 | 11.7376 |
| 2010-07-05 | 11.6588 |
| 2010-07-04 | 11.7384 |
| 2010-07-03 | 11.9455 |
| 2010-07-02 | 11.9455 |
| 2010-07-01 | 11.9455 |
| 2010-06-30 | 11.9455 |
| 2010-06-29 | 11.9104 |
| 2010-06-28 | 11.9104 |
| 2010-06-27 | 11.818 |
| 2010-06-26 | 11.818 |
| 2010-06-25 | 11.818 |
| 2010-06-24 | 11.882 |
| 2010-06-23 | 11.6425 |
| 2010-06-22 | 11.6425 |
| 2010-06-21 | 11.6425 |
| 2010-06-20 | 11.6425 |
| 2010-06-19 | 11.6425 |
| 2010-06-18 | 11.6301 |
| 2010-06-17 | 11.6907 |
| 2010-06-16 | 11.6907 |
| 2010-06-15 | 11.6907 |
| 2010-06-14 | 11.7226 |
| 2010-06-13 | 11.6986 |
| 2010-06-12 | 11.6986 |
| 2010-06-11 | 11.6986 |
| 2010-06-10 | 11.1948 |
| 2010-06-09 | 11.7076 |
| 2010-06-08 | 11.7076 |
| 2010-06-07 | 11.681 |
| 2010-06-06 | 11.7435 |
| 2010-06-05 | 11.7435 |
| 2010-06-04 | 11.7435 |
| 2010-06-03 | 11.6159 |
| 2010-06-02 | 12.143 |
| 2010-06-01 | 11.6754 |
| 2010-05-31 | 11.27 |
| 2010-05-30 | 11.0841 |
| 2010-05-29 | 11.0841 |
| 2010-05-28 | 11.0841 |
| 2010-05-27 | 11.326 |
| 2010-05-26 | 11.326 |
| 2010-05-25 | 11.4032 |
| 2010-05-24 | 11.4817 |
| 2010-05-23 | 12.0583 |
| 2010-05-22 | 12.0583 |
| 2010-05-21 | 12.0583 |
| 2010-05-20 | 12.1366 |
| 2010-05-19 | 12.0791 |
| 2010-05-18 | 11.4776 |
| 2010-05-17 | 11.3414 |
| 2010-05-16 | 11.5 |
| 2010-05-15 | 11.5 |
| 2010-05-14 | 11.5 |
| 2010-05-13 | 11.525 |
| 2010-05-12 | 11.7925 |
| 2010-05-11 | 12.235 |
| 2010-05-10 | 12.122 |
| 2010-05-09 | 12.105 |
| 2010-05-08 | 12.105 |
| 2010-05-07 | 12.105 |
| 2010-05-06 | 12.4168 |
| 2010-05-05 | 12.0881 |
| 2010-05-04 | 12.154 |
| 2010-05-03 | 12.0773 |
| 2010-05-02 | 12.32 |
| 2010-05-01 | 12.32 |
| 2010-04-30 | 12.32 |
| 2010-04-29 | 12.3333 |
| 2010-04-28 | 12.3137 |
| 2010-04-27 | 12.3605 |
| 2010-04-26 | 12.4436 |
| 2010-04-25 | 12.3303 |
| 2010-04-24 | 12.3303 |
| 2010-04-23 | 12.3303 |
| 2010-04-22 | 12.3516 |
| 2010-04-21 | 12.3384 |
| 2010-04-20 | 12.2181 |
| 2010-04-19 | 12.1766 |
| 2010-04-18 | 12.2202 |
| 2010-04-17 | 12.2202 |
| 2010-04-16 | 12.2202 |
| 2010-04-15 | 12.214 |
| 2010-04-14 | 12.1608 |
| 2010-04-13 | 12.1638 |
| 2010-04-12 | 12.7688 |
| 2010-04-11 | 12.2831 |
| 2010-04-10 | 12.2831 |
| 2010-04-09 | 12.2831 |
| 2010-04-08 | 12.2577 |
| 2010-04-07 | 12.192 |
| 2010-04-06 | 12.0687 |
| 2010-04-05 | 12.1257 |
| 2010-04-04 | 12.1257 |
| 2010-04-03 | 12.1257 |
| 2010-04-02 | 12.1257 |
| 2010-04-01 | 12.1257 |
| 2010-03-31 | 11.7824 |
| 2010-03-30 | 11.7168 |
| 2010-03-29 | 11.6445 |
| 2010-03-28 | 11.6374 |
| 2010-03-27 | 11.6374 |
| 2010-03-26 | 11.6374 |
| 2010-03-25 | 11.7081 |
| 2010-03-24 | 11.5289 |
| 2010-03-23 | 11.6668 |
| 2010-03-22 | 11.6009 |
| 2010-03-21 | 11.5932 |
| 2010-03-20 | 11.5932 |
| 2010-03-19 | 11.5932 |
| 2010-03-18 | 11.6476 |
| 2010-03-17 | 11.6945 |
| 2010-03-16 | 11.5725 |
| 2010-03-15 | 11.4638 |
| 2010-03-14 | 11.5239 |
| 2010-03-13 | 11.5239 |
| 2010-03-12 | 11.5239 |
| 2010-03-11 | 11.0479 |
| 2010-03-10 | 10.9799 |
| 2010-03-09 | 11.0011 |
| 2010-03-08 | 11.1398 |
| 2010-03-07 | 11.0572 |
| 2010-03-06 | 11.0572 |
| 2010-03-05 | 11.0572 |
| 2010-03-04 | 11.1025 |
| 2010-03-03 | 11.0801 |
| 2010-03-02 | 11.0215 |
| 2010-03-01 | 10.9707 |
| 2010-02-28 | 11.1858 |
| 2010-02-27 | 11.1858 |
| 2010-02-26 | 11.1858 |
| 2010-02-25 | 11.2373 |
| 2010-02-24 | 11.3371 |
| 2010-02-23 | 11.3512 |
| 2010-02-22 | 11.3907 |
| 2010-02-21 | 11.327 |
| 2010-02-20 | 11.327 |
| 2010-02-19 | 11.327 |
| 2010-02-18 | 11.457 |
| 2010-02-17 | 11.9568 |
| 2010-02-16 | 11.8852 |
| 2010-02-15 | 11.8854 |
| 2010-02-14 | 11.8524 |
| 2010-02-13 | 11.8524 |
| 2010-02-12 | 11.8524 |
| 2010-02-11 | 11.834 |
| 2010-02-10 | 11.84 |
| 2010-02-09 | 11.8399 |
| 2010-02-08 | 11.8276 |
| 2010-02-07 | 11.9089 |
| 2010-02-06 | 11.9089 |
| 2010-02-05 | 11.9089 |
| 2010-02-04 | 13.1636 |
| 2010-02-03 | 12.0964 |
| 2010-02-02 | 13.2312 |
| 2010-02-01 | 13.2212 |
| 2010-01-31 | 12.6223 |
| 2010-01-30 | 12.6223 |
| 2010-01-29 | 12.6223 |
| 2010-01-28 | 12.7522 |
| 2010-01-27 | 12.7213 |
| 2010-01-26 | 12.7532 |
| 2010-01-25 | 12.6595 |
| 2010-01-24 | 12.6528 |
| 2010-01-23 | 12.6528 |
| 2010-01-22 | 12.6528 |
| 2010-01-21 | 12.6982 |
| 2010-01-20 | 12.757 |
| 2010-01-19 | 12.8236 |
| 2010-01-18 | 12.7946 |
| 2010-01-17 | 12.7871 |
| 2010-01-16 | 12.7871 |
| 2010-01-15 | 12.7871 |
| 2010-01-14 | 12.7825 |
| 2010-01-13 | 12.7749 |
| 2010-01-12 | 12.6658 |
| 2010-01-11 | 12.673 |
| 2010-01-10 | 12.6117 |
| 2010-01-09 | 12.6117 |
| 2010-01-08 | 12.6117 |
| 2010-01-07 | 12.4872 |
| 2010-01-06 | 12.5287 |
| 2010-01-05 | 12.5609 |
| 2010-01-04 | 12.688 |
| 2010-01-03 | 12.7666 |
| 2010-01-02 | 12.7666 |
| 2010-01-01 | 12.7666 |
| 2009-12-31 | 12.7666 |
| 2009-12-30 | 12.6147 |
| 2009-12-29 | 12.6147 |
| 2009-12-28 | 12.6111 |
| 2009-12-27 | 12.7392 |
| 2009-12-26 | 12.7392 |
| 2009-12-25 | 12.7392 |
| 2009-12-24 | 12.7392 |
| 2009-12-23 | 12.7392 |
| 2009-12-22 | 12.7392 |
| 2009-12-21 | 12.7392 |
| 2009-12-20 | 12.7392 |
| 2009-12-19 | 12.7392 |
| 2009-12-18 | 12.7392 |
| 2009-12-17 | 12.6833 |
| 2009-12-16 | 12.8862 |
| 2009-12-15 | 12.7827 |
| 2009-12-14 | 12.7943 |
| 2009-12-13 | 12.8331 |
| 2009-12-12 | 12.8331 |
| 2009-12-11 | 12.8331 |
| 2009-12-10 | 12.8457 |
| 2009-12-09 | 12.8419 |
| 2009-12-08 | 12.8392 |
| 2009-12-07 | 12.8879 |
| 2009-12-06 | 12.9897 |
| 2009-12-05 | 12.9897 |
| 2009-12-04 | 12.9897 |
| 2009-12-03 | 13.0947 |
| 2009-12-02 | 13.1457 |
| 2009-12-01 | 13.0628 |
| 2009-11-30 | 13.6691 |
| 2009-11-29 | 13.5999 |
| 2009-11-28 | 13.5999 |
| 2009-11-27 | 13.5999 |
| 2009-11-26 | 13.7303 |
| 2009-11-25 | 13.877 |
| 2009-11-24 | 13.2895 |
| 2009-11-23 | 13.8048 |
| 2009-11-22 | 13.2118 |
| 2009-11-21 | 13.2118 |
| 2009-11-20 | 13.2118 |
| 2009-11-19 | 13.3361 |
| 2009-11-18 | 13.4695 |
| 2009-11-17 | 13.4701 |
| 2009-11-16 | 13.4119 |
| 2009-11-15 | 13.2945 |
| 2009-11-14 | 13.2945 |
| 2009-11-13 | 13.2945 |
| 2009-11-12 | 13.1987 |
| 2009-11-11 | 13.345 |
| 2009-11-10 | 13.3773 |
| 2009-11-09 | 13.3854 |
| 2009-11-08 | 13.1962 |
| 2009-11-07 | 13.1962 |
| 2009-11-06 | 13.1962 |
| 2009-11-05 | 13.2481 |
| 2009-11-04 | 13.1876 |
| 2009-11-03 | 12.8618 |
| 2009-11-02 | 14.0324 |
| 2009-11-01 | 14.1755 |
| 2009-10-31 | 14.1755 |
| 2009-10-30 | 14.1755 |
| 2009-10-29 | 14.2293 |
| 2009-10-28 | 14.0558 |
| 2009-10-27 | 14.027 |
| 2009-10-26 | 14.027 |
| 2009-10-25 | 14.0741 |
| 2009-10-24 | 14.0741 |
| 2009-10-23 | 14.0741 |
| 2009-10-22 | 14.1908 |
| 2009-10-21 | 14.2022 |
| 2009-10-20 | 14.0952 |
| 2009-10-19 | 14.0072 |
| 2009-10-18 | 13.9851 |
| 2009-10-17 | 13.9851 |
| 2009-10-16 | 13.9851 |
| 2009-10-15 | 13.923 |
| 2009-10-14 | 13.7196 |
| 2009-10-13 | 13.5482 |
| 2009-10-12 | 12.6385 |
| 2009-10-11 | 12.7521 |
| 2009-10-10 | 12.7521 |
| 2009-10-09 | 12.7521 |
| 2009-10-08 | 12.8315 |
| 2009-10-07 | 12.523 |
| 2009-10-06 | 12.5296 |
| 2009-10-05 | 12.5582 |
| 2009-10-04 | 12.6587 |
| 2009-10-03 | 12.6587 |
| 2009-10-02 | 12.6587 |
| 2009-10-01 | 12.7636 |
| 2009-09-30 | 12.8333 |
| 2009-09-29 | 12.8333 |
| 2009-09-28 | 12.7885 |
| 2009-09-27 | 12.8222 |
| 2009-09-26 | 12.8222 |
| 2009-09-25 | 12.8222 |
| 2009-09-24 | 12.8915 |
| 2009-09-23 | 13.0075 |
| 2009-09-22 | 13.1322 |
| 2009-09-21 | 12.6383 |
| 2009-09-20 | 12.6383 |
| 2009-09-19 | 12.6383 |
| 2009-09-18 | 12.6383 |
| 2009-09-17 | 13.6695 |
| 2009-09-16 | 13.6695 |
| 2009-09-15 | 13.1406 |
| 2009-09-14 | 13.2185 |
| 2009-09-13 | 13.3458 |
| 2009-09-12 | 13.3458 |
| 2009-09-11 | 13.3458 |
| 2009-09-10 | 13.2968 |
| 2009-09-09 | 13.7203 |
| 2009-09-08 | 13.7511 |
| 2009-09-07 | 12.7332 |
| 2009-09-06 | 12.697 |
| 2009-09-05 | 12.697 |
| 2009-09-04 | 12.697 |
| 2009-09-03 | 13.5853 |
| 2009-09-02 | 12.5992 |
| 2009-09-01 | 12.7706 |
| 2009-08-31 | 12.9442 |
| 2009-08-30 | 12.8961 |
| 2009-08-29 | 12.8961 |
| 2009-08-28 | 12.8961 |
| 2009-08-27 | 12.7539 |
| 2009-08-26 | 12.9805 |
| 2009-08-25 | 13.1096 |
| 2009-08-24 | 12.9974 |
| 2009-08-23 | 13.0266 |
| 2009-08-22 | 13.0266 |
| 2009-08-21 | 13.1477 |
| 2009-08-20 | 13.1477 |
| 2009-08-19 | 13.1477 |
| 2009-08-18 | 13.1477 |
| 2009-08-17 | 13.0261 |
| 2009-08-16 | 13.1039 |
| 2009-08-15 | 13.1039 |
| 2009-08-14 | 13.1039 |
| 2009-08-13 | 13.0941 |
| 2009-08-12 | 12.9568 |
| 2009-08-11 | 12.9672 |
| 2009-08-10 | 13.2512 |
| 2009-08-09 | 13.1963 |
| 2009-08-08 | 13.1963 |
| 2009-08-07 | 13.1963 |
| 2009-08-06 | 13.29 |
| 2009-08-05 | 13.3755 |
| 2009-08-04 | 13.5306 |
| 2009-08-03 | 13.4827 |
| 2009-08-02 | 14.1524 |
| 2009-08-01 | 14.1524 |
| 2009-07-31 | 14.1524 |
| 2009-07-30 | 13.0748 |
| 2009-07-29 | 14.0432 |
| 2009-07-28 | 12.98 |
| 2009-07-27 | 14.1578 |
| 2009-07-26 | 13.0654 |
| 2009-07-25 | 13.0654 |
| 2009-07-24 | 13.0654 |
| 2009-07-23 | 14.0951 |
| 2009-07-22 | 14.0951 |
| 2009-07-21 | 14.0951 |
| 2009-07-20 | 14.0951 |
| 2009-07-19 | 14.0951 |
| 2009-07-18 | 14.0951 |
| 2009-07-17 | 14.0951 |
| 2009-07-16 | 14.0951 |
| 2009-07-15 | 12.9457 |
| 2009-07-14 | 13.9743 |
| 2009-07-13 | 13.9183 |
| 2009-07-12 | 13.8914 |
| 2009-07-11 | 13.8914 |
| 2009-07-10 | 13.8914 |
| 2009-07-09 | 13.0591 |
| 2009-07-08 | 12.7538 |
| 2009-07-07 | 12.7869 |
| 2009-07-06 | 12.7407 |
| 2009-07-05 | 12.7994 |
| 2009-07-04 | 12.7994 |
| 2009-07-03 | 12.7994 |
| 2009-07-02 | 12.8557 |
| 2009-07-01 | 12.9761 |
| 2009-06-30 | 13.0915 |
| 2009-06-29 | 13.0847 |
| 2009-06-28 | 13.0251 |
| 2009-06-27 | 13.0251 |
| 2009-06-26 | 13.0251 |
| 2009-06-25 | 12.8398 |
| 2009-06-24 | 13.0565 |
| 2009-06-23 | 12.8994 |
| 2009-06-22 | 12.9259 |
| 2009-06-21 | 12.9626 |
| 2009-06-20 | 12.9626 |
| 2009-06-19 | 12.9626 |
| 2009-06-18 | 12.979 |
| 2009-06-17 | 13.0855 |
| 2009-06-16 | 12.986 |
forex