Historical Manx pound / Serbian Dinar (IMP/RSD)
Manx pound<=>Serbian Dinar. Historical prices. Updated daily
| date | IMP/RSD |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 115.0917 |
| 2011-07-27 | 116.875 |
| 2011-07-26 | 116.9324 |
| 2011-07-25 | 117.8876 |
| 2011-07-24 | 117.7165 |
| 2011-07-23 | 117.7165 |
| 2011-07-22 | 117.8954 |
| 2011-07-21 | 117.2451 |
| 2011-07-20 | 0.0109 |
| 2011-07-19 | 116.6714 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 115.472 |
| 2011-07-15 | 115.8208 |
| 2011-07-14 | 116.3316 |
| 2011-07-13 | 115.2414 |
| 2011-07-12 | 113.5571 |
| 2011-07-11 | 113.8248 |
| 2011-07-10 | 113.0954 |
| 2011-07-09 | 112.9473 |
| 2011-07-08 | 112.8365 |
| 2011-07-07 | 112.084 |
| 2011-07-06 | 111.8634 |
| 2011-07-05 | 110.5795 |
| 2011-07-04 | 111.037 |
| 2011-07-03 | 111.0438 |
| 2011-07-02 | 111.2494 |
| 2011-07-01 | 111.7965 |
| 2011-06-30 | 114.619 |
| 2011-06-29 | 114.9014 |
| 2011-06-28 | 114.3712 |
| 2011-06-27 | 113.3861 |
| 2011-06-26 | 113.861 |
| 2011-06-25 | 114.1271 |
| 2011-06-24 | 113.2166 |
| 2011-06-23 | 113.712 |
| 2011-06-22 | 113.6984 |
| 2011-06-21 | 113.1988 |
| 2011-06-20 | 114.408 |
| 2011-06-19 | 114.7113 |
| 2011-06-18 | 115.3585 |
| 2011-06-17 | 115.4721 |
| 2011-06-16 | 114.8924 |
| 2011-06-15 | 113.7741 |
| 2011-06-14 | 113.4154 |
| 2011-06-13 | 110.796 |
| 2011-06-12 | 110.5026 |
| 2011-06-11 | 110.2499 |
| 2011-06-10 | 109.7131 |
| 2011-06-09 | 123.9953 |
| 2011-06-08 | 111.9409 |
| 2011-06-07 | 111.0412 |
| 2011-06-06 | 110.4309 |
| 2011-06-05 | 110.6912 |
| 2011-06-04 | 111.5644 |
| 2011-06-03 | 110.7532 |
| 2011-06-02 | 111.3592 |
| 2011-06-01 | 111.5357 |
| 2011-05-31 | 111.9853 |
| 2011-05-30 | 112.1251 |
| 2011-05-29 | 112.396 |
| 2011-05-28 | 112.5086 |
| 2011-05-27 | 112.3981 |
| 2011-05-26 | 111.749 |
| 2011-05-25 | 111.1597 |
| 2011-05-24 | 121.0955 |
| 2011-05-23 | 110.3386 |
| 2011-05-22 | 110.1183 |
| 2011-05-21 | 109.672 |
| 2011-05-20 | 110.6137 |
| 2011-05-19 | 111.8946 |
| 2011-05-18 | 112.3334 |
| 2011-05-17 | 113.8875 |
| 2011-05-16 | 114.3734 |
| 2011-05-15 | 113.8579 |
| 2011-05-14 | 114.4614 |
| 2011-05-13 | 113.6693 |
| 2011-05-12 | 114.3326 |
| 2011-05-11 | 113.0726 |
| 2011-05-10 | 113.4709 |
| 2011-05-09 | 113.7308 |
| 2011-05-08 | 112.8198 |
| 2011-05-07 | 111.377 |
| 2011-05-06 | 110.8698 |
| 2011-05-05 | 110.8595 |
| 2011-05-04 | 112.0633 |
| 2011-05-03 | 112.2807 |
| 2011-05-02 | 111.9973 |
| 2011-05-01 | 111.154 |
| 2011-04-30 | 111.3091 |
| 2011-04-29 | 111.7564 |
| 2011-04-28 | 113.7024 |
| 2011-04-27 | 114.011 |
| 2011-04-26 | 114.0927 |
| 2011-04-25 | 114.087 |
| 2011-04-24 | 114.191 |
| 2011-04-23 | 113.9187 |
| 2011-04-22 | 114.0391 |
| 2011-04-21 | 115.4542 |
| 2011-04-20 | 114.9618 |
| 2011-04-19 | 114.5303 |
| 2011-04-18 | 114.6551 |
| 2011-04-17 | 114.6272 |
| 2011-04-16 | 114.5243 |
| 2011-04-15 | 113.9012 |
| 2011-04-14 | 114.0938 |
| 2011-04-13 | 114.435 |
| 2011-04-12 | 114.3427 |
| 2011-04-11 | 114.4342 |
| 2011-04-10 | 115.2398 |
| 2011-04-09 | 115.6706 |
| 2011-04-08 | 116.118 |
| 2011-04-07 | 116.6363 |
| 2011-04-06 | 116.1382 |
| 2011-04-05 | 116.0481 |
| 2011-04-04 | 116.086 |
| 2011-04-03 | 116.1736 |
| 2011-04-02 | 116.3702 |
| 2011-04-01 | 117.6711 |
| 2011-03-31 | 117.5079 |
| 2011-03-30 | 117.7506 |
| 2011-03-29 | 117.8787 |
| 2011-03-28 | 117.6159 |
| 2011-03-27 | 117.8241 |
| 2011-03-26 | 118.8031 |
| 2011-03-25 | 117.8553 |
| 2011-03-24 | 118.6749 |
| 2011-03-23 | 118.327 |
| 2011-03-22 | 117.9422 |
| 2011-03-21 | 117.9374 |
| 2011-03-20 | 118.2008 |
| 2011-03-19 | 118.6287 |
| 2011-03-18 | 118.7174 |
| 2011-03-17 | 117.8057 |
| 2011-03-16 | 118.3968 |
| 2011-03-15 | 118.4033 |
| 2011-03-14 | 119.0395 |
| 2011-03-13 | 119.1745 |
| 2011-03-12 | 119.6309 |
| 2011-03-11 | 119.789 |
| 2011-03-10 | 120.0853 |
| 2011-03-09 | 120.4828 |
| 2011-03-08 | 120.344 |
| 2011-03-07 | 121.6918 |
| 2011-03-06 | 121.4255 |
| 2011-03-05 | 121.4255 |
| 2011-03-04 | 122.2187 |
| 2011-03-03 | 122.6477 |
| 2011-03-02 | 121.3752 |
| 2011-03-01 | 121.1262 |
| 2011-02-28 | 120.9499 |
| 2011-02-27 | 120.3024 |
| 2011-02-26 | 121.0329 |
| 2011-02-25 | 122.2482 |
| 2011-02-24 | 122.088 |
| 2011-02-23 | 122.1083 |
| 2011-02-22 | 122.3159 |
| 2011-02-21 | 122.3538 |
| 2011-02-20 | 123.1033 |
| 2011-02-19 | 122.8467 |
| 2011-02-18 | 123.7081 |
| 2011-02-17 | 123.6381 |
| 2011-02-16 | 122.7316 |
| 2011-02-15 | 122.0595 |
| 2011-02-14 | 121.7564 |
| 2011-02-13 | 121.7277 |
| 2011-02-12 | 121.1457 |
| 2011-02-11 | 121.5318 |
| 2011-02-10 | 122.1117 |
| 2011-02-09 | 122.7407 |
| 2011-02-08 | 122.7586 |
| 2011-02-07 | 122.7255 |
| 2011-02-06 | 122.5961 |
| 2011-02-05 | 121.89 |
| 2011-02-04 | 121.5446 |
| 2011-02-03 | 130.0388 |
| 2011-02-02 | 121.6211 |
| 2011-02-01 | 121.7577 |
| 2011-01-31 | 121.5731 |
| 2011-01-30 | 120.7832 |
| 2011-01-29 | 120.8901 |
| 2011-01-28 | 120.7454 |
| 2011-01-27 | 121.4275 |
| 2011-01-26 | 122.1927 |
| 2011-01-25 | 122.869 |
| 2011-01-24 | 123.055 |
| 2011-01-23 | 123.6572 |
| 2011-01-22 | 124.2678 |
| 2011-01-21 | 124.6328 |
| 2011-01-20 | 125.1518 |
| 2011-01-19 | 124.1587 |
| 2011-01-18 | 123.8074 |
| 2011-01-17 | 124.4308 |
| 2011-01-16 | 124.5494 |
| 2011-01-15 | 125.5614 |
| 2011-01-14 | 130.0728 |
| 2011-01-13 | 126.7709 |
| 2011-01-12 | 127.6354 |
| 2011-01-11 | 127.5238 |
| 2011-01-10 | 127.5764 |
| 2011-01-09 | 125.5912 |
| 2011-01-08 | 124.4651 |
| 2011-01-07 | 124.4651 |
| 2011-01-06 | 123.8718 |
| 2011-01-05 | 124.1362 |
| 2011-01-04 | 123.8253 |
| 2011-01-03 | 123.7164 |
| 2011-01-02 | 122.9912 |
| 2011-01-01 | 123.5872 |
| 2010-12-31 | 123.3731 |
| 2010-12-30 | 123.378 |
| 2010-12-29 | 124.0702 |
| 2010-12-28 | 124.8611 |
| 2010-12-27 | 122.8685 |
| 2010-12-26 | 124.7174 |
| 2010-12-25 | 124.6154 |
| 2010-12-24 | 124.5927 |
| 2010-12-23 | 124.8133 |
| 2010-12-22 | 125.7286 |
| 2010-12-21 | 124.1138 |
| 2010-12-20 | 124.1172 |
| 2010-12-19 | 123.6399 |
| 2010-12-18 | 123.8373 |
| 2010-12-17 | 122.9599 |
| 2010-12-16 | 123.391 |
| 2010-12-15 | 125.513 |
| 2010-12-14 | 126.8158 |
| 2010-12-13 | 127.6126 |
| 2010-12-12 | 127.1469 |
| 2010-12-11 | 126.9381 |
| 2010-12-10 | 127.3662 |
| 2010-12-09 | 127.0111 |
| 2010-12-08 | 127.5058 |
| 2010-12-07 | 126.2184 |
| 2010-12-06 | 126.0547 |
| 2010-12-05 | 126.3121 |
| 2010-12-04 | 127.1218 |
| 2010-12-03 | 128.2646 |
| 2010-12-02 | 127.5713 |
| 2010-12-01 | 127.6353 |
| 2010-11-30 | 126.3727 |
| 2010-11-29 | 126.1506 |
| 2010-11-28 | 125.8321 |
| 2010-11-27 | 125.8515 |
| 2010-11-26 | 126.716 |
| 2010-11-25 | 125.5557 |
| 2010-11-24 | 124.8134 |
| 2010-11-23 | 124.8134 |
| 2010-11-22 | 124.7021 |
| 2010-11-21 | 124.0662 |
| 2010-11-20 | 124.1096 |
| 2010-11-19 | 125.5093 |
| 2010-11-18 | 125.4815 |
| 2010-11-17 | 125.6675 |
| 2010-11-16 | 125.9169 |
| 2010-11-15 | 125.9222 |
| 2010-11-14 | 124.9991 |
| 2010-11-13 | 124.5954 |
| 2010-11-12 | 124.9401 |
| 2010-11-11 | 124.7321 |
| 2010-11-10 | 123.8026 |
| 2010-11-09 | 128.3606 |
| 2010-11-08 | 123.6889 |
| 2010-11-07 | 124.2014 |
| 2010-11-06 | 124.2387 |
| 2010-11-05 | 122.7566 |
| 2010-11-04 | 123.3085 |
| 2010-11-03 | 123.2598 |
| 2010-11-02 | 123.567 |
| 2010-11-01 | 123.4206 |
| 2010-10-31 | 123.1316 |
| 2010-10-30 | 122.8393 |
| 2010-10-29 | 123.5166 |
| 2010-10-28 | 122.4753 |
| 2010-10-27 | 121.197 |
| 2010-10-26 | 119.6489 |
| 2010-10-25 | 119.7429 |
| 2010-10-24 | 120.1449 |
| 2010-10-23 | 120.1951 |
| 2010-10-22 | 120.9054 |
| 2010-10-21 | 120.7057 |
| 2010-10-20 | 120.9288 |
| 2010-10-19 | 120.5767 |
| 2010-10-18 | 120.1066 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 125.4284 |
| 2010-10-15 | 120.6177 |
| 2010-10-14 | 121.0656 |
| 2010-10-13 | 123.0551 |
| 2010-10-12 | 121.4673 |
| 2010-10-11 | 121.2565 |
| 2010-10-10 | 124.9053 |
| 2010-10-09 | 124.8195 |
| 2010-10-08 | 121.2653 |
| 2010-10-07 | 121.4935 |
| 2010-10-06 | 122.241 |
| 2010-10-05 | 122.4713 |
| 2010-10-04 | 122.4991 |
| 2010-10-03 | 125.1983 |
| 2010-10-02 | 124.9719 |
| 2010-10-01 | 123.3746 |
| 2010-09-30 | 125.7512 |
| 2010-09-29 | 251.223 |
| 2010-09-28 | 251.223 |
| 2010-09-27 | 251.223 |
| 2010-09-26 | 251.223 |
| 2010-09-25 | 251.223 |
| 2010-09-24 | 251.223 |
| 2010-09-23 | 249.6631 |
| 2010-09-22 | 250.7816 |
| 2010-09-21 | 251.5569 |
| 2010-09-20 | 252.9933 |
| 2010-09-19 | 252.9933 |
| 2010-09-18 | 252.9933 |
| 2010-09-17 | 251.8147 |
| 2010-09-16 | 251.8261 |
| 2010-09-15 | 251.1543 |
| 2010-09-14 | 251.3679 |
| 2010-09-13 | 251.462 |
| 2010-09-12 | 251.4814 |
| 2010-09-11 | 251.5468 |
| 2010-09-10 | 251.9262 |
| 2010-09-09 | 252.8105 |
| 2010-09-08 | 250.8038 |
| 2010-09-07 | 103.0194 |
| 2010-09-06 | 125.1046 |
| 2010-09-05 | 125.1046 |
| 2010-09-04 | 125.1046 |
| 2010-09-03 | 125.1046 |
| 2010-09-02 | 124.6826 |
| 2010-09-01 | 125.073 |
| 2010-08-31 | 124.6489 |
| 2010-08-30 | 125.4729 |
| 2010-08-29 | 125.4729 |
| 2010-08-28 | 125.4729 |
| 2010-08-27 | 125.4729 |
| 2010-08-26 | 125.4265 |
| 2010-08-25 | 125.4265 |
| 2010-08-24 | 125.4265 |
| 2010-08-23 | 125.4265 |
| 2010-08-22 | 125.4265 |
| 2010-08-21 | 125.4265 |
| 2010-08-20 | 125.4265 |
| 2010-08-19 | 126.7242 |
| 2010-08-18 | 127.0077 |
| 2010-08-17 | 126.7919 |
| 2010-08-16 | 126.7919 |
| 2010-08-15 | 126.3808 |
| 2010-08-14 | 126.3808 |
| 2010-08-13 | 126.3808 |
| 2010-08-12 | 126.253 |
| 2010-08-11 | 127.1973 |
| 2010-08-10 | 127.4383 |
| 2010-08-09 | 129.1877 |
| 2010-08-08 | 128.9135 |
| 2010-08-07 | 128.9135 |
| 2010-08-06 | 128.9135 |
| 2010-08-05 | 128.8779 |
| 2010-08-04 | 129.1378 |
| 2010-08-03 | 129.1378 |
| 2010-08-02 | 128.4237 |
| 2010-08-01 | 126.3221 |
| 2010-07-31 | 126.3221 |
| 2010-07-30 | 126.3221 |
| 2010-07-29 | 126.4756 |
| 2010-07-28 | 126.1994 |
| 2010-07-27 | 126.4454 |
| 2010-07-26 | 126.3317 |
| 2010-07-25 | 125.2392 |
| 2010-07-24 | 125.2392 |
| 2010-07-23 | 125.2392 |
| 2010-07-22 | 124.7611 |
| 2010-07-21 | 123.6973 |
| 2010-07-20 | 122.43 |
| 2010-07-19 | 123.3692 |
| 2010-07-18 | 124.3647 |
| 2010-07-17 | 124.3647 |
| 2010-07-16 | 124.3647 |
| 2010-07-15 | 125.3471 |
| 2010-07-14 | 124.508 |
| 2010-07-13 | 124.4666 |
| 2010-07-12 | 124.4666 |
| 2010-07-11 | 124.4666 |
| 2010-07-10 | 124.4666 |
| 2010-07-09 | 124.4666 |
| 2010-07-08 | 124.4666 |
| 2010-07-07 | 124.4666 |
| 2010-07-06 | 125.4939 |
| 2010-07-05 | 125.0498 |
| 2010-07-04 | 126.3039 |
| 2010-07-03 | 127.7871 |
| 2010-07-02 | 127.7871 |
| 2010-07-01 | 127.7871 |
| 2010-06-30 | 127.7871 |
| 2010-06-29 | 126.1827 |
| 2010-06-28 | 126.1827 |
| 2010-06-27 | 125.5889 |
| 2010-06-26 | 125.5889 |
| 2010-06-25 | 125.5889 |
| 2010-06-24 | 126.1509 |
| 2010-06-23 | 123.6179 |
| 2010-06-22 | 123.6179 |
| 2010-06-21 | 123.6179 |
| 2010-06-20 | 123.6179 |
| 2010-06-19 | 123.6179 |
| 2010-06-18 | 123.4868 |
| 2010-06-17 | 124.3258 |
| 2010-06-16 | 124.3258 |
| 2010-06-15 | 124.3258 |
| 2010-06-14 | 125.1855 |
| 2010-06-13 | 124.2929 |
| 2010-06-12 | 124.2929 |
| 2010-06-11 | 124.2929 |
| 2010-06-10 | 125.4712 |
| 2010-06-09 | 124.1625 |
| 2010-06-08 | 124.1625 |
| 2010-06-07 | 124.829 |
| 2010-06-06 | 122.6587 |
| 2010-06-05 | 122.6587 |
| 2010-06-04 | 122.6587 |
| 2010-06-03 | 121.9567 |
| 2010-06-02 | 122.6076 |
| 2010-06-01 | 123.2284 |
| 2010-05-31 | 116.9561 |
| 2010-05-30 | 116.5239 |
| 2010-05-29 | 116.5239 |
| 2010-05-28 | 116.5239 |
| 2010-05-27 | 116.6228 |
| 2010-05-26 | 116.6228 |
| 2010-05-25 | 116.1816 |
| 2010-05-24 | 115.4051 |
| 2010-05-23 | 114.0427 |
| 2010-05-22 | 114.0427 |
| 2010-05-21 | 114.0427 |
| 2010-05-20 | 114.766 |
| 2010-05-19 | 114.3263 |
| 2010-05-18 | 115.48 |
| 2010-05-17 | 115.755 |
| 2010-05-16 | 116.0222 |
| 2010-05-15 | 116.0222 |
| 2010-05-14 | 116.0222 |
| 2010-05-13 | 115.9341 |
| 2010-05-12 | 116.4105 |
| 2010-05-11 | 115.7226 |
| 2010-05-10 | 114.6545 |
| 2010-05-09 | 114.5102 |
| 2010-05-08 | 114.5102 |
| 2010-05-07 | 114.5102 |
| 2010-05-06 | 117.4432 |
| 2010-05-05 | 114.3339 |
| 2010-05-04 | 114.9474 |
| 2010-05-03 | 114.2362 |
| 2010-05-02 | 114.5918 |
| 2010-05-01 | 114.5918 |
| 2010-04-30 | 114.5918 |
| 2010-04-29 | 114.673 |
| 2010-04-28 | 114.4994 |
| 2010-04-27 | 114.9406 |
| 2010-04-26 | 115.7349 |
| 2010-04-25 | 114.6429 |
| 2010-04-24 | 114.6429 |
| 2010-04-23 | 114.6429 |
| 2010-04-22 | 114.8741 |
| 2010-04-21 | 114.7573 |
| 2010-04-20 | 113.6386 |
| 2010-04-19 | 113.2441 |
| 2010-04-18 | 113.6355 |
| 2010-04-17 | 113.6355 |
| 2010-04-16 | 113.6355 |
| 2010-04-15 | 113.5733 |
| 2010-04-14 | 113.0949 |
| 2010-04-13 | 113.1249 |
| 2010-04-12 | 112.7705 |
| 2010-04-11 | 114.2346 |
| 2010-04-10 | 114.2346 |
| 2010-04-09 | 114.2346 |
| 2010-04-08 | 114.0202 |
| 2010-04-07 | 113.3929 |
| 2010-04-06 | 112.223 |
| 2010-04-05 | 112.7878 |
| 2010-04-04 | 112.7878 |
| 2010-04-03 | 112.7878 |
| 2010-04-02 | 112.7878 |
| 2010-04-01 | 112.7878 |
| 2010-03-31 | 112.1485 |
| 2010-03-30 | 111.5272 |
| 2010-03-29 | 110.8299 |
| 2010-03-28 | 110.7711 |
| 2010-03-27 | 110.7711 |
| 2010-03-26 | 110.7711 |
| 2010-03-25 | 111.4043 |
| 2010-03-24 | 109.7335 |
| 2010-03-23 | 111.036 |
| 2010-03-22 | 110.409 |
| 2010-03-21 | 110.3342 |
| 2010-03-20 | 110.3342 |
| 2010-03-19 | 110.3342 |
| 2010-03-18 | 111.1129 |
| 2010-03-17 | 111.2997 |
| 2010-03-16 | 110.1383 |
| 2010-03-15 | 109.1029 |
| 2010-03-14 | 109.6817 |
| 2010-03-13 | 109.6817 |
| 2010-03-12 | 109.6817 |
| 2010-03-11 | 109.5818 |
| 2010-03-10 | 109.2814 |
| 2010-03-09 | 109.9005 |
| 2010-03-08 | 110.4437 |
| 2010-03-07 | 110.2612 |
| 2010-03-06 | 110.2612 |
| 2010-03-05 | 110.2612 |
| 2010-03-04 | 110.0152 |
| 2010-03-03 | 109.9775 |
| 2010-03-02 | 110.1811 |
| 2010-03-01 | 109.859 |
| 2010-02-28 | 110.3075 |
| 2010-02-27 | 110.3075 |
| 2010-02-26 | 110.3075 |
| 2010-02-25 | 111.4804 |
| 2010-02-24 | 111.9893 |
| 2010-02-23 | 111.8247 |
| 2010-02-22 | 111.9703 |
| 2010-02-21 | 112.4704 |
| 2010-02-20 | 112.4704 |
| 2010-02-19 | 112.4704 |
| 2010-02-18 | 112.7778 |
| 2010-02-17 | 112.391 |
| 2010-02-16 | 112.6744 |
| 2010-02-15 | 112.7746 |
| 2010-02-14 | 112.4591 |
| 2010-02-13 | 112.4591 |
| 2010-02-12 | 112.4591 |
| 2010-02-11 | 111.3895 |
| 2010-02-10 | 111.5944 |
| 2010-02-09 | 111.9017 |
| 2010-02-08 | 112.552 |
| 2010-02-07 | 112.6495 |
| 2010-02-06 | 112.6495 |
| 2010-02-05 | 112.6495 |
| 2010-02-04 | 112.3634 |
| 2010-02-03 | 112.4524 |
| 2010-02-02 | 112.4436 |
| 2010-02-01 | 112.5644 |
| 2010-01-31 | 113.3325 |
| 2010-01-30 | 113.3325 |
| 2010-01-29 | 113.3325 |
| 2010-01-28 | 113.3942 |
| 2010-01-27 | 112.2799 |
| 2010-01-26 | 111.3981 |
| 2010-01-25 | 110.651 |
| 2010-01-24 | 110.7462 |
| 2010-01-23 | 110.7462 |
| 2010-01-22 | 110.7462 |
| 2010-01-21 | 111.457 |
| 2010-01-20 | 111.0901 |
| 2010-01-19 | 109.6865 |
| 2010-01-18 | 109.6171 |
| 2010-01-17 | 109.331 |
| 2010-01-16 | 109.331 |
| 2010-01-15 | 109.331 |
| 2010-01-14 | 108.714 |
| 2010-01-13 | 109.1741 |
| 2010-01-12 | 108.0898 |
| 2010-01-11 | 108.0947 |
| 2010-01-10 | 108.9021 |
| 2010-01-09 | 108.9021 |
| 2010-01-08 | 108.9021 |
| 2010-01-07 | 107.2297 |
| 2010-01-06 | 107.566 |
| 2010-01-05 | 106.6904 |
| 2010-01-04 | 108.1652 |
| 2010-01-03 | 102.4614 |
| 2010-01-02 | 102.4614 |
| 2010-01-01 | 102.4614 |
| 2009-12-31 | 102.4614 |
| 2009-12-30 | 101.23 |
| 2009-12-29 | 101.23 |
| 2009-12-28 | 101.2133 |
| 2009-12-27 | 102.2424 |
| 2009-12-26 | 102.2424 |
| 2009-12-25 | 102.2424 |
| 2009-12-24 | 102.2424 |
| 2009-12-23 | 102.2424 |
| 2009-12-22 | 102.2424 |
| 2009-12-21 | 102.2424 |
| 2009-12-20 | 102.2424 |
| 2009-12-19 | 102.2424 |
| 2009-12-18 | 102.2424 |
| 2009-12-17 | 101.8058 |
| 2009-12-16 | 107.7621 |
| 2009-12-15 | 105.6648 |
| 2009-12-14 | 105.7601 |
| 2009-12-13 | 105.6999 |
| 2009-12-12 | 105.6999 |
| 2009-12-11 | 105.6999 |
| 2009-12-10 | 105.2398 |
| 2009-12-09 | 105.54 |
| 2009-12-08 | 105.5141 |
| 2009-12-07 | 103.7327 |
| 2009-12-06 | 105.2741 |
| 2009-12-05 | 105.2741 |
| 2009-12-04 | 105.2741 |
| 2009-12-03 | 104.9231 |
| 2009-12-02 | 104.8996 |
| 2009-12-01 | 104.7321 |
| 2009-11-30 | 103.274 |
| 2009-11-29 | 103.8875 |
| 2009-11-28 | 103.8875 |
| 2009-11-27 | 103.8875 |
| 2009-11-26 | 103.3198 |
| 2009-11-25 | 104.9923 |
| 2009-11-24 | 104.4803 |
| 2009-11-23 | 104.7338 |
| 2009-11-22 | 103.9989 |
| 2009-11-21 | 103.9989 |
| 2009-11-20 | 103.9989 |
| 2009-11-19 | 105.1074 |
| 2009-11-18 | 106.2871 |
| 2009-11-17 | 105.6333 |
| 2009-11-16 | 105.9707 |
| 2009-11-15 | 104.7492 |
| 2009-11-14 | 104.7492 |
| 2009-11-13 | 104.7492 |
| 2009-11-12 | 104.4715 |
| 2009-11-11 | 103.9259 |
| 2009-11-10 | 104.3314 |
| 2009-11-09 | 105.2329 |
| 2009-11-08 | 104.4357 |
| 2009-11-07 | 104.4357 |
| 2009-11-06 | 104.4357 |
| 2009-11-05 | 105.6385 |
| 2009-11-04 | 105.6796 |
| 2009-11-03 | 103.2655 |
| 2009-11-02 | 103.622 |
| 2009-11-01 | 104.1227 |
| 2009-10-31 | 104.1227 |
| 2009-10-30 | 104.1227 |
| 2009-10-29 | 105.2883 |
| 2009-10-28 | 103.1391 |
| 2009-10-27 | 101.2846 |
| 2009-10-26 | 101.2846 |
| 2009-10-25 | 101.8041 |
| 2009-10-24 | 101.8041 |
| 2009-10-23 | 101.8041 |
| 2009-10-22 | 102.808 |
| 2009-10-21 | 103.3522 |
| 2009-10-20 | 102.2372 |
| 2009-10-19 | 102.3049 |
| 2009-10-18 | 102.4436 |
| 2009-10-17 | 102.4436 |
| 2009-10-16 | 102.4436 |
| 2009-10-15 | 101.3799 |
| 2009-10-14 | 100.3691 |
| 2009-10-13 | 99.5103 |
| 2009-10-12 | 100.1672 |
| 2009-10-11 | 100.9823 |
| 2009-10-10 | 100.9823 |
| 2009-10-09 | 100.9823 |
| 2009-10-08 | 101.6945 |
| 2009-10-07 | 101.0246 |
| 2009-10-06 | 101.0482 |
| 2009-10-05 | 102.156 |
| 2009-10-04 | 102.0853 |
| 2009-10-03 | 102.0853 |
| 2009-10-02 | 102.0853 |
| 2009-10-01 | 102.839 |
| 2009-09-30 | 102.6024 |
| 2009-09-29 | 102.6024 |
| 2009-09-28 | 100.8548 |
| 2009-09-27 | 101.526 |
| 2009-09-26 | 101.526 |
| 2009-09-25 | 101.526 |
| 2009-09-24 | 102.5766 |
| 2009-09-23 | 103.4826 |
| 2009-09-22 | 103.4367 |
| 2009-09-21 | 103.6832 |
| 2009-09-20 | 103.6832 |
| 2009-09-19 | 103.6832 |
| 2009-09-18 | 103.6832 |
| 2009-09-17 | 105.0336 |
| 2009-09-16 | 105.0336 |
| 2009-09-15 | 104.9025 |
| 2009-09-14 | 106.9111 |
| 2009-09-13 | 107.1612 |
| 2009-09-12 | 107.1612 |
| 2009-09-11 | 107.1612 |
| 2009-09-10 | 106.9949 |
| 2009-09-09 | 106.4872 |
| 2009-09-08 | 107.0547 |
| 2009-09-07 | 107.2911 |
| 2009-09-06 | 107.26 |
| 2009-09-05 | 107.26 |
| 2009-09-04 | 107.26 |
| 2009-09-03 | 107.2938 |
| 2009-09-02 | 106.8693 |
| 2009-09-01 | 105.9781 |
| 2009-08-31 | 105.8525 |
| 2009-08-30 | 106.645 |
| 2009-08-29 | 106.645 |
| 2009-08-28 | 106.645 |
| 2009-08-27 | 105.7611 |
| 2009-08-26 | 105.9123 |
| 2009-08-25 | 107.0882 |
| 2009-08-24 | 106.9535 |
| 2009-08-23 | 108.3856 |
| 2009-08-22 | 108.3856 |
| 2009-08-21 | 109.2378 |
| 2009-08-20 | 109.2378 |
| 2009-08-19 | 109.2378 |
| 2009-08-18 | 109.2378 |
| 2009-08-17 | 108.5675 |
| 2009-08-16 | 108.8018 |
| 2009-08-15 | 108.8018 |
| 2009-08-14 | 108.8018 |
| 2009-08-13 | 108.9207 |
| 2009-08-12 | 109.2706 |
| 2009-08-11 | 109.3807 |
| 2009-08-10 | 109.8274 |
| 2009-08-09 | 109.4806 |
| 2009-08-08 | 109.4806 |
| 2009-08-07 | 109.4806 |
| 2009-08-06 | 109.8994 |
| 2009-08-05 | 110.5974 |
| 2009-08-04 | 109.8804 |
| 2009-08-03 | 109.6678 |
| 2009-08-02 | 108.7577 |
| 2009-08-01 | 108.7577 |
| 2009-07-31 | 108.7577 |
| 2009-07-30 | 109.754 |
| 2009-07-29 | 108.1663 |
| 2009-07-28 | 107.8387 |
| 2009-07-27 | 107.921 |
| 2009-07-26 | 107.588 |
| 2009-07-25 | 107.588 |
| 2009-07-24 | 107.588 |
| 2009-07-23 | 109.042 |
| 2009-07-22 | 109.042 |
| 2009-07-21 | 109.042 |
| 2009-07-20 | 109.042 |
| 2009-07-19 | 109.042 |
| 2009-07-18 | 109.042 |
| 2009-07-17 | 109.042 |
| 2009-07-16 | 109.042 |
| 2009-07-15 | 109.4423 |
| 2009-07-14 | 109.0249 |
| 2009-07-13 | 108.593 |
| 2009-07-12 | 107.5339 |
| 2009-07-11 | 107.5339 |
| 2009-07-10 | 107.5339 |
| 2009-07-09 | 107.982 |
| 2009-07-08 | 106.8517 |
| 2009-07-07 | 107.6387 |
| 2009-07-06 | 108.3 |
| 2009-07-05 | 109.0324 |
| 2009-07-04 | 109.0324 |
| 2009-07-03 | 109.0324 |
| 2009-07-02 | 108.9515 |
| 2009-07-01 | 108.8174 |
| 2009-06-30 | 110.39 |
| 2009-06-29 | 110.2922 |
| 2009-06-28 | 109.5547 |
| 2009-06-27 | 109.5547 |
| 2009-06-26 | 109.5547 |
| 2009-06-25 | 109.9891 |
| 2009-06-24 | 110.5608 |
| 2009-06-23 | 109.0175 |
| 2009-06-22 | 110.3207 |
| 2009-06-21 | 109.8525 |
| 2009-06-20 | 109.8525 |
| 2009-06-19 | 109.8525 |
| 2009-06-18 | 109.2195 |
| 2009-06-17 | 110.9771 |
| 2009-06-16 | 110.9771 |
forex