Historical Manx pound / New Leu (IMP/RON)
Manx pound<=>New Leu. Historical prices. Updated daily
| date | IMP/RON |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 4.7728 |
| 2011-07-27 | 4.7677 |
| 2011-07-26 | 4.7647 |
| 2011-07-25 | 4.788 |
| 2011-07-24 | 4.7819 |
| 2011-07-23 | 4.7819 |
| 2011-07-22 | 4.7714 |
| 2011-07-21 | 4.7628 |
| 2011-07-20 | 4.7744 |
| 2011-07-19 | 4.7829 |
| 2011-07-18 | 4.7989 |
| 2011-07-17 | 4.7969 |
| 2011-07-16 | 4.7969 |
| 2011-07-15 | 4.7972 |
| 2011-07-14 | 4.8049 |
| 2011-07-13 | 4.8074 |
| 2011-07-12 | 4.8119 |
| 2011-07-11 | 4.7798 |
| 2011-07-10 | 4.7018 |
| 2011-07-09 | 4.6957 |
| 2011-07-08 | 4.6836 |
| 2011-07-07 | 4.653 |
| 2011-07-06 | 4.6561 |
| 2011-07-05 | 4.6253 |
| 2011-07-04 | 4.6369 |
| 2011-07-03 | 4.6913 |
| 2011-07-02 | 4.6999 |
| 2011-07-01 | 4.7185 |
| 2011-06-30 | 4.7247 |
| 2011-06-29 | 4.7408 |
| 2011-06-28 | 4.7301 |
| 2011-06-27 | 4.7417 |
| 2011-06-26 | 4.746 |
| 2011-06-25 | 4.7571 |
| 2011-06-24 | 4.7348 |
| 2011-06-23 | 4.7754 |
| 2011-06-22 | 4.7685 |
| 2011-06-21 | 4.788 |
| 2011-06-20 | 4.8059 |
| 2011-06-19 | 4.8008 |
| 2011-06-18 | 4.8279 |
| 2011-06-17 | 4.8107 |
| 2011-06-16 | 4.8005 |
| 2011-06-15 | 4.7332 |
| 2011-06-14 | 4.7113 |
| 2011-06-13 | 4.7022 |
| 2011-06-12 | 4.6952 |
| 2011-06-11 | 4.6845 |
| 2011-06-10 | 4.6783 |
| 2011-06-09 | 5.1939 |
| 2011-06-08 | 4.6815 |
| 2011-06-07 | 4.6583 |
| 2011-06-06 | 4.6395 |
| 2011-06-05 | 4.6571 |
| 2011-06-04 | 4.6939 |
| 2011-06-03 | 4.7033 |
| 2011-06-02 | 4.7408 |
| 2011-06-01 | 4.77 |
| 2011-05-31 | 4.7594 |
| 2011-05-30 | 4.7555 |
| 2011-05-29 | 4.7652 |
| 2011-05-28 | 4.77 |
| 2011-05-27 | 4.7501 |
| 2011-05-26 | 4.7363 |
| 2011-05-25 | 4.7516 |
| 2011-05-24 | 5.1509 |
| 2011-05-23 | 4.7207 |
| 2011-05-22 | 4.6793 |
| 2011-05-21 | 4.6603 |
| 2011-05-20 | 4.6784 |
| 2011-05-19 | 4.7023 |
| 2011-05-18 | 4.7238 |
| 2011-05-17 | 4.7128 |
| 2011-05-16 | 4.7035 |
| 2011-05-15 | 4.6972 |
| 2011-05-14 | 4.7213 |
| 2011-05-13 | 4.6986 |
| 2011-05-12 | 4.7365 |
| 2011-05-11 | 4.6572 |
| 2011-05-10 | 4.6681 |
| 2011-05-09 | 4.6828 |
| 2011-05-08 | 4.6259 |
| 2011-05-07 | 4.5668 |
| 2011-05-06 | 4.5767 |
| 2011-05-05 | 4.5949 |
| 2011-05-04 | 4.6197 |
| 2011-05-03 | 4.629 |
| 2011-05-02 | 4.617 |
| 2011-05-01 | 4.5787 |
| 2011-04-30 | 4.5851 |
| 2011-04-29 | 4.5887 |
| 2011-04-28 | 4.6042 |
| 2011-04-27 | 4.6061 |
| 2011-04-26 | 4.6111 |
| 2011-04-25 | 4.6132 |
| 2011-04-24 | 4.6325 |
| 2011-04-23 | 4.6214 |
| 2011-04-22 | 4.6185 |
| 2011-04-21 | 4.6553 |
| 2011-04-20 | 4.6373 |
| 2011-04-19 | 4.6169 |
| 2011-04-18 | 4.6249 |
| 2011-04-17 | 4.6252 |
| 2011-04-16 | 4.621 |
| 2011-04-15 | 4.5955 |
| 2011-04-14 | 4.6197 |
| 2011-04-13 | 4.6476 |
| 2011-04-12 | 4.6435 |
| 2011-04-11 | 4.6431 |
| 2011-04-10 | 4.6812 |
| 2011-04-09 | 4.6985 |
| 2011-04-08 | 4.7005 |
| 2011-04-07 | 4.6926 |
| 2011-04-06 | 4.6551 |
| 2011-04-05 | 4.6455 |
| 2011-04-04 | 4.6697 |
| 2011-04-03 | 4.6939 |
| 2011-04-02 | 4.7019 |
| 2011-04-01 | 4.7019 |
| 2011-03-31 | 4.6752 |
| 2011-03-30 | 4.6672 |
| 2011-03-29 | 4.6884 |
| 2011-03-28 | 4.6722 |
| 2011-03-27 | 4.6481 |
| 2011-03-26 | 4.6866 |
| 2011-03-25 | 4.6466 |
| 2011-03-24 | 4.7057 |
| 2011-03-23 | 4.7033 |
| 2011-03-22 | 4.7202 |
| 2011-03-21 | 4.7517 |
| 2011-03-20 | 4.7837 |
| 2011-03-19 | 4.801 |
| 2011-03-18 | 4.8004 |
| 2011-03-17 | 4.8092 |
| 2011-03-16 | 4.8188 |
| 2011-03-15 | 4.8239 |
| 2011-03-14 | 4.8306 |
| 2011-03-13 | 4.8651 |
| 2011-03-12 | 4.8837 |
| 2011-03-11 | 4.8691 |
| 2011-03-10 | 4.8668 |
| 2011-03-09 | 4.8686 |
| 2011-03-08 | 4.8675 |
| 2011-03-07 | 4.9252 |
| 2011-03-06 | 4.9368 |
| 2011-03-05 | 4.9368 |
| 2011-03-04 | 4.9553 |
| 2011-03-03 | 4.9563 |
| 2011-03-02 | 4.9281 |
| 2011-03-01 | 4.9238 |
| 2011-02-28 | 4.92 |
| 2011-02-27 | 4.9236 |
| 2011-02-26 | 4.9532 |
| 2011-02-25 | 4.9792 |
| 2011-02-24 | 5.0142 |
| 2011-02-23 | 5.0184 |
| 2011-02-22 | 5.0157 |
| 2011-02-21 | 5.0149 |
| 2011-02-20 | 5.05 |
| 2011-02-19 | 5.0397 |
| 2011-02-18 | 5.0449 |
| 2011-02-17 | 5.0579 |
| 2011-02-16 | 5.0398 |
| 2011-02-15 | 5.0237 |
| 2011-02-14 | 5.0138 |
| 2011-02-13 | 5.0411 |
| 2011-02-12 | 5.017 |
| 2011-02-11 | 5.01 |
| 2011-02-10 | 5.0369 |
| 2011-02-09 | 5.0473 |
| 2011-02-08 | 5.0402 |
| 2011-02-07 | 5.0487 |
| 2011-02-06 | 5.045 |
| 2011-02-05 | 5.0163 |
| 2011-02-04 | 4.981 |
| 2011-02-03 | 5.3276 |
| 2011-02-02 | 4.9593 |
| 2011-02-01 | 4.9584 |
| 2011-01-31 | 4.9561 |
| 2011-01-30 | 4.9413 |
| 2011-01-29 | 4.9457 |
| 2011-01-28 | 4.9266 |
| 2011-01-27 | 4.9658 |
| 2011-01-26 | 5.0064 |
| 2011-01-25 | 5.0001 |
| 2011-01-24 | 5.0056 |
| 2011-01-23 | 5.0325 |
| 2011-01-22 | 5.0575 |
| 2011-01-21 | 5.0767 |
| 2011-01-20 | 5.0995 |
| 2011-01-19 | 5.0774 |
| 2011-01-18 | 5.0436 |
| 2011-01-17 | 5.0425 |
| 2011-01-16 | 5.067 |
| 2011-01-15 | 5.1082 |
| 2011-01-14 | 5.1241 |
| 2011-01-13 | 5.1228 |
| 2011-01-12 | 5.1156 |
| 2011-01-11 | 5.1249 |
| 2011-01-10 | 5.1279 |
| 2011-01-09 | 5.0756 |
| 2011-01-08 | 4.9885 |
| 2011-01-07 | 5.0033 |
| 2011-01-06 | 4.9502 |
| 2011-01-05 | 4.9634 |
| 2011-01-04 | 4.9754 |
| 2011-01-03 | 4.9774 |
| 2011-01-02 | 4.9752 |
| 2011-01-01 | 4.9991 |
| 2010-12-31 | 5.0179 |
| 2010-12-30 | 5.0145 |
| 2010-12-29 | 5.0475 |
| 2010-12-28 | 5.0417 |
| 2010-12-27 | 5.0415 |
| 2010-12-26 | 5.0471 |
| 2010-12-25 | 5.0432 |
| 2010-12-24 | 5.0457 |
| 2010-12-23 | 5.0557 |
| 2010-12-22 | 5.0588 |
| 2010-12-21 | 5.0437 |
| 2010-12-20 | 5.0501 |
| 2010-12-19 | 5.0517 |
| 2010-12-18 | 5.0598 |
| 2010-12-17 | 5.0498 |
| 2010-12-16 | 5.0704 |
| 2010-12-15 | 5.1092 |
| 2010-12-14 | 5.1166 |
| 2010-12-13 | 5.1234 |
| 2010-12-12 | 5.1228 |
| 2010-12-11 | 5.1144 |
| 2010-12-10 | 5.1081 |
| 2010-12-09 | 5.0822 |
| 2010-12-08 | 5.1066 |
| 2010-12-07 | 5.0496 |
| 2010-12-06 | 5.0586 |
| 2010-12-05 | 5.0816 |
| 2010-12-04 | 5.1133 |
| 2010-12-03 | 5.1295 |
| 2010-12-02 | 5.1179 |
| 2010-12-01 | 5.0991 |
| 2010-11-30 | 5.0684 |
| 2010-11-29 | 5.0745 |
| 2010-11-28 | 5.0962 |
| 2010-11-27 | 5.0971 |
| 2010-11-26 | 5.0993 |
| 2010-11-25 | 5.0765 |
| 2010-11-24 | 5.028 |
| 2010-11-23 | 5.0349 |
| 2010-11-22 | 5.0201 |
| 2010-11-21 | 5.0352 |
| 2010-11-20 | 5.0369 |
| 2010-11-19 | 5.0528 |
| 2010-11-18 | 5.0607 |
| 2010-11-17 | 5.056 |
| 2010-11-16 | 5.0509 |
| 2010-11-15 | 5.0471 |
| 2010-11-14 | 5.0527 |
| 2010-11-13 | 5.0195 |
| 2010-11-12 | 5.0069 |
| 2010-11-11 | 4.9854 |
| 2010-11-10 | 4.9537 |
| 2010-11-09 | 5.1395 |
| 2010-11-08 | 4.9367 |
| 2010-11-07 | 4.9455 |
| 2010-11-06 | 4.947 |
| 2010-11-05 | 4.9064 |
| 2010-11-04 | 4.9291 |
| 2010-11-03 | 4.9267 |
| 2010-11-02 | 4.9414 |
| 2010-11-01 | 4.9289 |
| 2010-10-31 | 4.9251 |
| 2010-10-30 | 4.9134 |
| 2010-10-29 | 4.8937 |
| 2010-10-28 | 4.8705 |
| 2010-10-27 | 4.8296 |
| 2010-10-26 | 4.7923 |
| 2010-10-25 | 4.7953 |
| 2010-10-24 | 4.8455 |
| 2010-10-23 | 4.8475 |
| 2010-10-22 | 4.8839 |
| 2010-10-21 | 4.9157 |
| 2010-10-20 | 4.9155 |
| 2010-10-19 | 4.8976 |
| 2010-10-18 | 4.8937 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 4.8685 |
| 2010-10-15 | 4.86 |
| 2010-10-14 | 4.8792 |
| 2010-10-13 | 4.8909 |
| 2010-10-12 | 4.8858 |
| 2010-10-11 | 4.8857 |
| 2010-10-10 | 4.883 |
| 2010-10-09 | 4.8796 |
| 2010-10-08 | 4.8789 |
| 2010-10-07 | 4.8968 |
| 2010-10-06 | 4.9246 |
| 2010-10-05 | 4.929 |
| 2010-10-04 | 4.9235 |
| 2010-10-03 | 4.9304 |
| 2010-10-02 | 4.9214 |
| 2010-10-01 | 4.9431 |
| 2010-09-30 | 4.9506 |
| 2010-09-29 | 10.0572 |
| 2010-09-28 | 10.0419 |
| 2010-09-27 | 9.9999 |
| 2010-09-26 | 10.0393 |
| 2010-09-25 | 10.0393 |
| 2010-09-24 | 10.0016 |
| 2010-09-23 | 9.9665 |
| 2010-09-22 | 10.0907 |
| 2010-09-21 | 10.1381 |
| 2010-09-20 | 10.2192 |
| 2010-09-19 | 10.2017 |
| 2010-09-18 | 10.2017 |
| 2010-09-17 | 10.1589 |
| 2010-09-16 | 10.1628 |
| 2010-09-15 | 10.1646 |
| 2010-09-14 | 10.2006 |
| 2010-09-13 | 10.3109 |
| 2010-09-12 | 10.3301 |
| 2010-09-11 | 10.3318 |
| 2010-09-10 | 10.3463 |
| 2010-09-09 | 10.3987 |
| 2010-09-08 | 10.3012 |
| 2010-09-07 | 4.2464 |
| 2010-09-06 | 5.1528 |
| 2010-09-05 | 5.1516 |
| 2010-09-04 | 5.1516 |
| 2010-09-03 | 5.1457 |
| 2010-09-02 | 5.1264 |
| 2010-09-01 | 5.1368 |
| 2010-08-31 | 5.1748 |
| 2010-08-30 | 5.1624 |
| 2010-08-29 | 5.172 |
| 2010-08-28 | 5.172 |
| 2010-08-27 | 5.1712 |
| 2010-08-26 | 5.1734 |
| 2010-08-25 | 5.1661 |
| 2010-08-24 | 5.1615 |
| 2010-08-23 | 5.1537 |
| 2010-08-22 | 5.1497 |
| 2010-08-21 | 5.1497 |
| 2010-08-20 | 5.1456 |
| 2010-08-19 | 5.1513 |
| 2010-08-18 | 5.1469 |
| 2010-08-17 | 5.1654 |
| 2010-08-16 | 5.1686 |
| 2010-08-15 | 5.1584 |
| 2010-08-14 | 5.1584 |
| 2010-08-13 | 5.1608 |
| 2010-08-12 | 5.1545 |
| 2010-08-11 | 5.1062 |
| 2010-08-10 | 5.0753 |
| 2010-08-09 | 5.0895 |
| 2010-08-08 | 5.1302 |
| 2010-08-07 | 5.1302 |
| 2010-08-06 | 5.1302 |
| 2010-08-05 | 5.1411 |
| 2010-08-04 | 5.1373 |
| 2010-08-03 | 5.1104 |
| 2010-08-02 | 5.1446 |
| 2010-08-01 | 5.09 |
| 2010-07-31 | 5.09 |
| 2010-07-30 | 5.0887 |
| 2010-07-29 | 5.079 |
| 2010-07-28 | 5.0985 |
| 2010-07-27 | 5.0768 |
| 2010-07-26 | 5.0922 |
| 2010-07-25 | 5.0969 |
| 2010-07-24 | 5.0969 |
| 2010-07-23 | 5.094 |
| 2010-07-22 | 5.0618 |
| 2010-07-21 | 5.0658 |
| 2010-07-20 | 5.0137 |
| 2010-07-19 | 4.9957 |
| 2010-07-18 | 5.0482 |
| 2010-07-17 | 5.0482 |
| 2010-07-16 | 5.0338 |
| 2010-07-15 | 5.1105 |
| 2010-07-14 | 5.111 |
| 2010-07-13 | 5.1319 |
| 2010-07-12 | 5.1162 |
| 2010-07-11 | 5.0999 |
| 2010-07-10 | 5.0999 |
| 2010-07-09 | 5.1066 |
| 2010-07-08 | 5.092 |
| 2010-07-07 | 5.0976 |
| 2010-07-06 | 5.1104 |
| 2010-07-05 | 5.1292 |
| 2010-07-04 | 5.21 |
| 2010-07-03 | 5.3399 |
| 2010-07-02 | 5.2457 |
| 2010-07-01 | 5.2796 |
| 2010-06-30 | 5.2788 |
| 2010-06-29 | 5.2634 |
| 2010-06-28 | 5.2706 |
| 2010-06-27 | 5.2124 |
| 2010-06-26 | 5.2124 |
| 2010-06-25 | 5.147 |
| 2010-06-24 | 5.1716 |
| 2010-06-23 | 5.0557 |
| 2010-06-22 | 5.0626 |
| 2010-06-21 | 5.0746 |
| 2010-06-20 | 5.0799 |
| 2010-06-19 | 5.0799 |
| 2010-06-18 | 5.0801 |
| 2010-06-17 | 5.097 |
| 2010-06-16 | 5.0869 |
| 2010-06-15 | 5.0881 |
| 2010-06-14 | 5.0965 |
| 2010-06-13 | 5.0795 |
| 2010-06-12 | 5.0795 |
| 2010-06-11 | 5.0919 |
| 2010-06-10 | 5.103 |
| 2010-06-09 | 5.089 |
| 2010-06-08 | 5.0927 |
| 2010-06-07 | 5.1317 |
| 2010-06-06 | 5.0919 |
| 2010-06-05 | 5.0919 |
| 2010-06-04 | 5.0814 |
| 2010-06-03 | 5.0147 |
| 2010-06-02 | 5.0011 |
| 2010-06-01 | 5.0184 |
| 2010-05-31 | 4.9454 |
| 2010-05-30 | 4.8942 |
| 2010-05-29 | 4.8942 |
| 2010-05-28 | 4.8994 |
| 2010-05-27 | 4.8506 |
| 2010-05-26 | 4.8675 |
| 2010-05-25 | 4.8928 |
| 2010-05-24 | 4.8571 |
| 2010-05-23 | 4.825 |
| 2010-05-22 | 4.825 |
| 2010-05-21 | 4.8155 |
| 2010-05-20 | 4.8608 |
| 2010-05-19 | 4.9056 |
| 2010-05-18 | 4.8898 |
| 2010-05-17 | 4.8962 |
| 2010-05-16 | 4.8965 |
| 2010-05-15 | 4.8965 |
| 2010-05-14 | 4.8993 |
| 2010-05-13 | 4.8965 |
| 2010-05-12 | 4.9007 |
| 2010-05-11 | 4.8752 |
| 2010-05-10 | 4.816 |
| 2010-05-09 | 4.8288 |
| 2010-05-08 | 4.8288 |
| 2010-05-07 | 4.8298 |
| 2010-05-06 | 4.9885 |
| 2010-05-05 | 4.8896 |
| 2010-05-04 | 4.8098 |
| 2010-05-03 | 4.7543 |
| 2010-05-02 | 4.7486 |
| 2010-05-01 | 4.7486 |
| 2010-04-30 | 4.7452 |
| 2010-04-29 | 4.7547 |
| 2010-04-28 | 4.7632 |
| 2010-04-27 | 4.773 |
| 2010-04-26 | 4.778 |
| 2010-04-25 | 4.7457 |
| 2010-04-24 | 4.7457 |
| 2010-04-23 | 4.7439 |
| 2010-04-22 | 4.7673 |
| 2010-04-21 | 4.759 |
| 2010-04-20 | 4.7254 |
| 2010-04-19 | 4.7235 |
| 2010-04-18 | 4.7282 |
| 2010-04-17 | 4.7282 |
| 2010-04-16 | 4.7279 |
| 2010-04-15 | 4.7167 |
| 2010-04-14 | 4.6971 |
| 2010-04-13 | 4.7001 |
| 2010-04-12 | 4.668 |
| 2010-04-11 | 4.7486 |
| 2010-04-10 | 4.7486 |
| 2010-04-09 | 4.7365 |
| 2010-04-08 | 4.6722 |
| 2010-04-07 | 4.6425 |
| 2010-04-06 | 4.6353 |
| 2010-04-05 | 4.6497 |
| 2010-04-04 | 4.6497 |
| 2010-04-03 | 4.6497 |
| 2010-04-02 | 4.6497 |
| 2010-04-01 | 4.6497 |
| 2010-03-31 | 4.6101 |
| 2010-03-30 | 4.5559 |
| 2010-03-29 | 4.5241 |
| 2010-03-28 | 4.5264 |
| 2010-03-27 | 4.5264 |
| 2010-03-26 | 4.5247 |
| 2010-03-25 | 4.5327 |
| 2010-03-24 | 4.539 |
| 2010-03-23 | 4.5107 |
| 2010-03-22 | 4.55 |
| 2010-03-21 | 4.5568 |
| 2010-03-20 | 4.5568 |
| 2010-03-19 | 4.5477 |
| 2010-03-18 | 4.5706 |
| 2010-03-17 | 4.5441 |
| 2010-03-16 | 4.5138 |
| 2010-03-15 | 4.4979 |
| 2010-03-14 | 4.5032 |
| 2010-03-13 | 4.5032 |
| 2010-03-12 | 4.4978 |
| 2010-03-11 | 4.5009 |
| 2010-03-10 | 4.489 |
| 2010-03-09 | 4.5161 |
| 2010-03-08 | 4.5338 |
| 2010-03-07 | 4.5264 |
| 2010-03-06 | 4.5264 |
| 2010-03-05 | 4.5227 |
| 2010-03-04 | 4.512 |
| 2010-03-03 | 4.5094 |
| 2010-03-02 | 4.5366 |
| 2010-03-01 | 4.534 |
| 2010-02-28 | 4.6094 |
| 2010-02-27 | 4.6094 |
| 2010-02-26 | 4.5977 |
| 2010-02-25 | 4.6655 |
| 2010-02-24 | 4.6915 |
| 2010-02-23 | 4.6872 |
| 2010-02-22 | 4.6865 |
| 2010-02-21 | 4.7035 |
| 2010-02-20 | 4.7035 |
| 2010-02-19 | 4.7057 |
| 2010-02-18 | 4.7357 |
| 2010-02-17 | 4.7299 |
| 2010-02-16 | 4.721 |
| 2010-02-15 | 4.7457 |
| 2010-02-14 | 4.7537 |
| 2010-02-13 | 4.7537 |
| 2010-02-12 | 4.7519 |
| 2010-02-11 | 4.6741 |
| 2010-02-10 | 4.6792 |
| 2010-02-09 | 4.6756 |
| 2010-02-08 | 4.719 |
| 2010-02-07 | 4.754 |
| 2010-02-06 | 4.754 |
| 2010-02-05 | 4.7439 |
| 2010-02-04 | 4.7342 |
| 2010-02-03 | 4.6806 |
| 2010-02-02 | 4.6732 |
| 2010-02-01 | 4.6691 |
| 2010-01-31 | 4.7296 |
| 2010-01-30 | 4.7296 |
| 2010-01-29 | 4.7263 |
| 2010-01-28 | 4.7991 |
| 2010-01-27 | 4.7551 |
| 2010-01-26 | 4.7202 |
| 2010-01-25 | 4.6913 |
| 2010-01-24 | 4.7311 |
| 2010-01-23 | 4.7311 |
| 2010-01-22 | 4.7347 |
| 2010-01-21 | 4.7502 |
| 2010-01-20 | 4.7277 |
| 2010-01-19 | 4.7069 |
| 2010-01-18 | 4.657 |
| 2010-01-17 | 4.654 |
| 2010-01-16 | 4.654 |
| 2010-01-15 | 4.6581 |
| 2010-01-14 | 4.6407 |
| 2010-01-13 | 4.6107 |
| 2010-01-12 | 4.6051 |
| 2010-01-11 | 4.5858 |
| 2010-01-10 | 4.6932 |
| 2010-01-09 | 4.6932 |
| 2010-01-08 | 4.6868 |
| 2010-01-07 | 4.638 |
| 2010-01-06 | 4.6291 |
| 2010-01-05 | 4.6391 |
| 2010-01-04 | 4.7399 |
| 2010-01-03 | 4.7635 |
| 2010-01-02 | 4.7635 |
| 2010-01-01 | 4.7675 |
| 2009-12-31 | 4.7673 |
| 2009-12-30 | 4.6986 |
| 2009-12-29 | 4.6738 |
| 2009-12-28 | 4.6675 |
| 2009-12-27 | 4.7451 |
| 2009-12-26 | 4.7451 |
| 2009-12-25 | 4.7387 |
| 2009-12-24 | 4.7429 |
| 2009-12-23 | 4.7313 |
| 2009-12-22 | 4.7555 |
| 2009-12-21 | 4.756 |
| 2009-12-20 | 4.7451 |
| 2009-12-19 | 4.7451 |
| 2009-12-18 | 4.7458 |
| 2009-12-17 | 4.7262 |
| 2009-12-16 | 4.7377 |
| 2009-12-15 | 4.7347 |
| 2009-12-14 | 4.7049 |
| 2009-12-13 | 4.697 |
| 2009-12-12 | 4.697 |
| 2009-12-11 | 4.6939 |
| 2009-12-10 | 4.693 |
| 2009-12-09 | 4.6854 |
| 2009-12-08 | 4.6675 |
| 2009-12-07 | 4.6762 |
| 2009-12-06 | 4.648 |
| 2009-12-05 | 4.648 |
| 2009-12-04 | 4.6435 |
| 2009-12-03 | 4.6206 |
| 2009-12-02 | 4.6802 |
| 2009-12-01 | 4.6786 |
| 2009-11-30 | 4.6716 |
| 2009-11-29 | 4.6965 |
| 2009-11-28 | 4.6965 |
| 2009-11-27 | 4.6877 |
| 2009-11-26 | 4.701 |
| 2009-11-25 | 4.7151 |
| 2009-11-24 | 4.7247 |
| 2009-11-23 | 4.7438 |
| 2009-11-22 | 4.766 |
| 2009-11-21 | 4.766 |
| 2009-11-20 | 4.7594 |
| 2009-11-19 | 4.7899 |
| 2009-11-18 | 4.8015 |
| 2009-11-17 | 4.8493 |
| 2009-11-16 | 4.7987 |
| 2009-11-15 | 4.8233 |
| 2009-11-14 | 4.8233 |
| 2009-11-13 | 4.8193 |
| 2009-11-12 | 4.7632 |
| 2009-11-11 | 4.7523 |
| 2009-11-10 | 4.7906 |
| 2009-11-09 | 4.8084 |
| 2009-11-08 | 4.7911 |
| 2009-11-07 | 4.7911 |
| 2009-11-06 | 4.7883 |
| 2009-11-05 | 4.8127 |
| 2009-11-04 | 4.8041 |
| 2009-11-03 | 4.7795 |
| 2009-11-02 | 4.7634 |
| 2009-11-01 | 4.8073 |
| 2009-10-31 | 4.8073 |
| 2009-10-30 | 4.8161 |
| 2009-10-29 | 4.8369 |
| 2009-10-28 | 4.7917 |
| 2009-10-27 | 4.6768 |
| 2009-10-26 | 4.6687 |
| 2009-10-25 | 4.6874 |
| 2009-10-24 | 4.6874 |
| 2009-10-23 | 4.6828 |
| 2009-10-22 | 4.7266 |
| 2009-10-21 | 4.7608 |
| 2009-10-20 | 4.7129 |
| 2009-10-19 | 4.6998 |
| 2009-10-18 | 4.7028 |
| 2009-10-17 | 4.7028 |
| 2009-10-16 | 4.7059 |
| 2009-10-15 | 4.6853 |
| 2009-10-14 | 4.611 |
| 2009-10-13 | 4.5627 |
| 2009-10-12 | 4.5805 |
| 2009-10-11 | 4.6298 |
| 2009-10-10 | 4.6298 |
| 2009-10-09 | 4.6275 |
| 2009-10-08 | 4.6546 |
| 2009-10-07 | 4.6141 |
| 2009-10-06 | 4.6003 |
| 2009-10-05 | 4.649 |
| 2009-10-04 | 4.6639 |
| 2009-10-03 | 4.6639 |
| 2009-10-02 | 4.6572 |
| 2009-10-01 | 4.6823 |
| 2009-09-30 | 4.6228 |
| 2009-09-29 | 4.596 |
| 2009-09-28 | 4.558 |
| 2009-09-27 | 4.5658 |
| 2009-09-26 | 4.5658 |
| 2009-09-25 | 4.5671 |
| 2009-09-24 | 4.6213 |
| 2009-09-23 | 4.6963 |
| 2009-09-22 | 4.6886 |
| 2009-09-21 | 4.735 |
| 2009-09-20 | 4.7195 |
| 2009-09-19 | 4.7195 |
| 2009-09-18 | 4.7208 |
| 2009-09-17 | 4.7867 |
| 2009-09-16 | 4.7885 |
| 2009-09-15 | 4.7979 |
| 2009-09-14 | 4.8558 |
| 2009-09-13 | 4.8959 |
| 2009-09-12 | 4.8959 |
| 2009-09-11 | 4.8932 |
| 2009-09-10 | 4.8659 |
| 2009-09-09 | 4.8339 |
| 2009-09-08 | 4.8502 |
| 2009-09-07 | 4.8552 |
| 2009-09-06 | 4.8678 |
| 2009-09-05 | 4.8678 |
| 2009-09-04 | 4.8706 |
| 2009-09-03 | 4.8391 |
| 2009-09-02 | 4.8389 |
| 2009-09-01 | 4.7978 |
| 2009-08-31 | 4.7928 |
| 2009-08-30 | 4.7955 |
| 2009-08-29 | 4.7955 |
| 2009-08-28 | 4.793 |
| 2009-08-27 | 4.7996 |
| 2009-08-26 | 4.8014 |
| 2009-08-25 | 4.8239 |
| 2009-08-24 | 4.8642 |
| 2009-08-23 | 4.8781 |
| 2009-08-22 | 4.8781 |
| 2009-08-21 | 4.9256 |
| 2009-08-20 | 4.9406 |
| 2009-08-19 | 4.9253 |
| 2009-08-18 | 4.9113 |
| 2009-08-17 | 4.8896 |
| 2009-08-16 | 4.892 |
| 2009-08-15 | 4.892 |
| 2009-08-14 | 4.8908 |
| 2009-08-13 | 4.8855 |
| 2009-08-12 | 4.8988 |
| 2009-08-11 | 4.8999 |
| 2009-08-10 | 4.9223 |
| 2009-08-09 | 4.9093 |
| 2009-08-08 | 4.9093 |
| 2009-08-07 | 4.9018 |
| 2009-08-06 | 4.943 |
| 2009-08-05 | 4.9643 |
| 2009-08-04 | 4.9515 |
| 2009-08-03 | 4.9503 |
| 2009-08-02 | 4.9224 |
| 2009-08-01 | 4.9224 |
| 2009-07-31 | 4.9151 |
| 2009-07-30 | 4.927 |
| 2009-07-29 | 4.8745 |
| 2009-07-28 | 4.8774 |
| 2009-07-27 | 4.8643 |
| 2009-07-26 | 4.8612 |
| 2009-07-25 | 4.8612 |
| 2009-07-24 | 4.8589 |
| 2009-07-23 | 4.9225 |
| 2009-07-22 | 4.9274 |
| 2009-07-21 | 4.9263 |
| 2009-07-20 | 4.9318 |
| 2009-07-19 | 4.9254 |
| 2009-07-18 | 4.9254 |
| 2009-07-17 | 4.9453 |
| 2009-07-16 | 4.9339 |
| 2009-07-15 | 4.9142 |
| 2009-07-14 | 4.9208 |
| 2009-07-13 | 4.9 |
| 2009-07-12 | 4.9124 |
| 2009-07-11 | 4.9124 |
| 2009-07-10 | 4.9106 |
| 2009-07-09 | 4.8935 |
| 2009-07-08 | 4.8739 |
| 2009-07-07 | 4.8729 |
| 2009-07-06 | 4.8937 |
| 2009-07-05 | 4.9044 |
| 2009-07-04 | 4.9044 |
| 2009-07-03 | 4.9072 |
| 2009-07-02 | 4.8965 |
| 2009-07-01 | 4.9035 |
| 2009-06-30 | 4.9299 |
| 2009-06-29 | 4.9567 |
| 2009-06-28 | 4.9317 |
| 2009-06-27 | 4.9317 |
| 2009-06-26 | 4.9276 |
| 2009-06-25 | 4.9216 |
| 2009-06-24 | 4.9789 |
| 2009-06-23 | 4.9533 |
| 2009-06-22 | 5.0086 |
| 2009-06-21 | 4.9782 |
| 2009-06-20 | 4.9782 |
| 2009-06-19 | 4.9837 |
| 2009-06-18 | 4.958 |
| 2009-06-17 | 5.0032 |
| 2009-06-16 | 5.0171 |
forex