Historical Manx pound / Malaysian Ringgit (IMP/MYR)
Manx pound<=>Malaysian Ringgit. Historical prices. Updated daily
| date | IMP/MYR |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 4.7533 |
| 2011-07-27 | 4.7595 |
| 2011-07-26 | 4.8209 |
| 2011-07-25 | 4.8063 |
| 2011-07-24 | 4.8306 |
| 2011-07-23 | 4.8306 |
| 2011-07-22 | 4.805 |
| 2011-07-21 | 4.8541 |
| 2011-07-20 | 4.8095 |
| 2011-07-19 | 4.7869 |
| 2011-07-18 | 4.792 |
| 2011-07-17 | 4.7935 |
| 2011-07-16 | 4.7858 |
| 2011-07-15 | 4.7885 |
| 2011-07-14 | 4.7857 |
| 2011-07-13 | 4.834 |
| 2011-07-12 | 4.7716 |
| 2011-07-11 | 4.7808 |
| 2011-07-10 | 4.7617 |
| 2011-07-09 | 4.7555 |
| 2011-07-08 | 4.7502 |
| 2011-07-07 | 4.7795 |
| 2011-07-06 | 4.771 |
| 2011-07-05 | 4.8063 |
| 2011-07-04 | 4.8307 |
| 2011-07-03 | 4.826 |
| 2011-07-02 | 4.835 |
| 2011-07-01 | 4.8657 |
| 2011-06-30 | 4.8768 |
| 2011-06-29 | 4.9357 |
| 2011-06-28 | 4.9083 |
| 2011-06-27 | 4.919 |
| 2011-06-26 | 4.8637 |
| 2011-06-25 | 4.8751 |
| 2011-06-24 | 4.8488 |
| 2011-06-23 | 4.8811 |
| 2011-06-22 | 4.9158 |
| 2011-06-21 | 4.926 |
| 2011-06-20 | 4.9483 |
| 2011-06-19 | 4.9218 |
| 2011-06-18 | 4.9495 |
| 2011-06-17 | 4.939 |
| 2011-06-16 | 4.9204 |
| 2011-06-15 | 4.8937 |
| 2011-06-14 | 4.9418 |
| 2011-06-13 | 4.947 |
| 2011-06-12 | 4.9128 |
| 2011-06-11 | 4.9015 |
| 2011-06-10 | 4.8544 |
| 2011-06-09 | 5.4839 |
| 2011-06-08 | 4.9412 |
| 2011-06-07 | 4.9502 |
| 2011-06-06 | 4.9161 |
| 2011-06-05 | 4.9327 |
| 2011-06-04 | 4.9716 |
| 2011-06-03 | 5.0255 |
| 2011-06-02 | 5.0197 |
| 2011-06-01 | 4.9782 |
| 2011-05-31 | 5.0069 |
| 2011-05-30 | 4.9706 |
| 2011-05-29 | 4.9904 |
| 2011-05-28 | 4.9954 |
| 2011-05-27 | 4.9942 |
| 2011-05-26 | 4.9332 |
| 2011-05-25 | 4.9454 |
| 2011-05-24 | 5.3713 |
| 2011-05-23 | 4.9216 |
| 2011-05-22 | 4.8736 |
| 2011-05-21 | 4.8539 |
| 2011-05-20 | 4.8657 |
| 2011-05-19 | 4.9679 |
| 2011-05-18 | 4.9552 |
| 2011-05-17 | 4.9887 |
| 2011-05-16 | 4.9464 |
| 2011-05-15 | 4.8788 |
| 2011-05-14 | 4.9039 |
| 2011-05-13 | 4.8443 |
| 2011-05-12 | 4.9319 |
| 2011-05-11 | 4.824 |
| 2011-05-10 | 4.916 |
| 2011-05-09 | 4.9063 |
| 2011-05-08 | 4.9228 |
| 2011-05-07 | 4.8598 |
| 2011-05-06 | 4.7803 |
| 2011-05-05 | 4.8806 |
| 2011-05-04 | 4.964 |
| 2011-05-03 | 4.9782 |
| 2011-05-02 | 4.9406 |
| 2011-05-01 | 4.9368 |
| 2011-04-30 | 4.9437 |
| 2011-04-29 | 4.9385 |
| 2011-04-28 | 4.9673 |
| 2011-04-27 | 4.9877 |
| 2011-04-26 | 4.969 |
| 2011-04-25 | 4.9384 |
| 2011-04-24 | 4.9754 |
| 2011-04-23 | 4.9635 |
| 2011-04-22 | 4.9573 |
| 2011-04-21 | 4.9963 |
| 2011-04-20 | 4.9709 |
| 2011-04-19 | 4.9107 |
| 2011-04-18 | 4.8775 |
| 2011-04-17 | 4.9352 |
| 2011-04-16 | 4.9307 |
| 2011-04-15 | 4.9034 |
| 2011-04-14 | 4.9427 |
| 2011-04-13 | 4.948 |
| 2011-04-12 | 4.9552 |
| 2011-04-11 | 4.9263 |
| 2011-04-10 | 4.9481 |
| 2011-04-09 | 4.9665 |
| 2011-04-08 | 5.0001 |
| 2011-04-07 | 4.9405 |
| 2011-04-06 | 4.9135 |
| 2011-04-05 | 4.873 |
| 2011-04-04 | 4.8716 |
| 2011-04-03 | 4.8604 |
| 2011-04-02 | 4.8687 |
| 2011-04-01 | 4.901 |
| 2011-03-31 | 4.865 |
| 2011-03-30 | 4.8657 |
| 2011-03-29 | 4.8632 |
| 2011-03-28 | 4.8483 |
| 2011-03-27 | 4.8463 |
| 2011-03-26 | 4.8865 |
| 2011-03-25 | 4.8538 |
| 2011-03-24 | 4.9282 |
| 2011-03-23 | 4.9049 |
| 2011-03-22 | 4.9227 |
| 2011-03-21 | 4.9342 |
| 2011-03-20 | 4.9436 |
| 2011-03-19 | 4.9615 |
| 2011-03-18 | 4.9865 |
| 2011-03-17 | 4.9409 |
| 2011-03-16 | 4.8997 |
| 2011-03-15 | 4.9556 |
| 2011-03-14 | 4.912 |
| 2011-03-13 | 4.8729 |
| 2011-03-12 | 4.8916 |
| 2011-03-11 | 4.9185 |
| 2011-03-10 | 4.8695 |
| 2011-03-09 | 4.9027 |
| 2011-03-08 | 4.9013 |
| 2011-03-07 | 4.9713 |
| 2011-03-06 | 4.962 |
| 2011-03-05 | 4.962 |
| 2011-03-04 | 4.9961 |
| 2011-03-03 | 4.988 |
| 2011-03-02 | 4.9361 |
| 2011-03-01 | 4.9086 |
| 2011-02-28 | 4.9339 |
| 2011-02-27 | 4.9033 |
| 2011-02-26 | 4.9327 |
| 2011-02-25 | 4.9593 |
| 2011-02-24 | 5.0241 |
| 2011-02-23 | 4.9662 |
| 2011-02-22 | 4.9363 |
| 2011-02-21 | 4.9314 |
| 2011-02-20 | 4.9165 |
| 2011-02-19 | 4.9065 |
| 2011-02-18 | 4.948 |
| 2011-02-17 | 4.9342 |
| 2011-02-16 | 4.9037 |
| 2011-02-15 | 4.8683 |
| 2011-02-14 | 4.8625 |
| 2011-02-13 | 4.8964 |
| 2011-02-12 | 4.8729 |
| 2011-02-11 | 4.8683 |
| 2011-02-10 | 4.8992 |
| 2011-02-09 | 4.9529 |
| 2011-02-08 | 4.9006 |
| 2011-02-07 | 4.8914 |
| 2011-02-06 | 4.8828 |
| 2011-02-05 | 4.8685 |
| 2011-02-04 | 4.8364 |
| 2011-02-03 | 5.1835 |
| 2011-02-02 | 4.8996 |
| 2011-02-01 | 4.9198 |
| 2011-01-31 | 4.8809 |
| 2011-01-30 | 4.8495 |
| 2011-01-29 | 4.8539 |
| 2011-01-28 | 4.8132 |
| 2011-01-27 | 4.8807 |
| 2011-01-26 | 4.9074 |
| 2011-01-25 | 4.9029 |
| 2011-01-24 | 4.8919 |
| 2011-01-23 | 4.8868 |
| 2011-01-22 | 4.9111 |
| 2011-01-21 | 4.9594 |
| 2011-01-20 | 4.9142 |
| 2011-01-19 | 4.9006 |
| 2011-01-18 | 4.8493 |
| 2011-01-17 | 4.8108 |
| 2011-01-16 | 4.8558 |
| 2011-01-15 | 4.8953 |
| 2011-01-14 | 4.9245 |
| 2011-01-13 | 4.9038 |
| 2011-01-12 | 4.8269 |
| 2011-01-11 | 4.8018 |
| 2011-01-10 | 4.8062 |
| 2011-01-09 | 4.7371 |
| 2011-01-08 | 4.6876 |
| 2011-01-07 | 4.6539 |
| 2011-01-06 | 4.6512 |
| 2011-01-05 | 4.7051 |
| 2011-01-04 | 4.7565 |
| 2011-01-03 | 4.7687 |
| 2011-01-02 | 4.763 |
| 2011-01-01 | 4.7859 |
| 2010-12-31 | 4.8385 |
| 2010-12-30 | 4.7952 |
| 2010-12-29 | 4.7943 |
| 2010-12-28 | 4.7726 |
| 2010-12-27 | 4.7935 |
| 2010-12-26 | 4.7935 |
| 2010-12-25 | 4.7898 |
| 2010-12-24 | 4.8078 |
| 2010-12-23 | 4.8251 |
| 2010-12-22 | 4.8476 |
| 2010-12-21 | 4.8363 |
| 2010-12-20 | 4.8595 |
| 2010-12-19 | 4.8797 |
| 2010-12-18 | 4.8875 |
| 2010-12-17 | 4.868 |
| 2010-12-16 | 4.908 |
| 2010-12-15 | 4.9405 |
| 2010-12-14 | 4.991 |
| 2010-12-13 | 5.0151 |
| 2010-12-12 | 4.9523 |
| 2010-12-11 | 4.9442 |
| 2010-12-10 | 4.9346 |
| 2010-12-09 | 4.9257 |
| 2010-12-08 | 4.9566 |
| 2010-12-07 | 4.8976 |
| 2010-12-06 | 4.9181 |
| 2010-12-05 | 4.9271 |
| 2010-12-04 | 4.9579 |
| 2010-12-03 | 5.0271 |
| 2010-12-02 | 4.9592 |
| 2010-12-01 | 4.9082 |
| 2010-11-30 | 4.8527 |
| 2010-11-29 | 4.874 |
| 2010-11-28 | 4.9437 |
| 2010-11-27 | 4.9445 |
| 2010-11-26 | 4.9385 |
| 2010-11-25 | 4.9396 |
| 2010-11-24 | 4.8845 |
| 2010-11-23 | 4.8911 |
| 2010-11-22 | 4.9376 |
| 2010-11-21 | 4.9959 |
| 2010-11-20 | 4.9977 |
| 2010-11-19 | 5.01 |
| 2010-11-18 | 5.015 |
| 2010-11-17 | 4.9858 |
| 2010-11-16 | 4.9692 |
| 2010-11-15 | 5.0084 |
| 2010-11-14 | 5.0206 |
| 2010-11-13 | 4.991 |
| 2010-11-12 | 4.966 |
| 2010-11-11 | 4.9184 |
| 2010-11-10 | 4.9359 |
| 2010-11-09 | 5.1162 |
| 2010-11-08 | 4.961 |
| 2010-11-07 | 5.0039 |
| 2010-11-06 | 5.0054 |
| 2010-11-05 | 4.9491 |
| 2010-11-04 | 5.042 |
| 2010-11-03 | 4.9925 |
| 2010-11-02 | 4.9948 |
| 2010-11-01 | 4.9655 |
| 2010-10-31 | 4.9743 |
| 2010-10-30 | 4.9625 |
| 2010-10-29 | 4.9775 |
| 2010-10-28 | 4.9477 |
| 2010-10-27 | 4.8449 |
| 2010-10-26 | 4.8148 |
| 2010-10-25 | 4.857 |
| 2010-10-24 | 4.8866 |
| 2010-10-23 | 4.8887 |
| 2010-10-22 | 4.943 |
| 2010-10-21 | 4.9229 |
| 2010-10-20 | 4.9737 |
| 2010-10-19 | 4.8808 |
| 2010-10-18 | 4.9425 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 4.9378 |
| 2010-10-15 | 4.8985 |
| 2010-10-14 | 4.9442 |
| 2010-10-13 | 4.9475 |
| 2010-10-12 | 4.943 |
| 2010-10-11 | 4.9287 |
| 2010-10-10 | 4.9541 |
| 2010-10-09 | 4.9507 |
| 2010-10-08 | 4.9684 |
| 2010-10-07 | 4.9358 |
| 2010-10-06 | 4.963 |
| 2010-10-05 | 4.9271 |
| 2010-10-04 | 4.8727 |
| 2010-10-03 | 4.8836 |
| 2010-10-02 | 4.8747 |
| 2010-10-01 | 4.9353 |
| 2010-09-30 | 4.8782 |
| 2010-09-29 | 9.9078 |
| 2010-09-28 | 9.8798 |
| 2010-09-27 | 9.783 |
| 2010-09-26 | 9.7171 |
| 2010-09-25 | 9.7171 |
| 2010-09-24 | 9.8301 |
| 2010-09-23 | 9.6403 |
| 2010-09-22 | 9.8127 |
| 2010-09-21 | 9.7812 |
| 2010-09-20 | 9.7155 |
| 2010-09-19 | 9.7103 |
| 2010-09-18 | 9.7103 |
| 2010-09-17 | 9.6597 |
| 2010-09-16 | 9.7423 |
| 2010-09-15 | 9.7225 |
| 2010-09-14 | 9.7153 |
| 2010-09-13 | 9.6666 |
| 2010-09-12 | 9.5519 |
| 2010-09-11 | 9.5535 |
| 2010-09-10 | 9.5479 |
| 2010-09-09 | 9.6042 |
| 2010-09-08 | 9.5272 |
| 2010-09-07 | 3.9352 |
| 2010-09-06 | 4.8104 |
| 2010-09-05 | 4.8194 |
| 2010-09-04 | 4.8194 |
| 2010-09-03 | 4.8384 |
| 2010-09-02 | 4.8097 |
| 2010-09-01 | 4.8299 |
| 2010-08-31 | 4.8431 |
| 2010-08-30 | 4.8506 |
| 2010-08-29 | 4.8749 |
| 2010-08-28 | 4.8749 |
| 2010-08-27 | 4.8889 |
| 2010-08-26 | 4.8607 |
| 2010-08-25 | 4.8587 |
| 2010-08-24 | 4.8441 |
| 2010-08-23 | 4.8263 |
| 2010-08-22 | 4.8657 |
| 2010-08-21 | 4.8657 |
| 2010-08-20 | 4.8645 |
| 2010-08-19 | 4.8976 |
| 2010-08-18 | 4.9239 |
| 2010-08-17 | 4.9618 |
| 2010-08-16 | 4.9726 |
| 2010-08-15 | 4.9451 |
| 2010-08-14 | 4.9451 |
| 2010-08-13 | 4.9302 |
| 2010-08-12 | 4.9954 |
| 2010-08-11 | 4.9183 |
| 2010-08-10 | 4.9703 |
| 2010-08-09 | 5.0028 |
| 2010-08-08 | 5.0099 |
| 2010-08-07 | 5.0099 |
| 2010-08-06 | 5.0526 |
| 2010-08-05 | 5.024 |
| 2010-08-04 | 5.032 |
| 2010-08-03 | 5.0422 |
| 2010-08-02 | 5.0413 |
| 2010-08-01 | 4.9624 |
| 2010-07-31 | 4.9624 |
| 2010-07-30 | 4.9778 |
| 2010-07-29 | 4.9868 |
| 2010-07-28 | 4.9941 |
| 2010-07-27 | 4.9453 |
| 2010-07-26 | 4.9749 |
| 2010-07-25 | 4.9283 |
| 2010-07-24 | 4.9283 |
| 2010-07-23 | 4.9299 |
| 2010-07-22 | 4.9037 |
| 2010-07-21 | 4.8795 |
| 2010-07-20 | 4.8991 |
| 2010-07-19 | 4.9153 |
| 2010-07-18 | 4.9316 |
| 2010-07-17 | 4.9316 |
| 2010-07-16 | 4.9027 |
| 2010-07-15 | 4.9363 |
| 2010-07-14 | 4.8758 |
| 2010-07-13 | 4.9081 |
| 2010-07-12 | 4.8696 |
| 2010-07-11 | 4.8758 |
| 2010-07-10 | 4.8758 |
| 2010-07-09 | 4.8669 |
| 2010-07-08 | 4.8931 |
| 2010-07-07 | 4.8967 |
| 2010-07-06 | 4.8782 |
| 2010-07-05 | 4.8717 |
| 2010-07-04 | 4.9016 |
| 2010-07-03 | 4.8548 |
| 2010-07-02 | 4.9539 |
| 2010-07-01 | 4.942 |
| 2010-06-30 | 4.8505 |
| 2010-06-29 | 4.8546 |
| 2010-06-28 | 4.8264 |
| 2010-06-27 | 4.8577 |
| 2010-06-26 | 4.8577 |
| 2010-06-25 | 4.8881 |
| 2010-06-24 | 4.8865 |
| 2010-06-23 | 4.7599 |
| 2010-06-22 | 4.7141 |
| 2010-06-21 | 4.7092 |
| 2010-06-20 | 4.8188 |
| 2010-06-19 | 4.8188 |
| 2010-06-18 | 4.8114 |
| 2010-06-17 | 4.8705 |
| 2010-06-16 | 4.8199 |
| 2010-06-15 | 4.8414 |
| 2010-06-14 | 4.7954 |
| 2010-06-13 | 4.7937 |
| 2010-06-12 | 4.7937 |
| 2010-06-11 | 4.7913 |
| 2010-06-10 | 4.844 |
| 2010-06-09 | 4.8025 |
| 2010-06-08 | 4.7953 |
| 2010-06-07 | 4.8202 |
| 2010-06-06 | 4.7739 |
| 2010-06-05 | 4.7739 |
| 2010-06-04 | 4.735 |
| 2010-06-03 | 4.7738 |
| 2010-06-02 | 4.8087 |
| 2010-06-01 | 4.8589 |
| 2010-05-31 | 4.7361 |
| 2010-05-30 | 4.7926 |
| 2010-05-29 | 4.7926 |
| 2010-05-28 | 4.7493 |
| 2010-05-27 | 4.7507 |
| 2010-05-26 | 4.7224 |
| 2010-05-25 | 4.8608 |
| 2010-05-24 | 4.7673 |
| 2010-05-23 | 4.7736 |
| 2010-05-22 | 4.7736 |
| 2010-05-21 | 4.7978 |
| 2010-05-20 | 4.7348 |
| 2010-05-19 | 4.7296 |
| 2010-05-18 | 4.5666 |
| 2010-05-17 | 4.6656 |
| 2010-05-16 | 4.6667 |
| 2010-05-15 | 4.6667 |
| 2010-05-14 | 4.6189 |
| 2010-05-13 | 4.6734 |
| 2010-05-12 | 4.7548 |
| 2010-05-11 | 4.7333 |
| 2010-05-10 | 4.7132 |
| 2010-05-09 | 4.8123 |
| 2010-05-08 | 4.8123 |
| 2010-05-07 | 4.809 |
| 2010-05-06 | 4.8954 |
| 2010-05-05 | 4.8385 |
| 2010-05-04 | 4.8353 |
| 2010-05-03 | 4.8767 |
| 2010-05-02 | 4.8753 |
| 2010-05-01 | 4.8753 |
| 2010-04-30 | 4.8721 |
| 2010-04-29 | 4.8622 |
| 2010-04-28 | 4.8687 |
| 2010-04-27 | 4.844 |
| 2010-04-26 | 4.9454 |
| 2010-04-25 | 4.8837 |
| 2010-04-24 | 4.8837 |
| 2010-04-23 | 4.9104 |
| 2010-04-22 | 4.892 |
| 2010-04-21 | 4.9483 |
| 2010-04-20 | 4.9137 |
| 2010-04-19 | 4.9422 |
| 2010-04-18 | 4.9237 |
| 2010-04-17 | 4.9237 |
| 2010-04-16 | 4.9158 |
| 2010-04-15 | 4.944 |
| 2010-04-14 | 4.9502 |
| 2010-04-13 | 4.9781 |
| 2010-04-12 | 4.9361 |
| 2010-04-11 | 4.8944 |
| 2010-04-10 | 4.8944 |
| 2010-04-09 | 4.9283 |
| 2010-04-08 | 4.895 |
| 2010-04-07 | 4.8752 |
| 2010-04-06 | 4.8674 |
| 2010-04-05 | 4.9347 |
| 2010-04-04 | 4.9671 |
| 2010-04-03 | 4.9671 |
| 2010-04-02 | 4.9636 |
| 2010-04-01 | 4.9867 |
| 2010-03-31 | 4.9594 |
| 2010-03-30 | 4.9105 |
| 2010-03-29 | 4.8971 |
| 2010-03-28 | 4.9081 |
| 2010-03-27 | 4.9081 |
| 2010-03-26 | 4.9289 |
| 2010-03-25 | 4.9281 |
| 2010-03-24 | 4.9491 |
| 2010-03-23 | 4.9691 |
| 2010-03-22 | 5.0269 |
| 2010-03-21 | 4.9959 |
| 2010-03-20 | 4.9959 |
| 2010-03-19 | 4.9972 |
| 2010-03-18 | 5.0503 |
| 2010-03-17 | 5.0405 |
| 2010-03-16 | 5.0347 |
| 2010-03-15 | 4.9965 |
| 2010-03-14 | 5.0101 |
| 2010-03-13 | 5.0101 |
| 2010-03-12 | 5.0175 |
| 2010-03-11 | 4.986 |
| 2010-03-10 | 4.9643 |
| 2010-03-09 | 5.0114 |
| 2010-03-08 | 5.0326 |
| 2010-03-07 | 5.0553 |
| 2010-03-06 | 5.0553 |
| 2010-03-05 | 5.0635 |
| 2010-03-04 | 5.0441 |
| 2010-03-03 | 5.0932 |
| 2010-03-02 | 5.09 |
| 2010-03-01 | 5.0707 |
| 2010-02-28 | 5.1729 |
| 2010-02-27 | 5.1729 |
| 2010-02-26 | 5.1903 |
| 2010-02-25 | 5.2178 |
| 2010-02-24 | 5.2426 |
| 2010-02-23 | 5.2379 |
| 2010-02-22 | 5.2609 |
| 2010-02-21 | 5.2543 |
| 2010-02-20 | 5.2543 |
| 2010-02-19 | 5.2743 |
| 2010-02-18 | 5.2585 |
| 2010-02-17 | 5.2989 |
| 2010-02-16 | 5.4124 |
| 2010-02-15 | 5.3672 |
| 2010-02-14 | 5.3475 |
| 2010-02-13 | 5.3475 |
| 2010-02-12 | 5.381 |
| 2010-02-11 | 5.3401 |
| 2010-02-10 | 5.3716 |
| 2010-02-09 | 5.3619 |
| 2010-02-08 | 5.3757 |
| 2010-02-07 | 5.41 |
| 2010-02-06 | 5.41 |
| 2010-02-05 | 5.4079 |
| 2010-02-04 | 5.3768 |
| 2010-02-03 | 5.3965 |
| 2010-02-02 | 5.4669 |
| 2010-02-01 | 5.4465 |
| 2010-01-31 | 5.4879 |
| 2010-01-30 | 5.4879 |
| 2010-01-29 | 5.4474 |
| 2010-01-28 | 5.5284 |
| 2010-01-27 | 5.5476 |
| 2010-01-26 | 5.5093 |
| 2010-01-25 | 5.4844 |
| 2010-01-24 | 5.4802 |
| 2010-01-23 | 5.4802 |
| 2010-01-22 | 5.484 |
| 2010-01-21 | 5.4644 |
| 2010-01-20 | 5.4652 |
| 2010-01-19 | 5.4698 |
| 2010-01-18 | 5.4628 |
| 2010-01-17 | 5.443 |
| 2010-01-16 | 5.443 |
| 2010-01-15 | 5.4501 |
| 2010-01-14 | 5.4479 |
| 2010-01-13 | 5.4254 |
| 2010-01-12 | 5.3991 |
| 2010-01-11 | 5.3773 |
| 2010-01-10 | 5.4314 |
| 2010-01-09 | 5.4314 |
| 2010-01-08 | 5.4549 |
| 2010-01-07 | 5.3743 |
| 2010-01-06 | 5.4008 |
| 2010-01-05 | 5.4016 |
| 2010-01-04 | 5.4938 |
| 2010-01-03 | 5.5464 |
| 2010-01-02 | 5.5464 |
| 2010-01-01 | 5.5183 |
| 2009-12-31 | 5.5183 |
| 2009-12-30 | 5.4475 |
| 2009-12-29 | 5.4905 |
| 2009-12-28 | 5.4794 |
| 2009-12-27 | 5.5563 |
| 2009-12-26 | 5.5563 |
| 2009-12-25 | 5.5639 |
| 2009-12-24 | 5.5625 |
| 2009-12-23 | 5.5577 |
| 2009-12-22 | 5.5307 |
| 2009-12-21 | 5.5425 |
| 2009-12-20 | 5.5563 |
| 2009-12-19 | 5.5563 |
| 2009-12-18 | 5.5563 |
| 2009-12-17 | 5.535 |
| 2009-12-16 | 5.5853 |
| 2009-12-15 | 5.5391 |
| 2009-12-14 | 5.5391 |
| 2009-12-13 | 5.5354 |
| 2009-12-12 | 5.5354 |
| 2009-12-11 | 5.4826 |
| 2009-12-10 | 5.5489 |
| 2009-12-09 | 5.5294 |
| 2009-12-08 | 5.5183 |
| 2009-12-07 | 5.5758 |
| 2009-12-06 | 5.6096 |
| 2009-12-05 | 5.6096 |
| 2009-12-04 | 5.5322 |
| 2009-12-03 | 5.5884 |
| 2009-12-02 | 5.6189 |
| 2009-12-01 | 5.6095 |
| 2009-11-30 | 5.596 |
| 2009-11-29 | 5.5526 |
| 2009-11-28 | 5.5526 |
| 2009-11-27 | 5.5802 |
| 2009-11-26 | 5.5894 |
| 2009-11-25 | 5.6167 |
| 2009-11-24 | 5.6033 |
| 2009-11-23 | 5.613 |
| 2009-11-22 | 5.5792 |
| 2009-11-21 | 5.5792 |
| 2009-11-20 | 5.6018 |
| 2009-11-19 | 5.6407 |
| 2009-11-18 | 5.6604 |
| 2009-11-17 | 5.6568 |
| 2009-11-16 | 5.6393 |
| 2009-11-15 | 5.6284 |
| 2009-11-14 | 5.6284 |
| 2009-11-13 | 5.6453 |
| 2009-11-12 | 5.5578 |
| 2009-11-11 | 5.6037 |
| 2009-11-10 | 5.6582 |
| 2009-11-09 | 5.6795 |
| 2009-11-08 | 5.6288 |
| 2009-11-07 | 5.6288 |
| 2009-11-06 | 5.6254 |
| 2009-11-05 | 5.6883 |
| 2009-11-04 | 5.6821 |
| 2009-11-03 | 5.6215 |
| 2009-11-02 | 5.5855 |
| 2009-11-01 | 5.6404 |
| 2009-10-31 | 5.6404 |
| 2009-10-30 | 5.6145 |
| 2009-10-29 | 5.686 |
| 2009-10-28 | 5.5847 |
| 2009-10-27 | 5.4911 |
| 2009-10-26 | 5.4932 |
| 2009-10-25 | 5.5508 |
| 2009-10-24 | 5.5508 |
| 2009-10-23 | 5.5431 |
| 2009-10-22 | 5.6264 |
| 2009-10-21 | 5.6095 |
| 2009-10-20 | 5.5204 |
| 2009-10-19 | 5.5242 |
| 2009-10-18 | 5.4978 |
| 2009-10-17 | 5.4978 |
| 2009-10-16 | 5.5146 |
| 2009-10-15 | 5.4933 |
| 2009-10-14 | 5.4011 |
| 2009-10-13 | 5.3477 |
| 2009-10-12 | 5.3704 |
| 2009-10-11 | 5.423 |
| 2009-10-10 | 5.423 |
| 2009-10-09 | 5.4173 |
| 2009-10-08 | 5.4319 |
| 2009-10-07 | 5.4288 |
| 2009-10-06 | 5.4531 |
| 2009-10-05 | 5.5313 |
| 2009-10-04 | 5.5157 |
| 2009-10-03 | 5.5157 |
| 2009-10-02 | 5.5316 |
| 2009-10-01 | 5.541 |
| 2009-09-30 | 5.5622 |
| 2009-09-29 | 5.5803 |
| 2009-09-28 | 5.5141 |
| 2009-09-27 | 5.5345 |
| 2009-09-26 | 5.5345 |
| 2009-09-25 | 5.547 |
| 2009-09-24 | 5.5968 |
| 2009-09-23 | 5.6855 |
| 2009-09-22 | 5.6617 |
| 2009-09-21 | 5.6539 |
| 2009-09-20 | 5.6622 |
| 2009-09-19 | 5.6622 |
| 2009-09-18 | 5.6484 |
| 2009-09-17 | 5.7373 |
| 2009-09-16 | 5.7338 |
| 2009-09-15 | 5.761 |
| 2009-09-14 | 5.8278 |
| 2009-09-13 | 5.8305 |
| 2009-09-12 | 5.8305 |
| 2009-09-11 | 5.8216 |
| 2009-09-10 | 5.8316 |
| 2009-09-09 | 5.7733 |
| 2009-09-08 | 5.8061 |
| 2009-09-07 | 5.7724 |
| 2009-09-06 | 5.7634 |
| 2009-09-05 | 5.7634 |
| 2009-09-04 | 5.7791 |
| 2009-09-03 | 5.7422 |
| 2009-09-02 | 5.7606 |
| 2009-09-01 | 5.6866 |
| 2009-08-31 | 5.7525 |
| 2009-08-30 | 5.7522 |
| 2009-08-29 | 5.7522 |
| 2009-08-28 | 5.7285 |
| 2009-08-27 | 5.7619 |
| 2009-08-26 | 5.7306 |
| 2009-08-25 | 5.7618 |
| 2009-08-24 | 5.7923 |
| 2009-08-23 | 5.8269 |
| 2009-08-22 | 5.8269 |
| 2009-08-21 | 5.8824 |
| 2009-08-20 | 5.8602 |
| 2009-08-19 | 5.8855 |
| 2009-08-18 | 5.8349 |
| 2009-08-17 | 5.7907 |
| 2009-08-16 | 5.8382 |
| 2009-08-15 | 5.8382 |
| 2009-08-14 | 5.8344 |
| 2009-08-13 | 5.829 |
| 2009-08-12 | 5.8276 |
| 2009-08-11 | 5.7959 |
| 2009-08-10 | 5.7932 |
| 2009-08-09 | 5.8511 |
| 2009-08-08 | 5.8511 |
| 2009-08-07 | 5.856 |
| 2009-08-06 | 5.8927 |
| 2009-08-05 | 5.9455 |
| 2009-08-04 | 5.9128 |
| 2009-08-03 | 5.9268 |
| 2009-08-02 | 5.811 |
| 2009-08-01 | 5.811 |
| 2009-07-31 | 5.8593 |
| 2009-07-30 | 5.8356 |
| 2009-07-29 | 5.7639 |
| 2009-07-28 | 5.7723 |
| 2009-07-27 | 5.8023 |
| 2009-07-26 | 5.7913 |
| 2009-07-25 | 5.7913 |
| 2009-07-24 | 5.7856 |
| 2009-07-23 | 5.842 |
| 2009-07-22 | 5.8743 |
| 2009-07-21 | 5.8661 |
| 2009-07-20 | 5.8503 |
| 2009-07-19 | 5.8743 |
| 2009-07-18 | 5.8743 |
| 2009-07-17 | 5.8526 |
| 2009-07-16 | 5.8549 |
| 2009-07-15 | 5.8734 |
| 2009-07-14 | 5.8377 |
| 2009-07-13 | 5.842 |
| 2009-07-12 | 5.7946 |
| 2009-07-11 | 5.7946 |
| 2009-07-10 | 5.8106 |
| 2009-07-09 | 5.7848 |
| 2009-07-08 | 5.73 |
| 2009-07-07 | 5.7434 |
| 2009-07-06 | 5.7535 |
| 2009-07-05 | 5.764 |
| 2009-07-04 | 5.764 |
| 2009-07-03 | 5.746 |
| 2009-07-02 | 5.7788 |
| 2009-07-01 | 5.8096 |
| 2009-06-30 | 5.7861 |
| 2009-06-29 | 5.8728 |
| 2009-06-28 | 5.8228 |
| 2009-06-27 | 5.8228 |
| 2009-06-26 | 5.8088 |
| 2009-06-25 | 5.7712 |
| 2009-06-24 | 5.8782 |
| 2009-06-23 | 5.8448 |
| 2009-06-22 | 5.826 |
| 2009-06-21 | 5.8194 |
| 2009-06-20 | 5.8194 |
| 2009-06-19 | 5.8241 |
| 2009-06-18 | 5.8105 |
| 2009-06-17 | 5.8052 |
| 2009-06-16 | 5.7815 |
forex