Historical Manx pound / Kenyan Shilling (IMP/KES)
Manx pound<=>Kenyan Shilling. Historical prices. Updated daily
| date | IMP/KES |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 146.631 |
| 2011-07-27 | 146.9347 |
| 2011-07-26 | 147.5873 |
| 2011-07-25 | 145.9447 |
| 2011-07-24 | 146.0403 |
| 2011-07-23 | 146.0403 |
| 2011-07-22 | 145.2584 |
| 2011-07-21 | 146.2484 |
| 2011-07-20 | 144.7071 |
| 2011-07-19 | 143.987 |
| 2011-07-18 | 143.1657 |
| 2011-07-17 | 142.9036 |
| 2011-07-16 | 142.9036 |
| 2011-07-15 | 142.9295 |
| 2011-07-14 | 142.9295 |
| 2011-07-13 | 143.3795 |
| 2011-07-12 | 142.0182 |
| 2011-07-11 | 142.7591 |
| 2011-07-10 | 143.7262 |
| 2011-07-09 | 143.5381 |
| 2011-07-08 | 143.3014 |
| 2011-07-07 | 143.4081 |
| 2011-07-06 | 142.366 |
| 2011-07-05 | 141.5576 |
| 2011-07-04 | 142.6497 |
| 2011-07-03 | 142.6591 |
| 2011-07-02 | 142.9233 |
| 2011-07-01 | 143.5426 |
| 2011-06-30 | 144.3986 |
| 2011-06-29 | 146.1674 |
| 2011-06-28 | 145.4919 |
| 2011-06-27 | 146.4414 |
| 2011-06-26 | 144.9066 |
| 2011-06-25 | 145.2453 |
| 2011-06-24 | 143.8593 |
| 2011-06-23 | 144.877 |
| 2011-06-22 | 147.6323 |
| 2011-06-21 | 148.6866 |
| 2011-06-20 | 147.2737 |
| 2011-06-19 | 146.5519 |
| 2011-06-18 | 147.3788 |
| 2011-06-17 | 145.8582 |
| 2011-06-16 | 144.4924 |
| 2011-06-15 | 142.015 |
| 2011-06-14 | 145.8484 |
| 2011-06-13 | 145.9513 |
| 2011-06-12 | 141.5528 |
| 2011-06-11 | 141.2291 |
| 2011-06-10 | 141.6542 |
| 2011-06-09 | 159.1714 |
| 2011-06-08 | 143.5209 |
| 2011-06-07 | 144.3335 |
| 2011-06-06 | 142.3603 |
| 2011-06-05 | 143.1223 |
| 2011-06-04 | 144.2514 |
| 2011-06-03 | 144.8925 |
| 2011-06-02 | 144.301 |
| 2011-06-01 | 142.4242 |
| 2011-05-31 | 142.9651 |
| 2011-05-30 | 142.1132 |
| 2011-05-29 | 141.3912 |
| 2011-05-28 | 141.5328 |
| 2011-05-27 | 141.2025 |
| 2011-05-26 | 138.7957 |
| 2011-05-25 | 139.5639 |
| 2011-05-24 | 152.2058 |
| 2011-05-23 | 139.6128 |
| 2011-05-22 | 138.7535 |
| 2011-05-21 | 138.1911 |
| 2011-05-20 | 138.2547 |
| 2011-05-19 | 141.2016 |
| 2011-05-18 | 142.2161 |
| 2011-05-17 | 142.0126 |
| 2011-05-16 | 139.9592 |
| 2011-05-15 | 138.1851 |
| 2011-05-14 | 138.9179 |
| 2011-05-13 | 138.9609 |
| 2011-05-12 | 140.7426 |
| 2011-05-11 | 138.8536 |
| 2011-05-10 | 140.1164 |
| 2011-05-09 | 138.8449 |
| 2011-05-08 | 136.3982 |
| 2011-05-07 | 134.6538 |
| 2011-05-06 | 133.9542 |
| 2011-05-05 | 136.4314 |
| 2011-05-04 | 139.3697 |
| 2011-05-03 | 139.7012 |
| 2011-05-02 | 139.1277 |
| 2011-05-01 | 138.7333 |
| 2011-04-30 | 138.9269 |
| 2011-04-29 | 138.9202 |
| 2011-04-28 | 139.6702 |
| 2011-04-27 | 139.7999 |
| 2011-04-26 | 139.6344 |
| 2011-04-25 | 138.3669 |
| 2011-04-24 | 138.65 |
| 2011-04-23 | 138.3195 |
| 2011-04-22 | 138.3594 |
| 2011-04-21 | 139.2628 |
| 2011-04-20 | 138.7478 |
| 2011-04-19 | 136.2661 |
| 2011-04-18 | 134.8145 |
| 2011-04-17 | 136.719 |
| 2011-04-16 | 136.5963 |
| 2011-04-15 | 135.9668 |
| 2011-04-14 | 137.5507 |
| 2011-04-13 | 137.5014 |
| 2011-04-12 | 137.5965 |
| 2011-04-11 | 137.2206 |
| 2011-04-10 | 138.4867 |
| 2011-04-09 | 139.0039 |
| 2011-04-08 | 138.4975 |
| 2011-04-07 | 137.3365 |
| 2011-04-06 | 137.1836 |
| 2011-04-05 | 134.9073 |
| 2011-04-04 | 134.6018 |
| 2011-04-03 | 134.0564 |
| 2011-04-02 | 134.2833 |
| 2011-04-01 | 134.5226 |
| 2011-03-31 | 133.1396 |
| 2011-03-30 | 133.5476 |
| 2011-03-29 | 134.6138 |
| 2011-03-28 | 134.8623 |
| 2011-03-27 | 135.1508 |
| 2011-03-26 | 136.2742 |
| 2011-03-25 | 135.1757 |
| 2011-03-24 | 138.3964 |
| 2011-03-23 | 137.2301 |
| 2011-03-22 | 137.5925 |
| 2011-03-21 | 138.3515 |
| 2011-03-20 | 137.7895 |
| 2011-03-19 | 138.2883 |
| 2011-03-18 | 137.8738 |
| 2011-03-17 | 138.4436 |
| 2011-03-16 | 137.7074 |
| 2011-03-15 | 138.7339 |
| 2011-03-14 | 139.3141 |
| 2011-03-13 | 137.1536 |
| 2011-03-12 | 137.6788 |
| 2011-03-11 | 137.928 |
| 2011-03-10 | 134.7927 |
| 2011-03-09 | 135.1428 |
| 2011-03-08 | 134.5176 |
| 2011-03-07 | 136.1822 |
| 2011-03-06 | 136.3671 |
| 2011-03-05 | 136.3671 |
| 2011-03-04 | 136.9789 |
| 2011-03-03 | 136.6365 |
| 2011-03-02 | 134.6541 |
| 2011-03-01 | 133.5879 |
| 2011-02-28 | 133.643 |
| 2011-02-27 | 132.2772 |
| 2011-02-26 | 133.0797 |
| 2011-02-25 | 133.7566 |
| 2011-02-24 | 134.4108 |
| 2011-02-23 | 133.7066 |
| 2011-02-22 | 132.2215 |
| 2011-02-21 | 132.6508 |
| 2011-02-20 | 132.5343 |
| 2011-02-19 | 132.2574 |
| 2011-02-18 | 132.817 |
| 2011-02-17 | 132.1207 |
| 2011-02-16 | 131.1755 |
| 2011-02-15 | 129.6666 |
| 2011-02-14 | 129.2839 |
| 2011-02-13 | 130.4064 |
| 2011-02-12 | 129.7829 |
| 2011-02-11 | 129.8617 |
| 2011-02-10 | 130.6946 |
| 2011-02-09 | 132.3461 |
| 2011-02-08 | 131.2274 |
| 2011-02-07 | 130.77 |
| 2011-02-06 | 130.7386 |
| 2011-02-05 | 130.3784 |
| 2011-02-04 | 129.0339 |
| 2011-02-03 | 138.275 |
| 2011-02-02 | 130.4224 |
| 2011-02-01 | 130.3794 |
| 2011-01-31 | 129.2462 |
| 2011-01-30 | 128.5356 |
| 2011-01-29 | 128.6487 |
| 2011-01-28 | 127.8904 |
| 2011-01-27 | 129.3113 |
| 2011-01-26 | 130.209 |
| 2011-01-25 | 130.0506 |
| 2011-01-24 | 129.5439 |
| 2011-01-23 | 129.4307 |
| 2011-01-22 | 130.0695 |
| 2011-01-21 | 131.0329 |
| 2011-01-20 | 130.7624 |
| 2011-01-19 | 129.7875 |
| 2011-01-18 | 128.1685 |
| 2011-01-17 | 127.4658 |
| 2011-01-16 | 128.1588 |
| 2011-01-15 | 129.2002 |
| 2011-01-14 | 130.0331 |
| 2011-01-13 | 129.6487 |
| 2011-01-12 | 128.0397 |
| 2011-01-11 | 126.3837 |
| 2011-01-10 | 126.7578 |
| 2011-01-09 | 125.0689 |
| 2011-01-08 | 123.8378 |
| 2011-01-07 | 122.7195 |
| 2011-01-06 | 122.7939 |
| 2011-01-05 | 123.9837 |
| 2011-01-04 | 125.4567 |
| 2011-01-03 | 125.9208 |
| 2011-01-02 | 125.2948 |
| 2011-01-01 | 125.9016 |
| 2010-12-31 | 126.8086 |
| 2010-12-30 | 125.5405 |
| 2010-12-29 | 125.279 |
| 2010-12-28 | 124.325 |
| 2010-12-27 | 125.0257 |
| 2010-12-26 | 124.4586 |
| 2010-12-25 | 124.3568 |
| 2010-12-24 | 124.6221 |
| 2010-12-23 | 124.7732 |
| 2010-12-22 | 124.6663 |
| 2010-12-21 | 123.8901 |
| 2010-12-20 | 124.355 |
| 2010-12-19 | 125.076 |
| 2010-12-18 | 125.2758 |
| 2010-12-17 | 124.9851 |
| 2010-12-16 | 126.0013 |
| 2010-12-15 | 126.654 |
| 2010-12-14 | 128.3455 |
| 2010-12-13 | 128.9799 |
| 2010-12-12 | 127.1517 |
| 2010-12-11 | 126.9428 |
| 2010-12-10 | 126.7057 |
| 2010-12-09 | 126.3077 |
| 2010-12-08 | 126.6349 |
| 2010-12-07 | 125.2382 |
| 2010-12-06 | 125.6516 |
| 2010-12-05 | 126.3511 |
| 2010-12-04 | 127.161 |
| 2010-12-03 | 128.4354 |
| 2010-12-02 | 126.1536 |
| 2010-12-01 | 126.058 |
| 2010-11-30 | 124.2049 |
| 2010-11-29 | 124.8926 |
| 2010-11-28 | 125.9738 |
| 2010-11-27 | 125.9934 |
| 2010-11-26 | 126.5304 |
| 2010-11-25 | 126.9323 |
| 2010-11-24 | 124.9909 |
| 2010-11-23 | 125.2129 |
| 2010-11-22 | 127.3753 |
| 2010-11-21 | 128.2885 |
| 2010-11-20 | 128.3334 |
| 2010-11-19 | 128.8252 |
| 2010-11-18 | 128.7099 |
| 2010-11-17 | 127.5473 |
| 2010-11-16 | 127.4509 |
| 2010-11-15 | 128.6913 |
| 2010-11-14 | 129.7332 |
| 2010-11-13 | 129.4686 |
| 2010-11-12 | 128.3482 |
| 2010-11-11 | 127.7939 |
| 2010-11-10 | 128.3231 |
| 2010-11-09 | 133.3751 |
| 2010-11-08 | 129.2832 |
| 2010-11-07 | 129.8452 |
| 2010-11-06 | 129.8841 |
| 2010-11-05 | 128.5419 |
| 2010-11-04 | 130.6931 |
| 2010-11-03 | 130.6564 |
| 2010-11-02 | 130.2341 |
| 2010-11-01 | 129.1089 |
| 2010-10-31 | 129.2329 |
| 2010-10-30 | 128.9262 |
| 2010-10-29 | 128.9965 |
| 2010-10-28 | 128.0656 |
| 2010-10-27 | 126.154 |
| 2010-10-26 | 125.3012 |
| 2010-10-25 | 126.1398 |
| 2010-10-24 | 126.7264 |
| 2010-10-23 | 126.7794 |
| 2010-10-22 | 127.9636 |
| 2010-10-21 | 128.2503 |
| 2010-10-20 | 128.5564 |
| 2010-10-19 | 126.1217 |
| 2010-10-18 | 128.7424 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 128.6166 |
| 2010-10-15 | 127.8132 |
| 2010-10-14 | 128.5133 |
| 2010-10-13 | 129.0763 |
| 2010-10-12 | 128.5465 |
| 2010-10-11 | 127.7916 |
| 2010-10-10 | 128.041 |
| 2010-10-09 | 127.953 |
| 2010-10-08 | 128.4731 |
| 2010-10-07 | 128.4832 |
| 2010-10-06 | 129.4554 |
| 2010-10-05 | 128.7457 |
| 2010-10-04 | 127.0767 |
| 2010-10-03 | 127.9052 |
| 2010-10-02 | 127.6739 |
| 2010-10-01 | 129.1615 |
| 2010-09-30 | 127.5619 |
| 2010-09-29 | 258.9129 |
| 2010-09-28 | 258.3947 |
| 2010-09-27 | 256.6754 |
| 2010-09-26 | 254.5768 |
| 2010-09-25 | 254.5768 |
| 2010-09-24 | 257.3584 |
| 2010-09-23 | 252.4733 |
| 2010-09-22 | 256.451 |
| 2010-09-21 | 256.4359 |
| 2010-09-20 | 253.0484 |
| 2010-09-19 | 252.3941 |
| 2010-09-18 | 252.3941 |
| 2010-09-17 | 250.6895 |
| 2010-09-16 | 251.3908 |
| 2010-09-15 | 251.6458 |
| 2010-09-14 | 253.1774 |
| 2010-09-13 | 251.9098 |
| 2010-09-12 | 248.9398 |
| 2010-09-11 | 249.0027 |
| 2010-09-10 | 249.0348 |
| 2010-09-09 | 250.3582 |
| 2010-09-08 | 248.5434 |
| 2010-09-07 | 101.8438 |
| 2010-09-06 | 125.0131 |
| 2010-09-05 | 124.5472 |
| 2010-09-04 | 124.5472 |
| 2010-09-03 | 125.2298 |
| 2010-09-02 | 124.1108 |
| 2010-09-01 | 124.3419 |
| 2010-08-31 | 124.6986 |
| 2010-08-30 | 124.8793 |
| 2010-08-29 | 125.2401 |
| 2010-08-28 | 125.2401 |
| 2010-08-27 | 125.6959 |
| 2010-08-26 | 125.1049 |
| 2010-08-25 | 124.9831 |
| 2010-08-24 | 124.8978 |
| 2010-08-23 | 124.8856 |
| 2010-08-22 | 125.7591 |
| 2010-08-21 | 125.7591 |
| 2010-08-20 | 125.7019 |
| 2010-08-19 | 126.4596 |
| 2010-08-18 | 125.8899 |
| 2010-08-17 | 126.2862 |
| 2010-08-16 | 125.8465 |
| 2010-08-15 | 125.4516 |
| 2010-08-14 | 125.4516 |
| 2010-08-13 | 124.9505 |
| 2010-08-12 | 125.8141 |
| 2010-08-11 | 123.916 |
| 2010-08-10 | 125.6084 |
| 2010-08-09 | 126.2867 |
| 2010-08-08 | 126.3436 |
| 2010-08-07 | 126.3436 |
| 2010-08-06 | 127.2268 |
| 2010-08-05 | 126.4756 |
| 2010-08-04 | 126.8942 |
| 2010-08-03 | 128.0281 |
| 2010-08-02 | 127.8997 |
| 2010-08-01 | 125.3079 |
| 2010-07-31 | 125.3079 |
| 2010-07-30 | 125.3223 |
| 2010-07-29 | 125.2231 |
| 2010-07-28 | 125.6644 |
| 2010-07-27 | 124.9462 |
| 2010-07-26 | 126.2489 |
| 2010-07-25 | 125.3061 |
| 2010-07-24 | 125.3061 |
| 2010-07-23 | 125.3658 |
| 2010-07-22 | 124.805 |
| 2010-07-21 | 123.7864 |
| 2010-07-20 | 124.7361 |
| 2010-07-19 | 124.3661 |
| 2010-07-18 | 125.3493 |
| 2010-07-17 | 125.3493 |
| 2010-07-16 | 124.3895 |
| 2010-07-15 | 125.5159 |
| 2010-07-14 | 124.7322 |
| 2010-07-13 | 125.2367 |
| 2010-07-12 | 124.1279 |
| 2010-07-11 | 123.6724 |
| 2010-07-10 | 123.6724 |
| 2010-07-09 | 124.0074 |
| 2010-07-08 | 124.6823 |
| 2010-07-07 | 124.3449 |
| 2010-07-06 | 124.034 |
| 2010-07-05 | 122.9513 |
| 2010-07-04 | 123.3848 |
| 2010-07-03 | 122.5217 |
| 2010-07-02 | 124.7249 |
| 2010-07-01 | 124.8349 |
| 2010-06-30 | 122.0977 |
| 2010-06-29 | 121.5813 |
| 2010-06-28 | 122.3506 |
| 2010-06-27 | 121.6681 |
| 2010-06-26 | 121.6681 |
| 2010-06-25 | 123.001 |
| 2010-06-24 | 122.9094 |
| 2010-06-23 | 119.3527 |
| 2010-06-22 | 118.9454 |
| 2010-06-21 | 118.7177 |
| 2010-06-20 | 119.3223 |
| 2010-06-19 | 119.3223 |
| 2010-06-18 | 119.4775 |
| 2010-06-17 | 120.3883 |
| 2010-06-16 | 119.3898 |
| 2010-06-15 | 119.7266 |
| 2010-06-14 | 118.775 |
| 2010-06-13 | 117.6547 |
| 2010-06-12 | 117.6547 |
| 2010-06-11 | 117.8342 |
| 2010-06-10 | 118.6931 |
| 2010-06-09 | 118.3098 |
| 2010-06-08 | 118.8045 |
| 2010-06-07 | 118.5425 |
| 2010-06-06 | 116.8038 |
| 2010-06-05 | 116.8038 |
| 2010-06-04 | 118.6127 |
| 2010-06-03 | 116.5774 |
| 2010-06-02 | 117.1699 |
| 2010-06-01 | 117.4073 |
| 2010-05-31 | 115.7741 |
| 2010-05-30 | 115.8973 |
| 2010-05-29 | 115.8973 |
| 2010-05-28 | 115.0168 |
| 2010-05-27 | 115.0233 |
| 2010-05-26 | 113.248 |
| 2010-05-25 | 115.3474 |
| 2010-05-24 | 113.9706 |
| 2010-05-23 | 113.7801 |
| 2010-05-22 | 113.7801 |
| 2010-05-21 | 114.8458 |
| 2010-05-20 | 115.5392 |
| 2010-05-19 | 114.5226 |
| 2010-05-18 | 111.2034 |
| 2010-05-17 | 113.6159 |
| 2010-05-16 | 114.2306 |
| 2010-05-15 | 114.2306 |
| 2010-05-14 | 113.2232 |
| 2010-05-13 | 114.5986 |
| 2010-05-12 | 115.3636 |
| 2010-05-11 | 114.7279 |
| 2010-05-10 | 114.2823 |
| 2010-05-09 | 114.9441 |
| 2010-05-08 | 114.9441 |
| 2010-05-07 | 114.8973 |
| 2010-05-06 | 116.7655 |
| 2010-05-05 | 115.7799 |
| 2010-05-04 | 116.127 |
| 2010-05-03 | 117.0057 |
| 2010-05-02 | 119.2985 |
| 2010-05-01 | 119.2985 |
| 2010-04-30 | 117.9912 |
| 2010-04-29 | 118.2407 |
| 2010-04-28 | 117.3798 |
| 2010-04-27 | 117.5705 |
| 2010-04-26 | 120.4742 |
| 2010-04-25 | 118.6943 |
| 2010-04-24 | 118.6943 |
| 2010-04-23 | 119.2754 |
| 2010-04-22 | 118.3746 |
| 2010-04-21 | 119.6399 |
| 2010-04-20 | 118.0746 |
| 2010-04-19 | 119.0061 |
| 2010-04-18 | 119.2427 |
| 2010-04-17 | 119.2427 |
| 2010-04-16 | 118.6645 |
| 2010-04-15 | 118.8387 |
| 2010-04-14 | 119.5636 |
| 2010-04-13 | 119.3236 |
| 2010-04-12 | 118.9156 |
| 2010-04-11 | 118.5999 |
| 2010-04-10 | 118.5999 |
| 2010-04-09 | 119.439 |
| 2010-04-08 | 118.2427 |
| 2010-04-07 | 117.2622 |
| 2010-04-06 | 117.3207 |
| 2010-04-05 | 117.6774 |
| 2010-04-04 | 117.8619 |
| 2010-04-03 | 117.8619 |
| 2010-04-02 | 117.8246 |
| 2010-04-01 | 118.7753 |
| 2010-03-31 | 117.9135 |
| 2010-03-30 | 116.284 |
| 2010-03-29 | 116.1447 |
| 2010-03-28 | 114.5774 |
| 2010-03-27 | 114.5774 |
| 2010-03-26 | 115.21 |
| 2010-03-25 | 114.8913 |
| 2010-03-24 | 115.3021 |
| 2010-03-23 | 115.4104 |
| 2010-03-22 | 116.338 |
| 2010-03-21 | 116.2175 |
| 2010-03-20 | 116.2175 |
| 2010-03-19 | 116.1639 |
| 2010-03-18 | 117.25 |
| 2010-03-17 | 117.3004 |
| 2010-03-16 | 116.8759 |
| 2010-03-15 | 115.5568 |
| 2010-03-14 | 115.8605 |
| 2010-03-13 | 115.8605 |
| 2010-03-12 | 116.1368 |
| 2010-03-11 | 115.4045 |
| 2010-03-10 | 114.5398 |
| 2010-03-09 | 115.034 |
| 2010-03-08 | 115.7242 |
| 2010-03-07 | 115.2687 |
| 2010-03-06 | 115.2687 |
| 2010-03-05 | 115.334 |
| 2010-03-04 | 115.4195 |
| 2010-03-03 | 116.5398 |
| 2010-03-02 | 115.9141 |
| 2010-03-01 | 114.9906 |
| 2010-02-28 | 116.7143 |
| 2010-02-27 | 116.7143 |
| 2010-02-26 | 117.2934 |
| 2010-02-25 | 117.7254 |
| 2010-02-24 | 118.7747 |
| 2010-02-23 | 118.3074 |
| 2010-02-22 | 118.5423 |
| 2010-02-21 | 118.3809 |
| 2010-02-20 | 118.3809 |
| 2010-02-19 | 119.154 |
| 2010-02-18 | 120.0982 |
| 2010-02-17 | 120.1311 |
| 2010-02-16 | 122.2097 |
| 2010-02-15 | 121.0004 |
| 2010-02-14 | 120.3643 |
| 2010-02-13 | 120.3643 |
| 2010-02-12 | 120.893 |
| 2010-02-11 | 119.3643 |
| 2010-02-10 | 119.2686 |
| 2010-02-09 | 119.8205 |
| 2010-02-08 | 120.1284 |
| 2010-02-07 | 120.6478 |
| 2010-02-06 | 120.6478 |
| 2010-02-05 | 120.299 |
| 2010-02-04 | 120.0769 |
| 2010-02-03 | 120.6367 |
| 2010-02-02 | 121.4466 |
| 2010-02-01 | 120.8767 |
| 2010-01-31 | 122.1298 |
| 2010-01-30 | 122.1298 |
| 2010-01-29 | 121.26 |
| 2010-01-28 | 122.5918 |
| 2010-01-27 | 123.3875 |
| 2010-01-26 | 122.8741 |
| 2010-01-25 | 122.8431 |
| 2010-01-24 | 122.3402 |
| 2010-01-23 | 122.3402 |
| 2010-01-22 | 122.427 |
| 2010-01-21 | 123.2569 |
| 2010-01-20 | 123.2769 |
| 2010-01-19 | 123.8847 |
| 2010-01-18 | 124.3625 |
| 2010-01-17 | 123.6688 |
| 2010-01-16 | 123.6688 |
| 2010-01-15 | 123.7107 |
| 2010-01-14 | 123.074 |
| 2010-01-13 | 122.436 |
| 2010-01-12 | 122.1932 |
| 2010-01-11 | 121.4739 |
| 2010-01-10 | 121.2884 |
| 2010-01-09 | 121.2884 |
| 2010-01-08 | 122.3689 |
| 2010-01-07 | 120.4353 |
| 2010-01-06 | 121.2489 |
| 2010-01-05 | 119.9638 |
| 2010-01-04 | 123.0194 |
| 2010-01-03 | 122.8655 |
| 2010-01-02 | 122.8655 |
| 2010-01-01 | 122.1706 |
| 2009-12-31 | 122.2044 |
| 2009-12-30 | 120.5205 |
| 2009-12-29 | 120.6203 |
| 2009-12-28 | 121.279 |
| 2009-12-27 | 121.1495 |
| 2009-12-26 | 121.1495 |
| 2009-12-25 | 122.7212 |
| 2009-12-24 | 122.7099 |
| 2009-12-23 | 121.9207 |
| 2009-12-22 | 122.3717 |
| 2009-12-21 | 121.1653 |
| 2009-12-20 | 121.1495 |
| 2009-12-19 | 121.1495 |
| 2009-12-18 | 121.5599 |
| 2009-12-17 | 121.5069 |
| 2009-12-16 | 122.6957 |
| 2009-12-15 | 122.1823 |
| 2009-12-14 | 122.46 |
| 2009-12-13 | 123.1814 |
| 2009-12-12 | 123.1814 |
| 2009-12-11 | 122.3031 |
| 2009-12-10 | 123.5431 |
| 2009-12-09 | 123.3102 |
| 2009-12-08 | 122.7599 |
| 2009-12-07 | 123.7143 |
| 2009-12-06 | 124.5942 |
| 2009-12-05 | 124.5942 |
| 2009-12-04 | 122.6614 |
| 2009-12-03 | 124.0859 |
| 2009-12-02 | 124.5731 |
| 2009-12-01 | 124.1495 |
| 2009-11-30 | 123.1562 |
| 2009-11-29 | 123.3029 |
| 2009-11-28 | 123.3029 |
| 2009-11-27 | 123.5927 |
| 2009-11-26 | 122.3605 |
| 2009-11-25 | 125.3181 |
| 2009-11-24 | 123.7976 |
| 2009-11-23 | 124.3237 |
| 2009-11-22 | 123.0218 |
| 2009-11-21 | 123.0218 |
| 2009-11-20 | 123.7181 |
| 2009-11-19 | 124.4089 |
| 2009-11-18 | 124.8806 |
| 2009-11-17 | 124.9133 |
| 2009-11-16 | 125.1949 |
| 2009-11-15 | 124.1938 |
| 2009-11-14 | 124.1938 |
| 2009-11-13 | 124.7871 |
| 2009-11-12 | 122.1713 |
| 2009-11-11 | 123.2231 |
| 2009-11-10 | 124.3512 |
| 2009-11-09 | 124.8652 |
| 2009-11-08 | 123.5717 |
| 2009-11-07 | 123.5717 |
| 2009-11-06 | 123.8813 |
| 2009-11-05 | 124.4944 |
| 2009-11-04 | 125.0909 |
| 2009-11-03 | 123.3963 |
| 2009-11-02 | 123.4956 |
| 2009-11-01 | 124.5308 |
| 2009-10-31 | 124.5308 |
| 2009-10-30 | 123.7971 |
| 2009-10-29 | 125.4676 |
| 2009-10-28 | 122.9431 |
| 2009-10-27 | 121.4873 |
| 2009-10-26 | 121.5962 |
| 2009-10-25 | 123.3373 |
| 2009-10-24 | 123.3373 |
| 2009-10-23 | 122.9352 |
| 2009-10-22 | 124.4957 |
| 2009-10-21 | 125.57 |
| 2009-10-20 | 123.1937 |
| 2009-10-19 | 123.1186 |
| 2009-10-18 | 122.3259 |
| 2009-10-17 | 122.3259 |
| 2009-10-16 | 122.9279 |
| 2009-10-15 | 123.2752 |
| 2009-10-14 | 120.9515 |
| 2009-10-13 | 118.9633 |
| 2009-10-12 | 119.1778 |
| 2009-10-11 | 119.6619 |
| 2009-10-10 | 119.6619 |
| 2009-10-09 | 119.6565 |
| 2009-10-08 | 120.697 |
| 2009-10-07 | 119.4825 |
| 2009-10-06 | 119.2417 |
| 2009-10-05 | 120.6659 |
| 2009-10-04 | 120.3494 |
| 2009-10-03 | 120.3494 |
| 2009-10-02 | 120.2785 |
| 2009-10-01 | 121.072 |
| 2009-09-30 | 119.6842 |
| 2009-09-29 | 120.353 |
| 2009-09-28 | 119.992 |
| 2009-09-27 | 118.6998 |
| 2009-09-26 | 118.6998 |
| 2009-09-25 | 119.5476 |
| 2009-09-24 | 119.3768 |
| 2009-09-23 | 122.0877 |
| 2009-09-22 | 122.303 |
| 2009-09-21 | 121.5467 |
| 2009-09-20 | 121.5246 |
| 2009-09-19 | 121.5246 |
| 2009-09-18 | 121.7016 |
| 2009-09-17 | 123.9168 |
| 2009-09-16 | 124.8712 |
| 2009-09-15 | 125.1668 |
| 2009-09-14 | 126.0576 |
| 2009-09-13 | 126.4723 |
| 2009-09-12 | 126.4723 |
| 2009-09-11 | 126.6988 |
| 2009-09-10 | 126.8283 |
| 2009-09-09 | 125.7055 |
| 2009-09-08 | 126.4974 |
| 2009-09-07 | 124.8939 |
| 2009-09-06 | 124.4965 |
| 2009-09-05 | 124.4965 |
| 2009-09-04 | 124.916 |
| 2009-09-03 | 124.2021 |
| 2009-09-02 | 124.5561 |
| 2009-09-01 | 122.901 |
| 2009-08-31 | 124.044 |
| 2009-08-30 | 124.4343 |
| 2009-08-29 | 124.4343 |
| 2009-08-28 | 123.6917 |
| 2009-08-27 | 124.4711 |
| 2009-08-26 | 123.5473 |
| 2009-08-25 | 124.5466 |
| 2009-08-24 | 125.7727 |
| 2009-08-23 | 126.1852 |
| 2009-08-22 | 126.1852 |
| 2009-08-21 | 127.3129 |
| 2009-08-20 | 126.7183 |
| 2009-08-19 | 126.9165 |
| 2009-08-18 | 125.809 |
| 2009-08-17 | 124.9849 |
| 2009-08-16 | 126.3015 |
| 2009-08-15 | 126.3015 |
| 2009-08-14 | 125.7314 |
| 2009-08-13 | 126.6444 |
| 2009-08-12 | 126.3622 |
| 2009-08-11 | 126.0853 |
| 2009-08-10 | 125.5599 |
| 2009-08-09 | 126.9361 |
| 2009-08-08 | 126.9361 |
| 2009-08-07 | 125.6438 |
| 2009-08-06 | 128.7428 |
| 2009-08-05 | 129.6645 |
| 2009-08-04 | 128.7506 |
| 2009-08-03 | 129.6629 |
| 2009-08-02 | 126.2392 |
| 2009-08-01 | 126.2392 |
| 2009-07-31 | 127.5134 |
| 2009-07-30 | 126.6688 |
| 2009-07-29 | 124.7878 |
| 2009-07-28 | 125.8122 |
| 2009-07-27 | 126.0505 |
| 2009-07-26 | 125.2423 |
| 2009-07-25 | 125.2423 |
| 2009-07-24 | 125.2504 |
| 2009-07-23 | 126.1352 |
| 2009-07-22 | 126.7987 |
| 2009-07-21 | 127.1596 |
| 2009-07-20 | 127.3225 |
| 2009-07-19 | 126.3168 |
| 2009-07-18 | 126.3168 |
| 2009-07-17 | 125.9955 |
| 2009-07-16 | 126.1818 |
| 2009-07-15 | 127.0953 |
| 2009-07-14 | 126.086 |
| 2009-07-13 | 125.731 |
| 2009-07-12 | 124.2301 |
| 2009-07-11 | 124.2301 |
| 2009-07-10 | 124.7451 |
| 2009-07-09 | 124.7696 |
| 2009-07-08 | 124.2494 |
| 2009-07-07 | 123.8774 |
| 2009-07-06 | 124.4541 |
| 2009-07-05 | 123.8161 |
| 2009-07-04 | 123.8161 |
| 2009-07-03 | 123.522 |
| 2009-07-02 | 123.7785 |
| 2009-07-01 | 125.8105 |
| 2009-06-30 | 125.8199 |
| 2009-06-29 | 128.4371 |
| 2009-06-28 | 126.8625 |
| 2009-06-27 | 126.8625 |
| 2009-06-26 | 126.9584 |
| 2009-06-25 | 125.3274 |
| 2009-06-24 | 128.1027 |
| 2009-06-23 | 128.4173 |
| 2009-06-22 | 127.9709 |
| 2009-06-21 | 127.8052 |
| 2009-06-20 | 127.8052 |
| 2009-06-19 | 128.1194 |
| 2009-06-18 | 126.7502 |
| 2009-06-17 | 129.1604 |
| 2009-06-16 | 127.916 |
forex