Historical Manx pound / Iceland Krona (IMP/ISK)
Manx pound<=>Iceland Krona. Historical prices. Updated daily
| date | IMP/ISK |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 186.1211 |
| 2011-07-27 | 186.3123 |
| 2011-07-26 | 186.8974 |
| 2011-07-25 | 186.4474 |
| 2011-07-24 | 186.4879 |
| 2011-07-23 | 186.4879 |
| 2011-07-22 | 186.6949 |
| 2011-07-21 | 186.3461 |
| 2011-07-20 | 186.6161 |
| 2011-07-19 | 186.9536 |
| 2011-07-18 | 186.6386 |
| 2011-07-17 | 186.8355 |
| 2011-07-16 | 186.8355 |
| 2011-07-15 | 186.7624 |
| 2011-07-14 | 186.8636 |
| 2011-07-13 | 186.0007 |
| 2011-07-12 | 184.3918 |
| 2011-07-11 | 185.966 |
| 2011-07-10 | 185.4256 |
| 2011-07-09 | 185.1828 |
| 2011-07-08 | 184.3003 |
| 2011-07-07 | 183.7048 |
| 2011-07-06 | 182.8096 |
| 2011-07-05 | 183.083 |
| 2011-07-04 | 183.0087 |
| 2011-07-03 | 183.5177 |
| 2011-07-02 | 183.8575 |
| 2011-07-01 | 184.0698 |
| 2011-06-30 | 184.9472 |
| 2011-06-29 | 186.4809 |
| 2011-06-28 | 185.9032 |
| 2011-06-27 | 185.5051 |
| 2011-06-26 | 185.5653 |
| 2011-06-25 | 185.9991 |
| 2011-06-24 | 185.7597 |
| 2011-06-23 | 185.6108 |
| 2011-06-22 | 187.3968 |
| 2011-06-21 | 187.8 |
| 2011-06-20 | 188.8388 |
| 2011-06-19 | 189.6753 |
| 2011-06-18 | 190.7455 |
| 2011-06-17 | 188.6115 |
| 2011-06-16 | 186.7004 |
| 2011-06-15 | 187.9744 |
| 2011-06-14 | 187.2642 |
| 2011-06-13 | 185.9419 |
| 2011-06-12 | 185.5448 |
| 2011-06-11 | 185.1205 |
| 2011-06-10 | 185.7804 |
| 2011-06-09 | 207.8953 |
| 2011-06-08 | 186.6826 |
| 2011-06-07 | 186.421 |
| 2011-06-06 | 186.3178 |
| 2011-06-05 | 188.4789 |
| 2011-06-04 | 189.9658 |
| 2011-06-03 | 188.8698 |
| 2011-06-02 | 188.845 |
| 2011-06-01 | 190.537 |
| 2011-05-31 | 191.4391 |
| 2011-05-30 | 189.926 |
| 2011-05-29 | 190.999 |
| 2011-05-28 | 191.1903 |
| 2011-05-27 | 189.6488 |
| 2011-05-26 | 188.6187 |
| 2011-05-25 | 189.005 |
| 2011-05-24 | 205.391 |
| 2011-05-23 | 187.9337 |
| 2011-05-22 | 187.0308 |
| 2011-05-21 | 186.2727 |
| 2011-05-20 | 186.807 |
| 2011-05-19 | 188.1353 |
| 2011-05-18 | 187.8339 |
| 2011-05-17 | 188.0351 |
| 2011-05-16 | 187.346 |
| 2011-05-15 | 186.8086 |
| 2011-05-14 | 187.7984 |
| 2011-05-13 | 186.7631 |
| 2011-05-12 | 188.1443 |
| 2011-05-11 | 185.8975 |
| 2011-05-10 | 186.8028 |
| 2011-05-09 | 186.5436 |
| 2011-05-08 | 185.4059 |
| 2011-05-07 | 183.0347 |
| 2011-05-06 | 182.2515 |
| 2011-05-05 | 183.1936 |
| 2011-05-04 | 185.8225 |
| 2011-05-03 | 186.163 |
| 2011-05-02 | 185.4886 |
| 2011-05-01 | 184.8726 |
| 2011-04-30 | 185.1306 |
| 2011-04-29 | 185.2494 |
| 2011-04-28 | 185.7601 |
| 2011-04-27 | 186.3131 |
| 2011-04-26 | 186.2623 |
| 2011-04-25 | 185.66 |
| 2011-04-24 | 186.0017 |
| 2011-04-23 | 185.5583 |
| 2011-04-22 | 185.6836 |
| 2011-04-21 | 186.9234 |
| 2011-04-20 | 186.2129 |
| 2011-04-19 | 183.7501 |
| 2011-04-18 | 183.6241 |
| 2011-04-17 | 184.4787 |
| 2011-04-16 | 184.3131 |
| 2011-04-15 | 183.3564 |
| 2011-04-14 | 184.1149 |
| 2011-04-13 | 184.909 |
| 2011-04-12 | 184.547 |
| 2011-04-11 | 183.9557 |
| 2011-04-10 | 185.634 |
| 2011-04-09 | 186.3277 |
| 2011-04-08 | 185.4969 |
| 2011-04-07 | 184.959 |
| 2011-04-06 | 183.834 |
| 2011-04-05 | 183.3875 |
| 2011-04-04 | 183.3247 |
| 2011-04-03 | 183.8822 |
| 2011-04-02 | 184.1934 |
| 2011-04-01 | 184.4809 |
| 2011-03-31 | 183.8303 |
| 2011-03-30 | 184.2025 |
| 2011-03-29 | 184.2659 |
| 2011-03-28 | 184.1866 |
| 2011-03-27 | 184.0093 |
| 2011-03-26 | 185.5378 |
| 2011-03-25 | 184.011 |
| 2011-03-24 | 186.0305 |
| 2011-03-23 | 185.2039 |
| 2011-03-22 | 184.9136 |
| 2011-03-21 | 185.2962 |
| 2011-03-20 | 185.7424 |
| 2011-03-19 | 186.4149 |
| 2011-03-18 | 186.2914 |
| 2011-03-17 | 186.2798 |
| 2011-03-16 | 185.9408 |
| 2011-03-15 | 186.3131 |
| 2011-03-14 | 188.4873 |
| 2011-03-13 | 187.9911 |
| 2011-03-12 | 188.711 |
| 2011-03-11 | 187.4843 |
| 2011-03-10 | 187.5316 |
| 2011-03-09 | 187.1525 |
| 2011-03-08 | 186.7077 |
| 2011-03-07 | 188.9871 |
| 2011-03-06 | 188.6356 |
| 2011-03-05 | 188.6356 |
| 2011-03-04 | 190.1952 |
| 2011-03-03 | 188.9616 |
| 2011-03-02 | 186.7799 |
| 2011-03-01 | 187.6848 |
| 2011-02-28 | 187.0663 |
| 2011-02-27 | 186.7646 |
| 2011-02-26 | 187.8965 |
| 2011-02-25 | 189.8328 |
| 2011-02-24 | 191.0128 |
| 2011-02-23 | 190.9095 |
| 2011-02-22 | 187.9877 |
| 2011-02-21 | 190.5085 |
| 2011-02-20 | 190.8267 |
| 2011-02-19 | 190.4294 |
| 2011-02-18 | 190.032 |
| 2011-02-17 | 190.1652 |
| 2011-02-16 | 188.7954 |
| 2011-02-15 | 188.166 |
| 2011-02-14 | 187.8708 |
| 2011-02-13 | 188.124 |
| 2011-02-12 | 187.2246 |
| 2011-02-11 | 186.1202 |
| 2011-02-10 | 188.2664 |
| 2011-02-09 | 187.9082 |
| 2011-02-08 | 187.1715 |
| 2011-02-07 | 187.2436 |
| 2011-02-06 | 186.8859 |
| 2011-02-05 | 185.8948 |
| 2011-02-04 | 183.7277 |
| 2011-02-03 | 198.1213 |
| 2011-02-02 | 186.6353 |
| 2011-02-01 | 185.4454 |
| 2011-01-31 | 183.0075 |
| 2011-01-30 | 183.184 |
| 2011-01-29 | 183.3446 |
| 2011-01-28 | 184.0252 |
| 2011-01-27 | 185.227 |
| 2011-01-26 | 188.0026 |
| 2011-01-25 | 188.1866 |
| 2011-01-24 | 186.6766 |
| 2011-01-23 | 187.1289 |
| 2011-01-22 | 188.0526 |
| 2011-01-21 | 188.2904 |
| 2011-01-20 | 188.1197 |
| 2011-01-19 | 187.8628 |
| 2011-01-18 | 184.0648 |
| 2011-01-17 | 183.6976 |
| 2011-01-16 | 184.2968 |
| 2011-01-15 | 185.7943 |
| 2011-01-14 | 188.1345 |
| 2011-01-13 | 186.4844 |
| 2011-01-12 | 185.358 |
| 2011-01-11 | 183.9631 |
| 2011-01-10 | 182.8888 |
| 2011-01-09 | 181.4299 |
| 2011-01-08 | 178.5982 |
| 2011-01-07 | 178.5982 |
| 2011-01-06 | 177.2147 |
| 2011-01-05 | 177.5796 |
| 2011-01-04 | 179.8721 |
| 2011-01-03 | 178.1857 |
| 2011-01-02 | 178.7053 |
| 2011-01-01 | 179.5707 |
| 2010-12-31 | 180.4517 |
| 2010-12-30 | 180.5647 |
| 2010-12-29 | 178.5065 |
| 2010-12-28 | 181.0854 |
| 2010-12-27 | 180.6448 |
| 2010-12-26 | 180.7487 |
| 2010-12-25 | 180.6015 |
| 2010-12-24 | 180.9987 |
| 2010-12-23 | 180.7242 |
| 2010-12-22 | 180.9939 |
| 2010-12-21 | 181.2706 |
| 2010-12-20 | 179.1958 |
| 2010-12-19 | 180.4074 |
| 2010-12-18 | 180.6965 |
| 2010-12-17 | 182.0721 |
| 2010-12-16 | 181.4121 |
| 2010-12-15 | 181.3949 |
| 2010-12-14 | 184.594 |
| 2010-12-13 | 180.7296 |
| 2010-12-12 | 181.1347 |
| 2010-12-11 | 180.8373 |
| 2010-12-10 | 181.3131 |
| 2010-12-09 | 180.5101 |
| 2010-12-08 | 178.7692 |
| 2010-12-07 | 179.7682 |
| 2010-12-06 | 180.6357 |
| 2010-12-05 | 180.7788 |
| 2010-12-04 | 181.9374 |
| 2010-12-03 | 182.447 |
| 2010-12-02 | 182.0026 |
| 2010-12-01 | 181.0565 |
| 2010-11-30 | 179.8251 |
| 2010-11-29 | 180.2294 |
| 2010-11-28 | 180.7353 |
| 2010-11-27 | 180.7632 |
| 2010-11-26 | 180.9728 |
| 2010-11-25 | 180.4983 |
| 2010-11-24 | 177.6717 |
| 2010-11-23 | 177.6717 |
| 2010-11-22 | 179.9997 |
| 2010-11-21 | 179.1729 |
| 2010-11-20 | 179.2356 |
| 2010-11-19 | 180.6468 |
| 2010-11-18 | 180.927 |
| 2010-11-17 | 179.442 |
| 2010-11-16 | 180.3452 |
| 2010-11-15 | 180.4737 |
| 2010-11-14 | 180.1527 |
| 2010-11-13 | 179.2201 |
| 2010-11-12 | 177.4201 |
| 2010-11-11 | 179.007 |
| 2010-11-10 | 175.919 |
| 2010-11-09 | 184.4518 |
| 2010-11-08 | 176.3396 |
| 2010-11-07 | 177.4288 |
| 2010-11-06 | 177.482 |
| 2010-11-05 | 176.9247 |
| 2010-11-04 | 178.7606 |
| 2010-11-03 | 178.0311 |
| 2010-11-02 | 178.058 |
| 2010-11-01 | 180.681 |
| 2010-10-31 | 179.4289 |
| 2010-10-30 | 179.003 |
| 2010-10-29 | 178.8698 |
| 2010-10-28 | 177.457 |
| 2010-10-27 | 174.9979 |
| 2010-10-26 | 174.3419 |
| 2010-10-25 | 175.7886 |
| 2010-10-24 | 176.1196 |
| 2010-10-23 | 176.1932 |
| 2010-10-22 | 177.8188 |
| 2010-10-21 | 177.8916 |
| 2010-10-20 | 175.2848 |
| 2010-10-19 | 177.0667 |
| 2010-10-18 | 175.1547 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 176.6047 |
| 2010-10-15 | 175.9371 |
| 2010-10-14 | 178.1569 |
| 2010-10-13 | 178.9671 |
| 2010-10-12 | 175.6512 |
| 2010-10-11 | 178.56 |
| 2010-10-10 | 177.278 |
| 2010-10-09 | 177.1562 |
| 2010-10-08 | 176.14 |
| 2010-10-07 | 177.6889 |
| 2010-10-06 | 178.8869 |
| 2010-10-05 | 177.3301 |
| 2010-10-04 | 178.5179 |
| 2010-10-03 | 178.7786 |
| 2010-10-02 | 178.4554 |
| 2010-10-01 | 179.3944 |
| 2010-09-30 | 179.0515 |
| 2010-09-29 | 361.9316 |
| 2010-09-28 | 361.9316 |
| 2010-09-27 | 361.9316 |
| 2010-09-26 | 361.9316 |
| 2010-09-25 | 361.9316 |
| 2010-09-24 | 361.9316 |
| 2010-09-23 | 359.7054 |
| 2010-09-22 | 365.2412 |
| 2010-09-21 | 363.8464 |
| 2010-09-20 | 365.2773 |
| 2010-09-19 | 365.2773 |
| 2010-09-18 | 365.2773 |
| 2010-09-17 | 361.8812 |
| 2010-09-16 | 363.1832 |
| 2010-09-15 | 363.8951 |
| 2010-09-14 | 364.1244 |
| 2010-09-13 | 365.1107 |
| 2010-09-12 | 363.4696 |
| 2010-09-11 | 363.5615 |
| 2010-09-10 | 363.598 |
| 2010-09-09 | 365.2466 |
| 2010-09-08 | 361.0588 |
| 2010-09-07 | 198.7659 |
| 2010-09-06 | 182.2904 |
| 2010-09-05 | 182.2904 |
| 2010-09-04 | 182.2904 |
| 2010-09-03 | 182.2904 |
| 2010-09-02 | 183.861 |
| 2010-09-01 | 184.7612 |
| 2010-08-31 | 185.5341 |
| 2010-08-30 | 186.2647 |
| 2010-08-29 | 186.2647 |
| 2010-08-28 | 186.2647 |
| 2010-08-27 | 186.2647 |
| 2010-08-26 | 186.1601 |
| 2010-08-25 | 186.1601 |
| 2010-08-24 | 186.1601 |
| 2010-08-23 | 186.1601 |
| 2010-08-22 | 186.1601 |
| 2010-08-21 | 186.1601 |
| 2010-08-20 | 186.1601 |
| 2010-08-19 | 186.6815 |
| 2010-08-18 | 186.3835 |
| 2010-08-17 | 186.8963 |
| 2010-08-16 | 186.8963 |
| 2010-08-15 | 186.3819 |
| 2010-08-14 | 186.3819 |
| 2010-08-13 | 186.3819 |
| 2010-08-12 | 185.9821 |
| 2010-08-11 | 185.6785 |
| 2010-08-10 | 184.5924 |
| 2010-08-09 | 186.6 |
| 2010-08-08 | 187.4656 |
| 2010-08-07 | 187.4656 |
| 2010-08-06 | 187.4656 |
| 2010-08-05 | 189.0193 |
| 2010-08-04 | 188.6393 |
| 2010-08-03 | 189.1713 |
| 2010-08-02 | 190.6922 |
| 2010-08-01 | 187.5882 |
| 2010-07-31 | 187.5882 |
| 2010-07-30 | 187.5882 |
| 2010-07-29 | 188.1155 |
| 2010-07-28 | 188.7125 |
| 2010-07-27 | 188.3929 |
| 2010-07-26 | 189.7739 |
| 2010-07-25 | 187.8827 |
| 2010-07-24 | 187.8827 |
| 2010-07-23 | 187.8827 |
| 2010-07-22 | 186.783 |
| 2010-07-21 | 187.4582 |
| 2010-07-20 | 186.291 |
| 2010-07-19 | 186.4232 |
| 2010-07-18 | 187.5712 |
| 2010-07-17 | 187.5712 |
| 2010-07-16 | 187.5712 |
| 2010-07-15 | 188.8004 |
| 2010-07-14 | 188.492 |
| 2010-07-13 | 189.2445 |
| 2010-07-12 | 189.2445 |
| 2010-07-11 | 189.2445 |
| 2010-07-10 | 189.2445 |
| 2010-07-09 | 189.2445 |
| 2010-07-08 | 189.2445 |
| 2010-07-07 | 189.2445 |
| 2010-07-06 | 189.3871 |
| 2010-07-05 | 188.7758 |
| 2010-07-04 | 190.0482 |
| 2010-07-03 | 190.9157 |
| 2010-07-02 | 191.7125 |
| 2010-07-01 | 191.4558 |
| 2010-06-30 | 191.5292 |
| 2010-06-29 | 191.5919 |
| 2010-06-28 | 192.0193 |
| 2010-06-27 | 191.0638 |
| 2010-06-26 | 191.0638 |
| 2010-06-25 | 191.0638 |
| 2010-06-24 | 191.5245 |
| 2010-06-23 | 187.8349 |
| 2010-06-22 | 187.6432 |
| 2010-06-21 | 188.1704 |
| 2010-06-20 | 187.6984 |
| 2010-06-19 | 187.6984 |
| 2010-06-18 | 188.0307 |
| 2010-06-17 | 188.5646 |
| 2010-06-16 | 188.7812 |
| 2010-06-15 | 188.9977 |
| 2010-06-14 | 189.2728 |
| 2010-06-13 | 188.6863 |
| 2010-06-12 | 188.6863 |
| 2010-06-11 | 188.6863 |
| 2010-06-10 | 189.6716 |
| 2010-06-09 | 188.4234 |
| 2010-06-08 | 188.6972 |
| 2010-06-07 | 188.7566 |
| 2010-06-06 | 187.3368 |
| 2010-06-05 | 187.3368 |
| 2010-06-04 | 187.3368 |
| 2010-06-03 | 187.3609 |
| 2010-06-02 | 187.1491 |
| 2010-06-01 | 189.2082 |
| 2010-05-31 | 187.0114 |
| 2010-05-30 | 187.227 |
| 2010-05-29 | 187.227 |
| 2010-05-28 | 187.227 |
| 2010-05-27 | 187.6861 |
| 2010-05-26 | 187.6861 |
| 2010-05-25 | 187.6821 |
| 2010-05-24 | 186.3778 |
| 2010-05-23 | 183.6681 |
| 2010-05-22 | 183.6681 |
| 2010-05-21 | 183.6681 |
| 2010-05-20 | 185.6001 |
| 2010-05-19 | 187.36 |
| 2010-05-18 | 188.6567 |
| 2010-05-17 | 189.709 |
| 2010-05-16 | 191.6066 |
| 2010-05-15 | 191.6066 |
| 2010-05-14 | 191.6066 |
| 2010-05-13 | 192.0991 |
| 2010-05-12 | 192.7168 |
| 2010-05-11 | 190.8171 |
| 2010-05-10 | 191.1012 |
| 2010-05-09 | 190.6546 |
| 2010-05-08 | 190.6546 |
| 2010-05-07 | 190.6546 |
| 2010-05-06 | 195.2844 |
| 2010-05-05 | 195.0694 |
| 2010-05-04 | 194.9684 |
| 2010-05-03 | 195.7979 |
| 2010-05-02 | 195.3063 |
| 2010-05-01 | 195.3063 |
| 2010-04-30 | 195.3063 |
| 2010-04-29 | 196.2888 |
| 2010-04-28 | 196.1842 |
| 2010-04-27 | 197.4857 |
| 2010-04-26 | 198.5008 |
| 2010-04-25 | 197.1434 |
| 2010-04-24 | 197.1434 |
| 2010-04-23 | 197.1434 |
| 2010-04-22 | 197.517 |
| 2010-04-21 | 196.8363 |
| 2010-04-20 | 194.7274 |
| 2010-04-19 | 194.0122 |
| 2010-04-18 | 195.0199 |
| 2010-04-17 | 195.0199 |
| 2010-04-16 | 195.0199 |
| 2010-04-15 | 194.7965 |
| 2010-04-14 | 193.9688 |
| 2010-04-13 | 194.2133 |
| 2010-04-12 | 194.0221 |
| 2010-04-11 | 196.472 |
| 2010-04-10 | 196.472 |
| 2010-04-09 | 196.472 |
| 2010-04-08 | 195.7882 |
| 2010-04-07 | 195.2196 |
| 2010-04-06 | 194.691 |
| 2010-04-05 | 194.2736 |
| 2010-04-04 | 194.2736 |
| 2010-04-03 | 194.2736 |
| 2010-04-02 | 194.2736 |
| 2010-04-01 | 194.2736 |
| 2010-03-31 | 194.1033 |
| 2010-03-30 | 193.5001 |
| 2010-03-29 | 192.3283 |
| 2010-03-28 | 192.1652 |
| 2010-03-27 | 192.1652 |
| 2010-03-26 | 192.1652 |
| 2010-03-25 | 193.3834 |
| 2010-03-24 | 193.2638 |
| 2010-03-23 | 191.2803 |
| 2010-03-22 | 191.6875 |
| 2010-03-21 | 191.6683 |
| 2010-03-20 | 191.6683 |
| 2010-03-19 | 191.6683 |
| 2010-03-18 | 192.3675 |
| 2010-03-17 | 192.0303 |
| 2010-03-16 | 190.2166 |
| 2010-03-15 | 189.5861 |
| 2010-03-14 | 190.5074 |
| 2010-03-13 | 190.5074 |
| 2010-03-12 | 190.5074 |
| 2010-03-11 | 190.7797 |
| 2010-03-10 | 190.9761 |
| 2010-03-09 | 191.7907 |
| 2010-03-08 | 192.9663 |
| 2010-03-07 | 192.556 |
| 2010-03-06 | 192.556 |
| 2010-03-05 | 192.556 |
| 2010-03-04 | 192.304 |
| 2010-03-03 | 192.1068 |
| 2010-03-02 | 192.5817 |
| 2010-03-01 | 192.3807 |
| 2010-02-28 | 195.6941 |
| 2010-02-27 | 195.6941 |
| 2010-02-26 | 195.6941 |
| 2010-02-25 | 197.2528 |
| 2010-02-24 | 198.3263 |
| 2010-02-23 | 198.3172 |
| 2010-02-22 | 198.2295 |
| 2010-02-21 | 198.7885 |
| 2010-02-20 | 198.7885 |
| 2010-02-19 | 198.7885 |
| 2010-02-18 | 200.1923 |
| 2010-02-17 | 201.0102 |
| 2010-02-16 | 200.3515 |
| 2010-02-15 | 201.7672 |
| 2010-02-14 | 201.7859 |
| 2010-02-13 | 201.7859 |
| 2010-02-12 | 201.7859 |
| 2010-02-11 | 200.4991 |
| 2010-02-10 | 200.2617 |
| 2010-02-09 | 200.1741 |
| 2010-02-08 | 201.1506 |
| 2010-02-07 | 201.7708 |
| 2010-02-06 | 201.7708 |
| 2010-02-05 | 201.7708 |
| 2010-02-04 | 202.5478 |
| 2010-02-03 | 202.0223 |
| 2010-02-02 | 202.9627 |
| 2010-02-01 | 203.2033 |
| 2010-01-31 | 204.7769 |
| 2010-01-30 | 204.7769 |
| 2010-01-29 | 204.7769 |
| 2010-01-28 | 208.3922 |
| 2010-01-27 | 206.9437 |
| 2010-01-26 | 205.6837 |
| 2010-01-25 | 204.8081 |
| 2010-01-24 | 205.0235 |
| 2010-01-23 | 205.0235 |
| 2010-01-22 | 205.0235 |
| 2010-01-21 | 206.1727 |
| 2010-01-20 | 206.2621 |
| 2010-01-19 | 205.2134 |
| 2010-01-18 | 203.8383 |
| 2010-01-17 | 204.0195 |
| 2010-01-16 | 204.0195 |
| 2010-01-15 | 204.0195 |
| 2010-01-14 | 202.3659 |
| 2010-01-13 | 201.4363 |
| 2010-01-12 | 200.6719 |
| 2010-01-11 | 200.7939 |
| 2010-01-10 | 202.0636 |
| 2010-01-09 | 202.0636 |
| 2010-01-08 | 202.0636 |
| 2010-01-07 | 199.9802 |
| 2010-01-06 | 199.9984 |
| 2010-01-05 | 199.6426 |
| 2010-01-04 | 201.9084 |
| 2010-01-03 | 202.4007 |
| 2010-01-02 | 202.4007 |
| 2010-01-01 | 202.4007 |
| 2009-12-31 | 202.4007 |
| 2009-12-30 | 200.7977 |
| 2009-12-29 | 200.7977 |
| 2009-12-28 | 201.0568 |
| 2009-12-27 | 206.4106 |
| 2009-12-26 | 206.4106 |
| 2009-12-25 | 206.4106 |
| 2009-12-24 | 206.4106 |
| 2009-12-23 | 206.4106 |
| 2009-12-22 | 206.4106 |
| 2009-12-21 | 206.4106 |
| 2009-12-20 | 206.4106 |
| 2009-12-19 | 206.4106 |
| 2009-12-18 | 206.4106 |
| 2009-12-17 | 205.2645 |
| 2009-12-16 | 206.4703 |
| 2009-12-15 | 205.0084 |
| 2009-12-14 | 204.1299 |
| 2009-12-13 | 203.0172 |
| 2009-12-12 | 203.0172 |
| 2009-12-11 | 203.0172 |
| 2009-12-10 | 202.6295 |
| 2009-12-09 | 202.4402 |
| 2009-12-08 | 202.6504 |
| 2009-12-07 | 202.603 |
| 2009-12-06 | 203.0003 |
| 2009-12-05 | 203.0003 |
| 2009-12-04 | 203.0003 |
| 2009-12-03 | 201.8033 |
| 2009-12-02 | 203.0486 |
| 2009-12-01 | 202.0313 |
| 2009-11-30 | 201.4985 |
| 2009-11-29 | 202.7897 |
| 2009-11-28 | 202.7897 |
| 2009-11-27 | 202.7897 |
| 2009-11-26 | 202.3647 |
| 2009-11-25 | 203.9584 |
| 2009-11-24 | 203.312 |
| 2009-11-23 | 203.6717 |
| 2009-11-22 | 204.3529 |
| 2009-11-21 | 204.3529 |
| 2009-11-20 | 204.3529 |
| 2009-11-19 | 206.4415 |
| 2009-11-18 | 207.5164 |
| 2009-11-17 | 207.2804 |
| 2009-11-16 | 205.1413 |
| 2009-11-15 | 206.1953 |
| 2009-11-14 | 206.1953 |
| 2009-11-13 | 206.1953 |
| 2009-11-12 | 165.017 |
| 2009-11-11 | 206.8321 |
| 2009-11-10 | 207.1892 |
| 2009-11-09 | 207.4789 |
| 2009-11-08 | 207.3035 |
| 2009-11-07 | 207.3035 |
| 2009-11-06 | 207.3035 |
| 2009-11-05 | 207.0656 |
| 2009-11-04 | 205.7918 |
| 2009-11-03 | 204.1766 |
| 2009-11-02 | 203.713 |
| 2009-11-01 | 206.4803 |
| 2009-10-31 | 206.4803 |
| 2009-10-30 | 206.4803 |
| 2009-10-29 | 206.8549 |
| 2009-10-28 | 205.4538 |
| 2009-10-27 | 200.4857 |
| 2009-10-26 | 200.4857 |
| 2009-10-25 | 200.588 |
| 2009-10-24 | 200.588 |
| 2009-10-23 | 200.588 |
| 2009-10-22 | 201.7987 |
| 2009-10-21 | 203.2278 |
| 2009-10-20 | 201.9798 |
| 2009-10-19 | 201.9732 |
| 2009-10-18 | 202.45 |
| 2009-10-17 | 202.45 |
| 2009-10-16 | 202.45 |
| 2009-10-15 | 200.7514 |
| 2009-10-14 | 197.8917 |
| 2009-10-13 | 196.5181 |
| 2009-10-12 | 197.6124 |
| 2009-10-11 | 200.0186 |
| 2009-10-10 | 200.0186 |
| 2009-10-09 | 200.0186 |
| 2009-10-08 | 200.6587 |
| 2009-10-07 | 198.7486 |
| 2009-10-06 | 197.0203 |
| 2009-10-05 | 198.6287 |
| 2009-10-04 | 198.8522 |
| 2009-10-03 | 198.8522 |
| 2009-10-02 | 198.8522 |
| 2009-10-01 | 199.2225 |
| 2009-09-30 | 198.9086 |
| 2009-09-29 | 198.9086 |
| 2009-09-28 | 197.8388 |
| 2009-09-27 | 199.6039 |
| 2009-09-26 | 199.6039 |
| 2009-09-25 | 199.6039 |
| 2009-09-24 | 200.6672 |
| 2009-09-23 | 202.9349 |
| 2009-09-22 | 200.9744 |
| 2009-09-21 | 201.2054 |
| 2009-09-20 | 201.2054 |
| 2009-09-19 | 201.2054 |
| 2009-09-18 | 201.2054 |
| 2009-09-17 | 203.9065 |
| 2009-09-16 | 203.9065 |
| 2009-09-15 | 204.8114 |
| 2009-09-14 | 206.2267 |
| 2009-09-13 | 207.0398 |
| 2009-09-12 | 207.0398 |
| 2009-09-11 | 207.0398 |
| 2009-09-10 | 206.5714 |
| 2009-09-09 | 205.3513 |
| 2009-09-08 | 205.7453 |
| 2009-09-07 | 206.7608 |
| 2009-09-06 | 207.0605 |
| 2009-09-05 | 207.0605 |
| 2009-09-04 | 207.0605 |
| 2009-09-03 | 207.4581 |
| 2009-09-02 | 205.4019 |
| 2009-09-01 | 203.0436 |
| 2009-08-31 | 203.5644 |
| 2009-08-30 | 204.8901 |
| 2009-08-29 | 204.8901 |
| 2009-08-28 | 204.8901 |
| 2009-08-27 | 208.5049 |
| 2009-08-26 | 210.448 |
| 2009-08-25 | 209.9305 |
| 2009-08-24 | 210.5649 |
| 2009-08-23 | 212.8466 |
| 2009-08-22 | 212.8466 |
| 2009-08-21 | 211.2695 |
| 2009-08-20 | 211.2695 |
| 2009-08-19 | 211.2695 |
| 2009-08-18 | 211.2695 |
| 2009-08-17 | 208.7932 |
| 2009-08-16 | 209.3623 |
| 2009-08-15 | 209.3623 |
| 2009-08-14 | 209.3623 |
| 2009-08-13 | 209.1315 |
| 2009-08-12 | 210.3376 |
| 2009-08-11 | 209.2273 |
| 2009-08-10 | 210.1717 |
| 2009-08-09 | 210.3719 |
| 2009-08-08 | 210.3719 |
| 2009-08-07 | 210.3719 |
| 2009-08-06 | 211.3351 |
| 2009-08-05 | 212.5644 |
| 2009-08-04 | 212.2897 |
| 2009-08-03 | 212.3048 |
| 2009-08-02 | 210.8673 |
| 2009-08-01 | 210.8673 |
| 2009-07-31 | 210.8673 |
| 2009-07-30 | 213.3174 |
| 2009-07-29 | 211.1042 |
| 2009-07-28 | 207.7819 |
| 2009-07-27 | 207.5975 |
| 2009-07-26 | 206.5259 |
| 2009-07-25 | 206.5259 |
| 2009-07-24 | 206.5259 |
| 2009-07-23 | 208.896 |
| 2009-07-22 | 208.896 |
| 2009-07-21 | 208.896 |
| 2009-07-20 | 208.896 |
| 2009-07-19 | 208.896 |
| 2009-07-18 | 208.896 |
| 2009-07-17 | 208.896 |
| 2009-07-16 | 208.896 |
| 2009-07-15 | 210.5368 |
| 2009-07-14 | 208.3879 |
| 2009-07-13 | 207.5659 |
| 2009-07-12 | 208.6049 |
| 2009-07-11 | 208.6049 |
| 2009-07-10 | 208.6049 |
| 2009-07-09 | 209.1402 |
| 2009-07-08 | 208.2483 |
| 2009-07-07 | 206.4249 |
| 2009-07-06 | 205.9152 |
| 2009-07-05 | 206.9318 |
| 2009-07-04 | 206.9318 |
| 2009-07-03 | 206.9318 |
| 2009-07-02 | 207.8095 |
| 2009-07-01 | 208.409 |
| 2009-06-30 | 210.9353 |
| 2009-06-29 | 210.9011 |
| 2009-06-28 | 209.6293 |
| 2009-06-27 | 209.6293 |
| 2009-06-26 | 209.6293 |
| 2009-06-25 | 208.9722 |
| 2009-06-24 | 210.5462 |
| 2009-06-23 | 207.8455 |
| 2009-06-22 | 212.1347 |
| 2009-06-21 | 211.7089 |
| 2009-06-20 | 211.7089 |
| 2009-06-19 | 211.7089 |
| 2009-06-18 | 368.8372 |
| 2009-06-17 | 371.8654 |
| 2009-06-16 | 369.0352 |
forex