Historical Manx pound / Forint (IMP/HUF)
Manx pound<=>Forint. Historical prices. Updated daily
| date | IMP/HUF |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 302.105 |
| 2011-07-27 | 301.9025 |
| 2011-07-26 | 301.1037 |
| 2011-07-25 | 302.5213 |
| 2011-07-24 | 299.4847 |
| 2011-07-23 | 299.4847 |
| 2011-07-22 | 301.8012 |
| 2011-07-21 | 300.9462 |
| 2011-07-20 | 302.1838 |
| 2011-07-19 | 305.3452 |
| 2011-07-18 | 306.5266 |
| 2011-07-17 | 301.6786 |
| 2011-07-16 | 303.9423 |
| 2011-07-15 | 303.8376 |
| 2011-07-14 | 302.7576 |
| 2011-07-13 | 300.5974 |
| 2011-07-12 | 302.4313 |
| 2011-07-11 | 300.549 |
| 2011-07-10 | 294.5617 |
| 2011-07-09 | 294.1761 |
| 2011-07-08 | 293.9347 |
| 2011-07-07 | 290.9002 |
| 2011-07-06 | 292.7211 |
| 2011-07-05 | 292.2583 |
| 2011-07-04 | 291.1045 |
| 2011-07-03 | 292.8325 |
| 2011-07-02 | 293.3748 |
| 2011-07-01 | 294.1756 |
| 2011-06-30 | 296.5787 |
| 2011-06-29 | 297.9558 |
| 2011-06-28 | 301.6289 |
| 2011-06-27 | 301.2688 |
| 2011-06-26 | 302.8717 |
| 2011-06-25 | 303.5797 |
| 2011-06-24 | 302.7303 |
| 2011-06-23 | 303.5189 |
| 2011-06-22 | 302.2667 |
| 2011-06-21 | 302.0889 |
| 2011-06-20 | 303.0409 |
| 2011-06-19 | 303.986 |
| 2011-06-18 | 305.7012 |
| 2011-06-17 | 304.4975 |
| 2011-06-16 | 305.2514 |
| 2011-06-15 | 301.7338 |
| 2011-06-14 | 299.1231 |
| 2011-06-13 | 299.237 |
| 2011-06-12 | 298.887 |
| 2011-06-11 | 298.2034 |
| 2011-06-10 | 297.1993 |
| 2011-06-09 | 330.0551 |
| 2011-06-08 | 297.633 |
| 2011-06-07 | 297.0351 |
| 2011-06-06 | 298.0121 |
| 2011-06-05 | 298.2783 |
| 2011-06-04 | 300.6315 |
| 2011-06-03 | 300.9218 |
| 2011-06-02 | 304.0977 |
| 2011-06-01 | 307.3595 |
| 2011-05-31 | 306.8576 |
| 2011-05-30 | 308.5995 |
| 2011-05-29 | 309.3394 |
| 2011-05-28 | 309.6493 |
| 2011-05-27 | 308.2354 |
| 2011-05-26 | 308.7738 |
| 2011-05-25 | 310.3375 |
| 2011-05-24 | 336.5603 |
| 2011-05-23 | 309.9274 |
| 2011-05-22 | 305.8376 |
| 2011-05-21 | 304.598 |
| 2011-05-20 | 305.4133 |
| 2011-05-19 | 305.6813 |
| 2011-05-18 | 307.4416 |
| 2011-05-17 | 306.6522 |
| 2011-05-16 | 306.8851 |
| 2011-05-15 | 306.0226 |
| 2011-05-14 | 307.5957 |
| 2011-05-13 | 306.6283 |
| 2011-05-12 | 306.614 |
| 2011-05-11 | 302.1177 |
| 2011-05-10 | 301.0686 |
| 2011-05-09 | 302.1563 |
| 2011-05-08 | 299.3132 |
| 2011-05-07 | 295.4852 |
| 2011-05-06 | 293.2408 |
| 2011-05-05 | 297.0876 |
| 2011-05-04 | 298.6638 |
| 2011-05-03 | 299.3065 |
| 2011-05-02 | 297.6524 |
| 2011-05-01 | 296.9009 |
| 2011-04-30 | 297.3152 |
| 2011-04-29 | 296.8965 |
| 2011-04-28 | 297.817 |
| 2011-04-27 | 299.0795 |
| 2011-04-26 | 299.6423 |
| 2011-04-25 | 300.3577 |
| 2011-04-24 | 299.6426 |
| 2011-04-23 | 298.9531 |
| 2011-04-22 | 300.0297 |
| 2011-04-21 | 301.0782 |
| 2011-04-20 | 300.0293 |
| 2011-04-19 | 300.3509 |
| 2011-04-18 | 302.8775 |
| 2011-04-17 | 301.9112 |
| 2011-04-16 | 301.6403 |
| 2011-04-15 | 299.9315 |
| 2011-04-14 | 300.7849 |
| 2011-04-13 | 301.3844 |
| 2011-04-12 | 300.8835 |
| 2011-04-11 | 299.5045 |
| 2011-04-10 | 300.0157 |
| 2011-04-09 | 301.1267 |
| 2011-04-08 | 300.9514 |
| 2011-04-07 | 301.0388 |
| 2011-04-06 | 299.218 |
| 2011-04-05 | 298.0655 |
| 2011-04-04 | 299.5352 |
| 2011-04-03 | 301.1276 |
| 2011-04-02 | 301.6372 |
| 2011-04-01 | 301.6381 |
| 2011-03-31 | 301.488 |
| 2011-03-30 | 302.5184 |
| 2011-03-29 | 304.5259 |
| 2011-03-28 | 304.3222 |
| 2011-03-27 | 303.1003 |
| 2011-03-26 | 305.6114 |
| 2011-03-25 | 303.1585 |
| 2011-03-24 | 306.1617 |
| 2011-03-23 | 308.1346 |
| 2011-03-22 | 308.9139 |
| 2011-03-21 | 310.7759 |
| 2011-03-20 | 312.9756 |
| 2011-03-19 | 314.1087 |
| 2011-03-18 | 312.8723 |
| 2011-03-17 | 315.6892 |
| 2011-03-16 | 316.2978 |
| 2011-03-15 | 316.4787 |
| 2011-03-14 | 313.9797 |
| 2011-03-13 | 316.6572 |
| 2011-03-12 | 317.8698 |
| 2011-03-11 | 316.9783 |
| 2011-03-10 | 317.5266 |
| 2011-03-09 | 316.0111 |
| 2011-03-08 | 316.4396 |
| 2011-03-07 | 318.224 |
| 2011-03-06 | 319.1139 |
| 2011-03-05 | 319.1139 |
| 2011-03-04 | 319.9396 |
| 2011-03-03 | 320.1343 |
| 2011-03-02 | 318.1219 |
| 2011-03-01 | 319.3413 |
| 2011-02-28 | 317.0186 |
| 2011-02-27 | 318.7918 |
| 2011-02-26 | 320.7094 |
| 2011-02-25 | 322.1379 |
| 2011-02-24 | 324.1394 |
| 2011-02-23 | 325.0906 |
| 2011-02-22 | 323.1462 |
| 2011-02-21 | 321.508 |
| 2011-02-20 | 321.336 |
| 2011-02-19 | 320.6859 |
| 2011-02-18 | 321.283 |
| 2011-02-17 | 320.538 |
| 2011-02-16 | 320.733 |
| 2011-02-15 | 320.0269 |
| 2011-02-14 | 320.4998 |
| 2011-02-13 | 321.1722 |
| 2011-02-12 | 319.6366 |
| 2011-02-11 | 318.7002 |
| 2011-02-10 | 322.3328 |
| 2011-02-09 | 322.3888 |
| 2011-02-08 | 319.2014 |
| 2011-02-07 | 318.2685 |
| 2011-02-06 | 319.6947 |
| 2011-02-05 | 317.6695 |
| 2011-02-04 | 314.3374 |
| 2011-02-03 | 336.5125 |
| 2011-02-02 | 313.163 |
| 2011-02-01 | 314.7246 |
| 2011-01-31 | 317.2596 |
| 2011-01-30 | 314.6206 |
| 2011-01-29 | 314.9051 |
| 2011-01-28 | 315.5888 |
| 2011-01-27 | 316.4696 |
| 2011-01-26 | 322.5413 |
| 2011-01-25 | 323.1369 |
| 2011-01-24 | 322.1577 |
| 2011-01-23 | 323.2404 |
| 2011-01-22 | 324.8521 |
| 2011-01-21 | 325.7103 |
| 2011-01-20 | 329.416 |
| 2011-01-19 | 324.6236 |
| 2011-01-18 | 323.1107 |
| 2011-01-17 | 324.6824 |
| 2011-01-16 | 327.6123 |
| 2011-01-15 | 330.2743 |
| 2011-01-14 | 332.3924 |
| 2011-01-13 | 329.876 |
| 2011-01-12 | 330.7372 |
| 2011-01-11 | 334.3546 |
| 2011-01-10 | 336.3957 |
| 2011-01-09 | 329.7087 |
| 2011-01-08 | 324.6363 |
| 2011-01-07 | 326.1752 |
| 2011-01-06 | 321.2266 |
| 2011-01-05 | 320.8209 |
| 2011-01-04 | 321.1103 |
| 2011-01-03 | 323.6963 |
| 2011-01-02 | 322.7782 |
| 2011-01-01 | 324.3288 |
| 2010-12-31 | 326.5249 |
| 2010-12-30 | 326.3304 |
| 2010-12-29 | 327.298 |
| 2010-12-28 | 327.9124 |
| 2010-12-27 | 327.8648 |
| 2010-12-26 | 327.2756 |
| 2010-12-25 | 327.0204 |
| 2010-12-24 | 328.4486 |
| 2010-12-23 | 327.3263 |
| 2010-12-22 | 325.7116 |
| 2010-12-21 | 325.2836 |
| 2010-12-20 | 325.5739 |
| 2010-12-19 | 321.2834 |
| 2010-12-18 | 321.8006 |
| 2010-12-17 | 320.8639 |
| 2010-12-16 | 322.9757 |
| 2010-12-15 | 327.6759 |
| 2010-12-14 | 328.3868 |
| 2010-12-13 | 330.2775 |
| 2010-12-12 | 330.8161 |
| 2010-12-11 | 330.2712 |
| 2010-12-10 | 330.7725 |
| 2010-12-09 | 328.3904 |
| 2010-12-08 | 329.0916 |
| 2010-12-07 | 327.2648 |
| 2010-12-06 | 327.8035 |
| 2010-12-05 | 327.0628 |
| 2010-12-04 | 329.1012 |
| 2010-12-03 | 329.8939 |
| 2010-12-02 | 329.942 |
| 2010-12-01 | 331.9451 |
| 2010-11-30 | 331.0518 |
| 2010-11-29 | 334.4027 |
| 2010-11-28 | 330.6931 |
| 2010-11-27 | 330.7458 |
| 2010-11-26 | 330.7546 |
| 2010-11-25 | 327.1292 |
| 2010-11-24 | 321.9393 |
| 2010-11-23 | 321.8809 |
| 2010-11-22 | 320.9853 |
| 2010-11-21 | 320.4549 |
| 2010-11-20 | 320.5671 |
| 2010-11-19 | 321.6749 |
| 2010-11-18 | 322.6456 |
| 2010-11-17 | 325.0244 |
| 2010-11-16 | 326.0032 |
| 2010-11-15 | 325.3868 |
| 2010-11-14 | 323.198 |
| 2010-11-13 | 320.4871 |
| 2010-11-12 | 322.5618 |
| 2010-11-11 | 322.1101 |
| 2010-11-10 | 317.5259 |
| 2010-11-09 | 328.2433 |
| 2010-11-08 | 316.4918 |
| 2010-11-07 | 315.1561 |
| 2010-11-06 | 315.2506 |
| 2010-11-05 | 313.1292 |
| 2010-11-04 | 312.9835 |
| 2010-11-03 | 311.5106 |
| 2010-11-02 | 311.3183 |
| 2010-11-01 | 311.4014 |
| 2010-10-31 | 313.5897 |
| 2010-10-30 | 312.8454 |
| 2010-10-29 | 310.5896 |
| 2010-10-28 | 311.452 |
| 2010-10-27 | 310.9166 |
| 2010-10-26 | 307.3832 |
| 2010-10-25 | 306.7843 |
| 2010-10-24 | 309.9138 |
| 2010-10-23 | 310.0432 |
| 2010-10-22 | 312.3085 |
| 2010-10-21 | 312.6387 |
| 2010-10-20 | 314.9043 |
| 2010-10-19 | 316.1296 |
| 2010-10-18 | 314.5881 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 310.8417 |
| 2010-10-15 | 311.3594 |
| 2010-10-14 | 312.0875 |
| 2010-10-13 | 310.7879 |
| 2010-10-12 | 312.6401 |
| 2010-10-11 | 312.8351 |
| 2010-10-10 | 315.423 |
| 2010-10-09 | 315.2062 |
| 2010-10-08 | 314.4965 |
| 2010-10-07 | 314.153 |
| 2010-10-06 | 312.0815 |
| 2010-10-05 | 310.1199 |
| 2010-10-04 | 314.8697 |
| 2010-10-03 | 317.2447 |
| 2010-10-02 | 316.6712 |
| 2010-10-01 | 317.2003 |
| 2010-09-30 | 319.8669 |
| 2010-09-29 | 651.9102 |
| 2010-09-28 | 651.3214 |
| 2010-09-27 | 652.2164 |
| 2010-09-26 | 661.1993 |
| 2010-09-25 | 661.1993 |
| 2010-09-24 | 652.3106 |
| 2010-09-23 | 654.7457 |
| 2010-09-22 | 661.3923 |
| 2010-09-21 | 666.5571 |
| 2010-09-20 | 671.4325 |
| 2010-09-19 | 677.6132 |
| 2010-09-18 | 677.6132 |
| 2010-09-17 | 673.1381 |
| 2010-09-16 | 676.0596 |
| 2010-09-15 | 674.7472 |
| 2010-09-14 | 676.6977 |
| 2010-09-13 | 684.2498 |
| 2010-09-12 | 686.6171 |
| 2010-09-11 | 686.7357 |
| 2010-09-10 | 688.5478 |
| 2010-09-09 | 691.6903 |
| 2010-09-08 | 688.6402 |
| 2010-09-07 | 285.2994 |
| 2010-09-06 | 342.5973 |
| 2010-09-05 | 342.4769 |
| 2010-09-04 | 342.4769 |
| 2010-09-03 | 340.8518 |
| 2010-09-02 | 341.0644 |
| 2010-09-01 | 342.3595 |
| 2010-08-31 | 347.9713 |
| 2010-08-30 | 347.4951 |
| 2010-08-29 | 346.971 |
| 2010-08-28 | 346.971 |
| 2010-08-27 | 346.2032 |
| 2010-08-26 | 345.3939 |
| 2010-08-25 | 346.003 |
| 2010-08-24 | 343.9076 |
| 2010-08-23 | 343.8345 |
| 2010-08-22 | 340.3868 |
| 2010-08-21 | 340.3868 |
| 2010-08-20 | 338.6446 |
| 2010-08-19 | 338.8146 |
| 2010-08-18 | 336.851 |
| 2010-08-17 | 339.556 |
| 2010-08-16 | 341.669 |
| 2010-08-15 | 342.745 |
| 2010-08-14 | 342.745 |
| 2010-08-13 | 342.4401 |
| 2010-08-12 | 341.3841 |
| 2010-08-11 | 339.369 |
| 2010-08-10 | 333.7096 |
| 2010-08-09 | 334.5134 |
| 2010-08-08 | 336.6737 |
| 2010-08-07 | 336.6737 |
| 2010-08-06 | 336.6858 |
| 2010-08-05 | 337.1154 |
| 2010-08-04 | 338.4288 |
| 2010-08-03 | 338.9957 |
| 2010-08-02 | 340.3541 |
| 2010-08-01 | 342.0079 |
| 2010-07-31 | 342.0079 |
| 2010-07-30 | 340.1638 |
| 2010-07-29 | 339.4899 |
| 2010-07-28 | 339.1955 |
| 2010-07-27 | 337.8685 |
| 2010-07-26 | 342.7476 |
| 2010-07-25 | 343.1965 |
| 2010-07-24 | 343.1965 |
| 2010-07-23 | 343.7104 |
| 2010-07-22 | 335.3585 |
| 2010-07-21 | 338.8553 |
| 2010-07-20 | 338.843 |
| 2010-07-19 | 341.533 |
| 2010-07-18 | 332.3641 |
| 2010-07-17 | 332.3641 |
| 2010-07-16 | 333.6185 |
| 2010-07-15 | 334.7289 |
| 2010-07-14 | 333.143 |
| 2010-07-13 | 334.2416 |
| 2010-07-12 | 334.6754 |
| 2010-07-11 | 342.8221 |
| 2010-07-10 | 342.8221 |
| 2010-07-09 | 337.0013 |
| 2010-07-08 | 337.3026 |
| 2010-07-07 | 340.8818 |
| 2010-07-06 | 343.0843 |
| 2010-07-05 | 343.8564 |
| 2010-07-04 | 346.0597 |
| 2010-07-03 | 349.479 |
| 2010-07-02 | 350.0778 |
| 2010-07-01 | 348.9658 |
| 2010-06-30 | 348.3548 |
| 2010-06-29 | 350.2118 |
| 2010-06-28 | 348.3678 |
| 2010-06-27 | 346.6015 |
| 2010-06-26 | 346.6015 |
| 2010-06-25 | 345.8596 |
| 2010-06-24 | 345.3129 |
| 2010-06-23 | 334.9951 |
| 2010-06-22 | 334.6955 |
| 2010-06-21 | 335.1029 |
| 2010-06-20 | 335.5222 |
| 2010-06-19 | 335.5222 |
| 2010-06-18 | 334.8313 |
| 2010-06-17 | 336.6108 |
| 2010-06-16 | 336.1055 |
| 2010-06-15 | 335.6243 |
| 2010-06-14 | 336.5655 |
| 2010-06-13 | 336.6002 |
| 2010-06-12 | 336.6002 |
| 2010-06-11 | 338.2856 |
| 2010-06-10 | 336.5696 |
| 2010-06-09 | 339.9446 |
| 2010-06-08 | 341.139 |
| 2010-06-07 | 348.0042 |
| 2010-06-06 | 349.0102 |
| 2010-06-05 | 349.0102 |
| 2010-06-04 | 348.5026 |
| 2010-06-03 | 337.6561 |
| 2010-06-02 | 328.8888 |
| 2010-06-01 | 331.773 |
| 2010-05-31 | 324.2381 |
| 2010-05-30 | 321.9225 |
| 2010-05-29 | 321.9225 |
| 2010-05-28 | 322.3809 |
| 2010-05-27 | 320.554 |
| 2010-05-26 | 324.7354 |
| 2010-05-25 | 327.3996 |
| 2010-05-24 | 322.8003 |
| 2010-05-23 | 323.5809 |
| 2010-05-22 | 323.5809 |
| 2010-05-21 | 321.5911 |
| 2010-05-20 | 324.834 |
| 2010-05-19 | 327.381 |
| 2010-05-18 | 325.2245 |
| 2010-05-17 | 323.5229 |
| 2010-05-16 | 323.1121 |
| 2010-05-15 | 323.1121 |
| 2010-05-14 | 323.2408 |
| 2010-05-13 | 319.7443 |
| 2010-05-12 | 319.1342 |
| 2010-05-11 | 321.2147 |
| 2010-05-10 | 315.8924 |
| 2010-05-09 | 324.6873 |
| 2010-05-08 | 324.6873 |
| 2010-05-07 | 323.2806 |
| 2010-05-06 | 333.5481 |
| 2010-05-05 | 325.3141 |
| 2010-05-04 | 320.7405 |
| 2010-05-03 | 310.4291 |
| 2010-05-02 | 306.7863 |
| 2010-05-01 | 306.7863 |
| 2010-04-30 | 307.5911 |
| 2010-04-29 | 305.9184 |
| 2010-04-28 | 308.9637 |
| 2010-04-27 | 310.9684 |
| 2010-04-26 | 305.4073 |
| 2010-04-25 | 304.3164 |
| 2010-04-24 | 304.3164 |
| 2010-04-23 | 303.4073 |
| 2010-04-22 | 305.1643 |
| 2010-04-21 | 303.6082 |
| 2010-04-20 | 301.2192 |
| 2010-04-19 | 300.9472 |
| 2010-04-18 | 300.4244 |
| 2010-04-17 | 300.4244 |
| 2010-04-16 | 299.8429 |
| 2010-04-15 | 299.4046 |
| 2010-04-14 | 297.4393 |
| 2010-04-13 | 298.6893 |
| 2010-04-12 | 299.5184 |
| 2010-04-11 | 306.88 |
| 2010-04-10 | 306.88 |
| 2010-04-09 | 306.1922 |
| 2010-04-08 | 306.1908 |
| 2010-04-07 | 302.7765 |
| 2010-04-06 | 299.529 |
| 2010-04-05 | 299.2472 |
| 2010-04-04 | 299.6886 |
| 2010-04-03 | 299.6886 |
| 2010-04-02 | 299.7905 |
| 2010-04-01 | 299.5981 |
| 2010-03-31 | 298.2777 |
| 2010-03-30 | 298.0953 |
| 2010-03-29 | 294.5209 |
| 2010-03-28 | 294.6169 |
| 2010-03-27 | 294.6169 |
| 2010-03-26 | 294.8615 |
| 2010-03-25 | 294.961 |
| 2010-03-24 | 294.2368 |
| 2010-03-23 | 293.25 |
| 2010-03-22 | 293.3354 |
| 2010-03-21 | 293.2564 |
| 2010-03-20 | 293.2564 |
| 2010-03-19 | 294.0267 |
| 2010-03-18 | 293.601 |
| 2010-03-17 | 290.9 |
| 2010-03-16 | 290.8928 |
| 2010-03-15 | 291.1846 |
| 2010-03-14 | 292.9283 |
| 2010-03-13 | 292.9283 |
| 2010-03-12 | 292.9614 |
| 2010-03-11 | 292.6953 |
| 2010-03-10 | 291.7503 |
| 2010-03-09 | 293.9318 |
| 2010-03-08 | 294.2754 |
| 2010-03-07 | 295.1727 |
| 2010-03-06 | 295.1727 |
| 2010-03-05 | 294.1879 |
| 2010-03-04 | 294.2618 |
| 2010-03-03 | 293.2426 |
| 2010-03-02 | 294.2077 |
| 2010-03-01 | 294.5923 |
| 2010-02-28 | 302.3639 |
| 2010-02-27 | 302.3639 |
| 2010-02-26 | 301.8038 |
| 2010-02-25 | 306.4392 |
| 2010-02-24 | 306.5303 |
| 2010-02-23 | 306.9153 |
| 2010-02-22 | 306.115 |
| 2010-02-21 | 308.901 |
| 2010-02-20 | 308.901 |
| 2010-02-19 | 308.5025 |
| 2010-02-18 | 311.4268 |
| 2010-02-17 | 311.3068 |
| 2010-02-16 | 311.2671 |
| 2010-02-15 | 313.654 |
| 2010-02-14 | 311.5688 |
| 2010-02-13 | 311.5688 |
| 2010-02-12 | 312.5479 |
| 2010-02-11 | 306.9222 |
| 2010-02-10 | 308.1569 |
| 2010-02-09 | 307.4224 |
| 2010-02-08 | 312.1742 |
| 2010-02-07 | 314.4871 |
| 2010-02-06 | 314.4871 |
| 2010-02-05 | 313.5118 |
| 2010-02-04 | 313.3491 |
| 2010-02-03 | 309.4589 |
| 2010-02-02 | 308.5373 |
| 2010-02-01 | 308.1126 |
| 2010-01-31 | 312.3661 |
| 2010-01-30 | 312.3661 |
| 2010-01-29 | 312.2509 |
| 2010-01-28 | 315.5944 |
| 2010-01-27 | 314.0459 |
| 2010-01-26 | 310.4255 |
| 2010-01-25 | 310.3292 |
| 2010-01-24 | 310.3689 |
| 2010-01-23 | 310.3689 |
| 2010-01-22 | 309.787 |
| 2010-01-21 | 312.6996 |
| 2010-01-20 | 311.3571 |
| 2010-01-19 | 305.7395 |
| 2010-01-18 | 303.108 |
| 2010-01-17 | 302.53 |
| 2010-01-16 | 302.53 |
| 2010-01-15 | 304.3216 |
| 2010-01-14 | 299.6893 |
| 2010-01-13 | 297.5747 |
| 2010-01-12 | 298.3673 |
| 2010-01-11 | 296.6521 |
| 2010-01-10 | 303.4943 |
| 2010-01-09 | 303.4943 |
| 2010-01-08 | 300.6551 |
| 2010-01-07 | 299.7082 |
| 2010-01-06 | 298.649 |
| 2010-01-05 | 298.1856 |
| 2010-01-04 | 301.6798 |
| 2010-01-03 | 304.0716 |
| 2010-01-02 | 304.0716 |
| 2010-01-01 | 304.0716 |
| 2009-12-31 | 304.0266 |
| 2009-12-30 | 301.9057 |
| 2009-12-29 | 302.072 |
| 2009-12-28 | 302.8421 |
| 2009-12-27 | 312.3555 |
| 2009-12-26 | 312.3555 |
| 2009-12-25 | 307.9247 |
| 2009-12-24 | 307.9247 |
| 2009-12-23 | 308.2968 |
| 2009-12-22 | 308.7027 |
| 2009-12-21 | 309.8977 |
| 2009-12-20 | 312.3555 |
| 2009-12-19 | 312.3555 |
| 2009-12-18 | 311.8708 |
| 2009-12-17 | 311.9252 |
| 2009-12-16 | 310.9728 |
| 2009-12-15 | 310.4194 |
| 2009-12-14 | 303.7836 |
| 2009-12-13 | 301.3661 |
| 2009-12-12 | 301.3661 |
| 2009-12-11 | 301.2337 |
| 2009-12-10 | 302.0029 |
| 2009-12-09 | 303.6967 |
| 2009-12-08 | 301.8992 |
| 2009-12-07 | 297.7017 |
| 2009-12-06 | 296.4006 |
| 2009-12-05 | 296.4006 |
| 2009-12-04 | 296.3565 |
| 2009-12-03 | 296.1819 |
| 2009-12-02 | 298.7985 |
| 2009-12-01 | 298.2843 |
| 2009-11-30 | 300.7685 |
| 2009-11-29 | 298.9056 |
| 2009-11-28 | 298.9056 |
| 2009-11-27 | 299.2678 |
| 2009-11-26 | 298.8753 |
| 2009-11-25 | 295.8649 |
| 2009-11-24 | 296.1221 |
| 2009-11-23 | 297.0511 |
| 2009-11-22 | 299.9848 |
| 2009-11-21 | 299.9848 |
| 2009-11-20 | 299.4731 |
| 2009-11-19 | 299.8797 |
| 2009-11-18 | 299.2529 |
| 2009-11-17 | 299.1708 |
| 2009-11-16 | 295.71 |
| 2009-11-15 | 301.4538 |
| 2009-11-14 | 301.4538 |
| 2009-11-13 | 301.1622 |
| 2009-11-12 | 299.9203 |
| 2009-11-11 | 298.171 |
| 2009-11-10 | 302.3877 |
| 2009-11-09 | 304.1559 |
| 2009-11-08 | 305.9954 |
| 2009-11-07 | 305.9954 |
| 2009-11-06 | 304.715 |
| 2009-11-05 | 308.2356 |
| 2009-11-04 | 308.7963 |
| 2009-11-03 | 308.2181 |
| 2009-11-02 | 308.1022 |
| 2009-11-01 | 305.3214 |
| 2009-10-31 | 305.3214 |
| 2009-10-30 | 306.5052 |
| 2009-10-29 | 304.4521 |
| 2009-10-28 | 304.5033 |
| 2009-10-27 | 293.3839 |
| 2009-10-26 | 292.2186 |
| 2009-10-25 | 290.5781 |
| 2009-10-24 | 290.5781 |
| 2009-10-23 | 290.6873 |
| 2009-10-22 | 291.6483 |
| 2009-10-21 | 293.3816 |
| 2009-10-20 | 290.299 |
| 2009-10-19 | 289.5795 |
| 2009-10-18 | 293.7483 |
| 2009-10-17 | 293.7483 |
| 2009-10-16 | 292.6187 |
| 2009-10-15 | 291.4571 |
| 2009-10-14 | 286.8754 |
| 2009-10-13 | 286.1012 |
| 2009-10-12 | 286.6695 |
| 2009-10-11 | 292.7846 |
| 2009-10-10 | 292.7846 |
| 2009-10-09 | 292.4492 |
| 2009-10-08 | 293.4538 |
| 2009-10-07 | 291.0257 |
| 2009-10-06 | 287.6807 |
| 2009-10-05 | 290.8676 |
| 2009-10-04 | 292.9541 |
| 2009-10-03 | 292.9541 |
| 2009-10-02 | 291.1548 |
| 2009-10-01 | 297.3495 |
| 2009-09-30 | 294.8468 |
| 2009-09-29 | 295.9432 |
| 2009-09-28 | 292.2087 |
| 2009-09-27 | 293.4617 |
| 2009-09-26 | 293.4617 |
| 2009-09-25 | 292.7552 |
| 2009-09-24 | 297.229 |
| 2009-09-23 | 301.2963 |
| 2009-09-22 | 299.0819 |
| 2009-09-21 | 299.7119 |
| 2009-09-20 | 300.0549 |
| 2009-09-19 | 300.0549 |
| 2009-09-18 | 300.1877 |
| 2009-09-17 | 304.0493 |
| 2009-09-16 | 302.6908 |
| 2009-09-15 | 304.5845 |
| 2009-09-14 | 310.1663 |
| 2009-09-13 | 312.6634 |
| 2009-09-12 | 312.6634 |
| 2009-09-11 | 311.9427 |
| 2009-09-10 | 310.5358 |
| 2009-09-09 | 308.3099 |
| 2009-09-08 | 308.9338 |
| 2009-09-07 | 310.799 |
| 2009-09-06 | 314.4679 |
| 2009-09-05 | 314.4679 |
| 2009-09-04 | 312.1182 |
| 2009-09-03 | 312.6219 |
| 2009-09-02 | 314.3152 |
| 2009-09-01 | 313.54 |
| 2009-08-31 | 308.9973 |
| 2009-08-30 | 307.8816 |
| 2009-08-29 | 307.8816 |
| 2009-08-28 | 308.4616 |
| 2009-08-27 | 305.9308 |
| 2009-08-26 | 305.4714 |
| 2009-08-25 | 305.0922 |
| 2009-08-24 | 308.5869 |
| 2009-08-23 | 310.1824 |
| 2009-08-22 | 310.1824 |
| 2009-08-21 | 312.0566 |
| 2009-08-20 | 314.8081 |
| 2009-08-19 | 316.6268 |
| 2009-08-18 | 316.1022 |
| 2009-08-17 | 316.8797 |
| 2009-08-16 | 312.5867 |
| 2009-08-15 | 312.5867 |
| 2009-08-14 | 315.4432 |
| 2009-08-13 | 311.6678 |
| 2009-08-12 | 312.6993 |
| 2009-08-11 | 316.2602 |
| 2009-08-10 | 315.2727 |
| 2009-08-09 | 317.6022 |
| 2009-08-08 | 317.6022 |
| 2009-08-07 | 312.305 |
| 2009-08-06 | 316.9921 |
| 2009-08-05 | 315.9563 |
| 2009-08-04 | 312.1306 |
| 2009-08-03 | 311.6667 |
| 2009-08-02 | 311.0006 |
| 2009-08-01 | 311.0006 |
| 2009-07-31 | 309.7871 |
| 2009-07-30 | 315.1808 |
| 2009-07-29 | 312.8351 |
| 2009-07-28 | 310.7578 |
| 2009-07-27 | 308.468 |
| 2009-07-26 | 307.4632 |
| 2009-07-25 | 307.4632 |
| 2009-07-24 | 306.3445 |
| 2009-07-23 | 312.3349 |
| 2009-07-22 | 315.8619 |
| 2009-07-21 | 316.8048 |
| 2009-07-20 | 316.9212 |
| 2009-07-19 | 317.573 |
| 2009-07-18 | 317.573 |
| 2009-07-17 | 319.9709 |
| 2009-07-16 | 319.1212 |
| 2009-07-15 | 318.7015 |
| 2009-07-14 | 319.7223 |
| 2009-07-13 | 320.732 |
| 2009-07-12 | 323.3399 |
| 2009-07-11 | 323.3399 |
| 2009-07-10 | 321.8718 |
| 2009-07-09 | 319.3735 |
| 2009-07-08 | 322.3121 |
| 2009-07-07 | 319.6324 |
| 2009-07-06 | 317.1431 |
| 2009-07-05 | 317.9931 |
| 2009-07-04 | 317.9931 |
| 2009-07-03 | 317.8765 |
| 2009-07-02 | 315.2822 |
| 2009-07-01 | 314.0994 |
| 2009-06-30 | 318.8517 |
| 2009-06-29 | 323.9785 |
| 2009-06-28 | 321.9273 |
| 2009-06-27 | 321.9273 |
| 2009-06-26 | 323.506 |
| 2009-06-25 | 320.3938 |
| 2009-06-24 | 327.1338 |
| 2009-06-23 | 329.1292 |
| 2009-06-22 | 332.6557 |
| 2009-06-21 | 330.162 |
| 2009-06-20 | 330.162 |
| 2009-06-19 | 329.158 |
| 2009-06-18 | 329.6748 |
| 2009-06-17 | 334.4683 |
| 2009-06-16 | 333.5439 |
forex