Historical Manx pound / Dalasi (IMP/GMD)
Manx pound<=>Dalasi. Historical prices. Updated daily
| date | IMP/GMD |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 46.4127 |
| 2011-07-27 | 47.3499 |
| 2011-07-26 | 47.8134 |
| 2011-07-25 | 44.4472 |
| 2011-07-24 | 43.4156 |
| 2011-07-23 | 43.4156 |
| 2011-07-22 | 44.3999 |
| 2011-07-21 | 44.8781 |
| 2011-07-20 | 44.2852 |
| 2011-07-19 | 45.8603 |
| 2011-07-18 | 45.7073 |
| 2011-07-17 | 44.3365 |
| 2011-07-16 | 44.3365 |
| 2011-07-15 | 42.988 |
| 2011-07-14 | 44.2818 |
| 2011-07-13 | 43.6686 |
| 2011-07-12 | 42.4772 |
| 2011-07-11 | 42.6601 |
| 2011-07-10 | 44.232 |
| 2011-07-09 | 44.1741 |
| 2011-07-08 | 42.8369 |
| 2011-07-07 | 43.0735 |
| 2011-07-06 | 45.6554 |
| 2011-07-05 | 45.9288 |
| 2011-07-04 | 43.3013 |
| 2011-07-03 | 45.0278 |
| 2011-07-02 | 45.1112 |
| 2011-07-01 | 44.5254 |
| 2011-06-30 | 44.4874 |
| 2011-06-29 | 44.7867 |
| 2011-06-28 | 44.3726 |
| 2011-06-27 | 43.8166 |
| 2011-06-26 | 44.3729 |
| 2011-06-25 | 44.4766 |
| 2011-06-24 | 43.0286 |
| 2011-06-23 | 43.2994 |
| 2011-06-22 | 45.3287 |
| 2011-06-21 | 46.7897 |
| 2011-06-20 | 43.8553 |
| 2011-06-19 | 45.1912 |
| 2011-06-18 | 45.4462 |
| 2011-06-17 | 44.2999 |
| 2011-06-16 | 46.6022 |
| 2011-06-15 | 46.4932 |
| 2011-06-14 | 44.9775 |
| 2011-06-13 | 46.8999 |
| 2011-06-12 | 45.5531 |
| 2011-06-11 | 45.4489 |
| 2011-06-10 | 44.1811 |
| 2011-06-09 | 49.8739 |
| 2011-06-08 | 45.0197 |
| 2011-06-07 | 47.4157 |
| 2011-06-06 | 44.1292 |
| 2011-06-05 | 46.1883 |
| 2011-06-04 | 46.5527 |
| 2011-06-03 | 47.9521 |
| 2011-06-02 | 46.3986 |
| 2011-06-01 | 45.5631 |
| 2011-05-31 | 44.8901 |
| 2011-05-30 | 45.2833 |
| 2011-05-29 | 46.2143 |
| 2011-05-28 | 46.2606 |
| 2011-05-27 | 46.0948 |
| 2011-05-26 | 44.5483 |
| 2011-05-25 | 44.1039 |
| 2011-05-24 | 47.9067 |
| 2011-05-23 | 43.7386 |
| 2011-05-22 | 43.0642 |
| 2011-05-21 | 42.8897 |
| 2011-05-20 | 46.3441 |
| 2011-05-19 | 47.1111 |
| 2011-05-18 | 44.394 |
| 2011-05-17 | 46.7049 |
| 2011-05-16 | 45.1843 |
| 2011-05-15 | 44.9367 |
| 2011-05-14 | 45.1748 |
| 2011-05-13 | 45.312 |
| 2011-05-12 | 44.2543 |
| 2011-05-11 | 44.4935 |
| 2011-05-10 | 46.0479 |
| 2011-05-09 | 46.9296 |
| 2011-05-08 | 45.3721 |
| 2011-05-07 | 44.7918 |
| 2011-05-06 | 43.5432 |
| 2011-05-05 | 44.3307 |
| 2011-05-04 | 47.6971 |
| 2011-05-03 | 46.0344 |
| 2011-05-02 | 45.8647 |
| 2011-05-01 | 46.555 |
| 2011-04-30 | 46.6199 |
| 2011-04-29 | 46.7164 |
| 2011-04-28 | 46.073 |
| 2011-04-27 | 46.5551 |
| 2011-04-26 | 45.8222 |
| 2011-04-25 | 45.4089 |
| 2011-04-24 | 46.2361 |
| 2011-04-23 | 46.1259 |
| 2011-04-22 | 46.1043 |
| 2011-04-21 | 45.6369 |
| 2011-04-20 | 47.0118 |
| 2011-04-19 | 46.5521 |
| 2011-04-18 | 45.1127 |
| 2011-04-17 | 45.6957 |
| 2011-04-16 | 45.6547 |
| 2011-04-15 | 45.4211 |
| 2011-04-14 | 47.3569 |
| 2011-04-13 | 47.4133 |
| 2011-04-12 | 47.4365 |
| 2011-04-11 | 44.0987 |
| 2011-04-10 | 45.7253 |
| 2011-04-09 | 45.8962 |
| 2011-04-08 | 44.6426 |
| 2011-04-07 | 45.2744 |
| 2011-04-06 | 45.1498 |
| 2011-04-05 | 43.441 |
| 2011-04-04 | 44.6836 |
| 2011-04-03 | 44.9466 |
| 2011-04-02 | 45.0227 |
| 2011-04-01 | 44.9159 |
| 2011-03-31 | 44.591 |
| 2011-03-30 | 44.6236 |
| 2011-03-29 | 42.8656 |
| 2011-03-28 | 43.2367 |
| 2011-03-27 | 44.4604 |
| 2011-03-26 | 44.8296 |
| 2011-03-25 | 43.259 |
| 2011-03-24 | 44.3018 |
| 2011-03-23 | 44.9879 |
| 2011-03-22 | 43.4802 |
| 2011-03-21 | 43.9036 |
| 2011-03-20 | 45.4057 |
| 2011-03-19 | 45.5701 |
| 2011-03-18 | 44.963 |
| 2011-03-17 | 44.4683 |
| 2011-03-16 | 43.3893 |
| 2011-03-15 | 43.6135 |
| 2011-03-14 | 43.6577 |
| 2011-03-13 | 45.3947 |
| 2011-03-12 | 45.5685 |
| 2011-03-11 | 45.7118 |
| 2011-03-10 | 43.2377 |
| 2011-03-09 | 43.6222 |
| 2011-03-08 | 44.5343 |
| 2011-03-07 | 44.2574 |
| 2011-03-06 | 46.3375 |
| 2011-03-05 | 46.3375 |
| 2011-03-04 | 46.5596 |
| 2011-03-03 | 45.2435 |
| 2011-03-02 | 43.8948 |
| 2011-03-01 | 43.556 |
| 2011-02-28 | 44.5356 |
| 2011-02-27 | 45.4213 |
| 2011-02-26 | 45.6967 |
| 2011-02-25 | 44.7438 |
| 2011-02-24 | 46.3068 |
| 2011-02-23 | 44.0279 |
| 2011-02-22 | 43.786 |
| 2011-02-21 | 43.799 |
| 2011-02-20 | 45.9306 |
| 2011-02-19 | 45.8349 |
| 2011-02-18 | 46.0292 |
| 2011-02-17 | 45.7433 |
| 2011-02-16 | 43.4636 |
| 2011-02-15 | 45.0426 |
| 2011-02-14 | 42.9793 |
| 2011-02-13 | 45.2417 |
| 2011-02-12 | 45.0254 |
| 2011-02-11 | 44.9386 |
| 2011-02-10 | 43.3734 |
| 2011-02-09 | 44.9001 |
| 2011-02-08 | 44.4027 |
| 2011-02-07 | 44.2635 |
| 2011-02-06 | 45.533 |
| 2011-02-05 | 45.3388 |
| 2011-02-04 | 44.8682 |
| 2011-02-03 | 46.8187 |
| 2011-02-02 | 44.3364 |
| 2011-02-01 | 45.4931 |
| 2011-01-31 | 42.9602 |
| 2011-01-30 | 43.0035 |
| 2011-01-29 | 43.0412 |
| 2011-01-28 | 42.516 |
| 2011-01-27 | 43.9467 |
| 2011-01-26 | 44.2293 |
| 2011-01-25 | 44.1555 |
| 2011-01-24 | 44.0362 |
| 2011-01-23 | 44.6056 |
| 2011-01-22 | 44.8257 |
| 2011-01-21 | 44.5322 |
| 2011-01-20 | 45.4728 |
| 2011-01-19 | 44.2217 |
| 2011-01-18 | 43.6671 |
| 2011-01-17 | 44.4898 |
| 2011-01-16 | 44.8137 |
| 2011-01-15 | 45.1778 |
| 2011-01-14 | 45.3818 |
| 2011-01-13 | 44.1727 |
| 2011-01-12 | 43.0558 |
| 2011-01-11 | 42.1576 |
| 2011-01-10 | 42.1635 |
| 2011-01-09 | 42.6039 |
| 2011-01-08 | 43.5455 |
| 2011-01-07 | 40.9214 |
| 2011-01-06 | 40.882 |
| 2011-01-05 | 41.7086 |
| 2011-01-04 | 41.885 |
| 2011-01-03 | 42.0159 |
| 2011-01-02 | 42.3259 |
| 2011-01-01 | 42.5312 |
| 2010-12-31 | 42.7362 |
| 2010-12-30 | 41.9497 |
| 2010-12-29 | 42.6477 |
| 2010-12-28 | 42.3646 |
| 2010-12-27 | 41.3226 |
| 2010-12-26 | 42.5028 |
| 2010-12-25 | 42.4677 |
| 2010-12-24 | 42.0638 |
| 2010-12-23 | 42.1514 |
| 2010-12-22 | 44.8206 |
| 2010-12-21 | 44.7031 |
| 2010-12-20 | 44.6173 |
| 2010-12-19 | 42.9249 |
| 2010-12-18 | 42.9935 |
| 2010-12-17 | 41.8462 |
| 2010-12-16 | 41.6733 |
| 2010-12-15 | 44.0752 |
| 2010-12-14 | 44.6917 |
| 2010-12-13 | 44.5859 |
| 2010-12-12 | 44.4677 |
| 2010-12-11 | 44.3946 |
| 2010-12-10 | 44.0994 |
| 2010-12-09 | 43.6821 |
| 2010-12-08 | 42.5229 |
| 2010-12-07 | 43.6036 |
| 2010-12-06 | 43.6202 |
| 2010-12-05 | 43.4055 |
| 2010-12-04 | 43.6847 |
| 2010-12-03 | 43.0749 |
| 2010-12-02 | 44.837 |
| 2010-12-01 | 43.6414 |
| 2010-11-30 | 43.7319 |
| 2010-11-29 | 41.7488 |
| 2010-11-28 | 43.1876 |
| 2010-11-27 | 43.1943 |
| 2010-11-26 | 41.8804 |
| 2010-11-25 | 44.9587 |
| 2010-11-24 | 43.5751 |
| 2010-11-23 | 43.7597 |
| 2010-11-22 | 44.5615 |
| 2010-11-21 | 44.4294 |
| 2010-11-20 | 44.445 |
| 2010-11-19 | 43.4168 |
| 2010-11-18 | 43.3219 |
| 2010-11-17 | 43.8612 |
| 2010-11-16 | 43.6373 |
| 2010-11-15 | 43.1269 |
| 2010-11-14 | 46.126 |
| 2010-11-13 | 44.7999 |
| 2010-11-12 | 43.0907 |
| 2010-11-11 | 42.3011 |
| 2010-11-10 | 43.4273 |
| 2010-11-09 | 44.5939 |
| 2010-11-08 | 45.704 |
| 2010-11-07 | 46.2139 |
| 2010-11-06 | 46.2278 |
| 2010-11-05 | 44.524 |
| 2010-11-04 | 46.6971 |
| 2010-11-03 | 45.9179 |
| 2010-11-02 | 45.2399 |
| 2010-11-01 | 45.6186 |
| 2010-10-31 | 44.1609 |
| 2010-10-30 | 44.0561 |
| 2010-10-29 | 45.4694 |
| 2010-10-28 | 45.0719 |
| 2010-10-27 | 41.4899 |
| 2010-10-26 | 41.9476 |
| 2010-10-25 | 42.3808 |
| 2010-10-24 | 42.4862 |
| 2010-10-23 | 42.5039 |
| 2010-10-22 | 42.822 |
| 2010-10-21 | 42.7691 |
| 2010-10-20 | 42.517 |
| 2010-10-19 | 42.2326 |
| 2010-10-18 | 43.0542 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 42.9396 |
| 2010-10-15 | 42.846 |
| 2010-10-14 | 43.2811 |
| 2010-10-13 | 43.1258 |
| 2010-10-12 | 42.9533 |
| 2010-10-11 | 42.8908 |
| 2010-10-10 | 42.7784 |
| 2010-10-09 | 42.749 |
| 2010-10-08 | 43.0558 |
| 2010-10-07 | 43.0316 |
| 2010-10-06 | 43.3648 |
| 2010-10-05 | 42.1407 |
| 2010-10-04 | 42.4541 |
| 2010-10-03 | 42.9646 |
| 2010-10-02 | 42.8869 |
| 2010-10-01 | 43.1048 |
| 2010-09-30 | 42.2343 |
| 2010-09-29 | 85.034 |
| 2010-09-28 | 87.8957 |
| 2010-09-27 | 87.0737 |
| 2010-09-26 | 94.1821 |
| 2010-09-25 | 94.1821 |
| 2010-09-24 | 87.5117 |
| 2010-09-23 | 86.6996 |
| 2010-09-22 | 95.1736 |
| 2010-09-21 | 93.8407 |
| 2010-09-20 | 93.898 |
| 2010-09-19 | 93.9241 |
| 2010-09-18 | 93.9241 |
| 2010-09-17 | 93.2243 |
| 2010-09-16 | 93.728 |
| 2010-09-15 | 93.5023 |
| 2010-09-14 | 92.561 |
| 2010-09-13 | 91.0598 |
| 2010-09-12 | 90.3813 |
| 2010-09-11 | 90.4043 |
| 2010-09-10 | 90.6729 |
| 2010-09-09 | 90.3124 |
| 2010-09-08 | 85.4127 |
| 2010-09-07 | 35.1299 |
| 2010-09-06 | 44.9229 |
| 2010-09-05 | 44.8122 |
| 2010-09-04 | 44.8122 |
| 2010-09-03 | 45.0011 |
| 2010-09-02 | 44.6628 |
| 2010-09-01 | 46.3396 |
| 2010-08-31 | 42.7765 |
| 2010-08-30 | 46.1369 |
| 2010-08-29 | 45.0658 |
| 2010-08-28 | 45.0658 |
| 2010-08-27 | 46.4928 |
| 2010-08-26 | 45.0361 |
| 2010-08-25 | 46.1057 |
| 2010-08-24 | 46.0095 |
| 2010-08-23 | 42.8212 |
| 2010-08-22 | 46.0734 |
| 2010-08-21 | 46.0734 |
| 2010-08-20 | 46.0436 |
| 2010-08-19 | 46.4348 |
| 2010-08-18 | 46.5188 |
| 2010-08-17 | 46.776 |
| 2010-08-16 | 44.9269 |
| 2010-08-15 | 44.4678 |
| 2010-08-14 | 44.4678 |
| 2010-08-13 | 44.6917 |
| 2010-08-12 | 44.8669 |
| 2010-08-11 | 44.569 |
| 2010-08-10 | 44.7838 |
| 2010-08-09 | 46.3424 |
| 2010-08-08 | 42.8743 |
| 2010-08-07 | 42.8743 |
| 2010-08-06 | 43.1858 |
| 2010-08-05 | 42.6 |
| 2010-08-04 | 43.869 |
| 2010-08-03 | 44.191 |
| 2010-08-02 | 43.2721 |
| 2010-08-01 | 42.9138 |
| 2010-07-31 | 42.9138 |
| 2010-07-30 | 43.3515 |
| 2010-07-29 | 43.3518 |
| 2010-07-28 | 41.9985 |
| 2010-07-27 | 41.7555 |
| 2010-07-26 | 43.2254 |
| 2010-07-25 | 42.7705 |
| 2010-07-24 | 42.7705 |
| 2010-07-23 | 43.1694 |
| 2010-07-22 | 42.5707 |
| 2010-07-21 | 42.2672 |
| 2010-07-20 | 42.507 |
| 2010-07-19 | 45.0011 |
| 2010-07-18 | 45.4422 |
| 2010-07-17 | 45.4422 |
| 2010-07-16 | 45.0967 |
| 2010-07-15 | 45.584 |
| 2010-07-14 | 45.1855 |
| 2010-07-13 | 42.7567 |
| 2010-07-12 | 42.1589 |
| 2010-07-11 | 44.3354 |
| 2010-07-10 | 44.3354 |
| 2010-07-09 | 44.7789 |
| 2010-07-08 | 44.3607 |
| 2010-07-07 | 42.4506 |
| 2010-07-06 | 42.2995 |
| 2010-07-05 | 44.1413 |
| 2010-07-04 | 43.2411 |
| 2010-07-03 | 43.9202 |
| 2010-07-02 | 45.2025 |
| 2010-07-01 | 45.0657 |
| 2010-06-30 | 44.0698 |
| 2010-06-29 | 43.5927 |
| 2010-06-28 | 43.821 |
| 2010-06-27 | 42.2254 |
| 2010-06-26 | 42.2254 |
| 2010-06-25 | 43.6961 |
| 2010-06-24 | 43.7691 |
| 2010-06-23 | 42.7942 |
| 2010-06-22 | 42.6193 |
| 2010-06-21 | 43.0901 |
| 2010-06-20 | 41.874 |
| 2010-06-19 | 41.874 |
| 2010-06-18 | 43.2635 |
| 2010-06-17 | 43.5236 |
| 2010-06-16 | 44.0397 |
| 2010-06-15 | 44.012 |
| 2010-06-14 | 43.9381 |
| 2010-06-13 | 43.3541 |
| 2010-06-12 | 43.3541 |
| 2010-06-11 | 43.2909 |
| 2010-06-10 | 43.5499 |
| 2010-06-09 | 42.0636 |
| 2010-06-08 | 41.856 |
| 2010-06-07 | 41.8929 |
| 2010-06-06 | 42.3348 |
| 2010-06-05 | 42.3348 |
| 2010-06-04 | 42.112 |
| 2010-06-03 | 42.5358 |
| 2010-06-02 | 42.4418 |
| 2010-06-01 | 42.7085 |
| 2010-05-31 | 42.029 |
| 2010-05-30 | 42.2216 |
| 2010-05-29 | 42.2216 |
| 2010-05-28 | 42.0663 |
| 2010-05-27 | 42.5988 |
| 2010-05-26 | 40.4392 |
| 2010-05-25 | 40.9575 |
| 2010-05-24 | 40.3716 |
| 2010-05-23 | 38.7237 |
| 2010-05-22 | 38.7237 |
| 2010-05-21 | 40.8372 |
| 2010-05-20 | 40.4503 |
| 2010-05-19 | 39.033 |
| 2010-05-18 | 38.8583 |
| 2010-05-17 | 39.0966 |
| 2010-05-16 | 39.5089 |
| 2010-05-15 | 39.5089 |
| 2010-05-14 | 39.1215 |
| 2010-05-13 | 39.619 |
| 2010-05-12 | 40.2563 |
| 2010-05-11 | 39.807 |
| 2010-05-10 | 39.9034 |
| 2010-05-09 | 39.7227 |
| 2010-05-08 | 39.7227 |
| 2010-05-07 | 39.7592 |
| 2010-05-06 | 40.31 |
| 2010-05-05 | 40.3057 |
| 2010-05-04 | 40.6062 |
| 2010-05-03 | 40.4865 |
| 2010-05-02 | 41.4052 |
| 2010-05-01 | 41.4052 |
| 2010-04-30 | 41.3349 |
| 2010-04-29 | 41.2525 |
| 2010-04-28 | 39.8464 |
| 2010-04-27 | 40.7846 |
| 2010-04-26 | 41.6381 |
| 2010-04-25 | 40.992 |
| 2010-04-24 | 40.992 |
| 2010-04-23 | 41.1095 |
| 2010-04-22 | 40.9764 |
| 2010-04-21 | 41.3114 |
| 2010-04-20 | 40.9566 |
| 2010-04-19 | 40.9885 |
| 2010-04-18 | 40.6009 |
| 2010-04-17 | 40.6009 |
| 2010-04-16 | 40.4059 |
| 2010-04-15 | 41.3616 |
| 2010-04-14 | 41.3564 |
| 2010-04-13 | 41.3313 |
| 2010-04-12 | 40.2466 |
| 2010-04-11 | 40.3721 |
| 2010-04-10 | 40.3721 |
| 2010-04-09 | 40.6292 |
| 2010-04-08 | 40.9536 |
| 2010-04-07 | 40.52 |
| 2010-04-06 | 40.5777 |
| 2010-04-05 | 40.0524 |
| 2010-04-04 | 40.0026 |
| 2010-04-03 | 40.0026 |
| 2010-04-02 | 40.04 |
| 2010-04-01 | 40.3116 |
| 2010-03-31 | 40.6615 |
| 2010-03-30 | 40.103 |
| 2010-03-29 | 40.0112 |
| 2010-03-28 | 39.7013 |
| 2010-03-27 | 39.7013 |
| 2010-03-26 | 39.861 |
| 2010-03-25 | 39.7726 |
| 2010-03-24 | 39.7274 |
| 2010-03-23 | 40.0522 |
| 2010-03-22 | 40.3913 |
| 2010-03-21 | 40.2308 |
| 2010-03-20 | 40.2308 |
| 2010-03-19 | 40.1774 |
| 2010-03-18 | 42.2042 |
| 2010-03-17 | 40.5515 |
| 2010-03-16 | 40.6334 |
| 2010-03-15 | 40.2046 |
| 2010-03-14 | 41.9579 |
| 2010-03-13 | 41.9579 |
| 2010-03-12 | 40.496 |
| 2010-03-11 | 41.6391 |
| 2010-03-10 | 41.4668 |
| 2010-03-09 | 40.1246 |
| 2010-03-08 | 41.9353 |
| 2010-03-07 | 39.4524 |
| 2010-03-06 | 39.4524 |
| 2010-03-05 | 40.3691 |
| 2010-03-04 | 40.2561 |
| 2010-03-03 | 40.5157 |
| 2010-03-02 | 40.194 |
| 2010-03-01 | 39.9066 |
| 2010-02-28 | 40.6766 |
| 2010-02-27 | 40.6766 |
| 2010-02-26 | 40.8656 |
| 2010-02-25 | 42.5795 |
| 2010-02-24 | 41.2532 |
| 2010-02-23 | 40.9031 |
| 2010-02-22 | 41.3183 |
| 2010-02-21 | 41.1845 |
| 2010-02-20 | 41.1845 |
| 2010-02-19 | 41.5155 |
| 2010-02-18 | 41.7733 |
| 2010-02-17 | 41.8845 |
| 2010-02-16 | 42.2565 |
| 2010-02-15 | 41.9676 |
| 2010-02-14 | 40.241 |
| 2010-02-13 | 40.241 |
| 2010-02-12 | 42.0689 |
| 2010-02-11 | 41.6489 |
| 2010-02-10 | 41.7412 |
| 2010-02-09 | 41.9343 |
| 2010-02-08 | 41.6651 |
| 2010-02-07 | 40.5302 |
| 2010-02-06 | 40.5302 |
| 2010-02-05 | 42.0731 |
| 2010-02-04 | 42.1191 |
| 2010-02-03 | 42.4642 |
| 2010-02-02 | 42.7561 |
| 2010-02-01 | 42.7044 |
| 2010-01-31 | 42.2387 |
| 2010-01-30 | 42.2387 |
| 2010-01-29 | 42.6979 |
| 2010-01-28 | 43.4192 |
| 2010-01-27 | 43.3124 |
| 2010-01-26 | 43.0002 |
| 2010-01-25 | 43.0664 |
| 2010-01-24 | 41.7747 |
| 2010-01-23 | 41.7747 |
| 2010-01-22 | 43.1301 |
| 2010-01-21 | 43.4575 |
| 2010-01-20 | 41.9651 |
| 2010-01-19 | 41.9308 |
| 2010-01-18 | 42.0807 |
| 2010-01-17 | 41.9835 |
| 2010-01-16 | 41.9835 |
| 2010-01-15 | 41.9835 |
| 2010-01-14 | 41.9545 |
| 2010-01-13 | 42.172 |
| 2010-01-12 | 41.5731 |
| 2010-01-11 | 41.44 |
| 2010-01-10 | 40.9691 |
| 2010-01-09 | 40.9691 |
| 2010-01-08 | 40.9691 |
| 2010-01-07 | 40.5871 |
| 2010-01-06 | 40.808 |
| 2010-01-05 | 41.9494 |
| 2010-01-04 | 43.2479 |
| 2010-01-03 | 41.6312 |
| 2010-01-02 | 41.6312 |
| 2010-01-01 | 41.6312 |
| 2009-12-31 | 41.6312 |
| 2009-12-30 | 41.6909 |
| 2009-12-29 | 41.6909 |
| 2009-12-28 | 42.0844 |
| 2009-12-27 | 42.0365 |
| 2009-12-26 | 42.0365 |
| 2009-12-25 | 42.0365 |
| 2009-12-24 | 42.0365 |
| 2009-12-23 | 42.0365 |
| 2009-12-22 | 42.0365 |
| 2009-12-21 | 42.0365 |
| 2009-12-20 | 42.0365 |
| 2009-12-19 | 42.0365 |
| 2009-12-18 | 42.0365 |
| 2009-12-17 | 41.8374 |
| 2009-12-16 | 42.2593 |
| 2009-12-15 | 42.2549 |
| 2009-12-14 | 42.2968 |
| 2009-12-13 | 42.3359 |
| 2009-12-12 | 42.3359 |
| 2009-12-11 | 42.3359 |
| 2009-12-10 | 43.4366 |
| 2009-12-09 | 43.4079 |
| 2009-12-08 | 42.3482 |
| 2009-12-07 | 42.6046 |
| 2009-12-06 | 44.6284 |
| 2009-12-05 | 44.6284 |
| 2009-12-04 | 44.8356 |
| 2009-12-03 | 44.741 |
| 2009-12-02 | 44.9646 |
| 2009-12-01 | 44.6162 |
| 2009-11-30 | 42.8723 |
| 2009-11-29 | 43.6389 |
| 2009-11-28 | 43.6389 |
| 2009-11-27 | 44.4111 |
| 2009-11-26 | 43.0979 |
| 2009-11-25 | 44.9242 |
| 2009-11-24 | 44.7727 |
| 2009-11-23 | 44.7303 |
| 2009-11-22 | 43.9187 |
| 2009-11-21 | 43.9187 |
| 2009-11-20 | 44.7141 |
| 2009-11-19 | 45.0424 |
| 2009-11-18 | 45.3379 |
| 2009-11-17 | 45.6318 |
| 2009-11-16 | 45.1994 |
| 2009-11-15 | 43.3427 |
| 2009-11-14 | 43.3427 |
| 2009-11-13 | 45.0577 |
| 2009-11-12 | 44.3348 |
| 2009-11-11 | 43.3526 |
| 2009-11-10 | 43.3943 |
| 2009-11-09 | 44.3417 |
| 2009-11-08 | 43.2049 |
| 2009-11-07 | 43.2049 |
| 2009-11-06 | 43.2049 |
| 2009-11-05 | 44.032 |
| 2009-11-04 | 44.9308 |
| 2009-11-03 | 44.4369 |
| 2009-11-02 | 44.2905 |
| 2009-11-01 | 44.127 |
| 2009-10-31 | 44.127 |
| 2009-10-30 | 44.127 |
| 2009-10-29 | 42.487 |
| 2009-10-28 | 42.1158 |
| 2009-10-27 | 43.5978 |
| 2009-10-26 | 43.6466 |
| 2009-10-25 | 42.1795 |
| 2009-10-24 | 42.1795 |
| 2009-10-23 | 43.8773 |
| 2009-10-22 | 44.2773 |
| 2009-10-21 | 44.421 |
| 2009-10-20 | 43.8006 |
| 2009-10-19 | 43.6728 |
| 2009-10-18 | 41.9087 |
| 2009-10-17 | 41.9087 |
| 2009-10-16 | 43.5353 |
| 2009-10-15 | 43.4827 |
| 2009-10-14 | 42.7383 |
| 2009-10-13 | 42.2435 |
| 2009-10-12 | 42.2281 |
| 2009-10-11 | 42.5204 |
| 2009-10-10 | 42.5204 |
| 2009-10-09 | 42.5858 |
| 2009-10-08 | 43.214 |
| 2009-10-07 | 42.4777 |
| 2009-10-06 | 42.5124 |
| 2009-10-05 | 42.4802 |
| 2009-10-04 | 42.2329 |
| 2009-10-03 | 42.2329 |
| 2009-10-02 | 42.2329 |
| 2009-10-01 | 42.9722 |
| 2009-09-30 | 43.1821 |
| 2009-09-29 | 42.5021 |
| 2009-09-28 | 42.7158 |
| 2009-09-27 | 42.4844 |
| 2009-09-26 | 42.4844 |
| 2009-09-25 | 42.89 |
| 2009-09-24 | 43.15 |
| 2009-09-23 | 43.832 |
| 2009-09-22 | 43.4637 |
| 2009-09-21 | 41.8096 |
| 2009-09-20 | 41.8096 |
| 2009-09-19 | 41.8096 |
| 2009-09-18 | 43.4735 |
| 2009-09-17 | 44.0182 |
| 2009-09-16 | 43.9691 |
| 2009-09-15 | 43.7754 |
| 2009-09-14 | 42.5954 |
| 2009-09-13 | 44.5784 |
| 2009-09-12 | 44.5784 |
| 2009-09-11 | 44.5784 |
| 2009-09-10 | 44.1079 |
| 2009-09-09 | 42.5741 |
| 2009-09-08 | 44.2023 |
| 2009-09-07 | 42.1341 |
| 2009-09-06 | 43.5996 |
| 2009-09-05 | 43.5996 |
| 2009-09-04 | 43.5996 |
| 2009-09-03 | 43.6347 |
| 2009-09-02 | 43.2303 |
| 2009-09-01 | 43.0182 |
| 2009-08-31 | 43.3541 |
| 2009-08-30 | 43.5857 |
| 2009-08-29 | 43.5857 |
| 2009-08-28 | 43.5857 |
| 2009-08-27 | 43.1628 |
| 2009-08-26 | 43.167 |
| 2009-08-25 | 42.0632 |
| 2009-08-24 | 42.3514 |
| 2009-08-23 | 44.5731 |
| 2009-08-22 | 44.5731 |
| 2009-08-21 | 44.1934 |
| 2009-08-20 | 43.8904 |
| 2009-08-19 | 43.8904 |
| 2009-08-18 | 43.8904 |
| 2009-08-17 | 43.5084 |
| 2009-08-16 | 44.2804 |
| 2009-08-15 | 44.2804 |
| 2009-08-14 | 44.2804 |
| 2009-08-13 | 44.6405 |
| 2009-08-12 | 44.1967 |
| 2009-08-11 | 44.6692 |
| 2009-08-10 | 42.8078 |
| 2009-08-09 | 45.1298 |
| 2009-08-08 | 45.1298 |
| 2009-08-07 | 45.1298 |
| 2009-08-06 | 45.2777 |
| 2009-08-05 | 45.5312 |
| 2009-08-04 | 45.4246 |
| 2009-08-03 | 43.38 |
| 2009-08-02 | 42.5021 |
| 2009-08-01 | 42.5021 |
| 2009-07-31 | 42.5021 |
| 2009-07-30 | 44.0965 |
| 2009-07-29 | 42.21 |
| 2009-07-28 | 44.0753 |
| 2009-07-27 | 42.4953 |
| 2009-07-26 | 43.8629 |
| 2009-07-25 | 43.8629 |
| 2009-07-24 | 43.8629 |
| 2009-07-23 | 44.1128 |
| 2009-07-22 | 44.1128 |
| 2009-07-21 | 44.1128 |
| 2009-07-20 | 44.1128 |
| 2009-07-19 | 44.1128 |
| 2009-07-18 | 44.1128 |
| 2009-07-17 | 44.1128 |
| 2009-07-16 | 44.1128 |
| 2009-07-15 | 44.1152 |
| 2009-07-14 | 43.6993 |
| 2009-07-13 | 43.5377 |
| 2009-07-12 | 43.4627 |
| 2009-07-11 | 43.4627 |
| 2009-07-10 | 43.4627 |
| 2009-07-09 | 43.8818 |
| 2009-07-08 | 42.0077 |
| 2009-07-07 | 42.5469 |
| 2009-07-06 | 42.434 |
| 2009-07-05 | 42.9522 |
| 2009-07-04 | 42.9522 |
| 2009-07-03 | 42.9522 |
| 2009-07-02 | 43.1507 |
| 2009-07-01 | 43.465 |
| 2009-06-30 | 43.813 |
| 2009-06-29 | 42.3655 |
| 2009-06-28 | 43.5788 |
| 2009-06-27 | 43.5788 |
| 2009-06-26 | 43.5788 |
| 2009-06-25 | 42.9574 |
| 2009-06-24 | 43.7395 |
| 2009-06-23 | 43.2498 |
| 2009-06-22 | 43.3996 |
| 2009-06-21 | 43.5132 |
| 2009-06-20 | 43.5132 |
| 2009-06-19 | 43.5132 |
| 2009-06-18 | 34.4248 |
| 2009-06-17 | 34.7074 |
| 2009-06-16 | 34.4432 |
forex