Historical Manx pound / Euro (IMP/EUR)
Manx pound<=>Euro. Historical prices. Updated daily
| date | IMP/EUR |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 1.1251 |
| 2011-07-27 | 1.1251 |
| 2011-07-26 | 1.1251 |
| 2011-07-25 | 1.1251 |
| 2011-07-24 | 1.1251 |
| 2011-07-23 | 1.1251 |
| 2011-07-22 | 1.1251 |
| 2011-07-21 | 1.1251 |
| 2011-07-20 | 1.1251 |
| 2011-07-19 | 1.1251 |
| 2011-07-18 | 1.1251 |
| 2011-07-17 | 1.1251 |
| 2011-07-16 | 1.1251 |
| 2011-07-15 | 1.1251 |
| 2011-07-14 | 1.1251 |
| 2011-07-13 | 1.1251 |
| 2011-07-12 | 1.1251 |
| 2011-07-11 | 1.1251 |
| 2011-07-10 | 1.1175 |
| 2011-07-09 | 1.116 |
| 2011-07-08 | 1.1126 |
| 2011-07-07 | 1.1098 |
| 2011-07-06 | 1.1065 |
| 2011-07-05 | 1.1056 |
| 2011-07-04 | 1.1057 |
| 2011-07-03 | 1.1062 |
| 2011-07-02 | 1.1082 |
| 2011-07-01 | 1.1131 |
| 2011-06-30 | 1.1164 |
| 2011-06-29 | 1.1242 |
| 2011-06-28 | 1.1241 |
| 2011-06-27 | 1.1241 |
| 2011-06-26 | 1.1245 |
| 2011-06-25 | 1.1271 |
| 2011-06-24 | 1.1236 |
| 2011-06-23 | 1.1292 |
| 2011-06-22 | 1.133 |
| 2011-06-21 | 1.1309 |
| 2011-06-20 | 1.131 |
| 2011-06-19 | 1.1349 |
| 2011-06-18 | 1.1413 |
| 2011-06-17 | 1.1371 |
| 2011-06-16 | 1.1351 |
| 2011-06-15 | 1.1334 |
| 2011-06-14 | 1.1303 |
| 2011-06-13 | 1.1301 |
| 2011-06-12 | 1.1275 |
| 2011-06-11 | 1.1249 |
| 2011-06-10 | 1.1202 |
| 2011-06-09 | 1.25 |
| 2011-06-08 | 1.122 |
| 2011-06-07 | 1.1217 |
| 2011-06-06 | 1.1217 |
| 2011-06-05 | 1.1262 |
| 2011-06-04 | 1.1351 |
| 2011-06-03 | 1.1399 |
| 2011-06-02 | 1.147 |
| 2011-06-01 | 1.1532 |
| 2011-05-31 | 1.1524 |
| 2011-05-30 | 1.1524 |
| 2011-05-29 | 1.153 |
| 2011-05-28 | 1.1542 |
| 2011-05-27 | 1.1521 |
| 2011-05-26 | 1.1464 |
| 2011-05-25 | 1.1495 |
| 2011-05-24 | 1.2499 |
| 2011-05-23 | 1.1456 |
| 2011-05-22 | 1.1381 |
| 2011-05-21 | 1.1334 |
| 2011-05-20 | 1.1371 |
| 2011-05-19 | 1.1444 |
| 2011-05-18 | 1.1459 |
| 2011-05-17 | 1.1468 |
| 2011-05-16 | 1.1465 |
| 2011-05-15 | 1.1426 |
| 2011-05-14 | 1.1483 |
| 2011-05-13 | 1.1428 |
| 2011-05-12 | 1.1516 |
| 2011-05-11 | 1.1391 |
| 2011-05-10 | 1.1423 |
| 2011-05-09 | 1.1428 |
| 2011-05-08 | 1.1305 |
| 2011-05-07 | 1.1161 |
| 2011-05-06 | 1.1116 |
| 2011-05-05 | 1.1174 |
| 2011-05-04 | 1.125 |
| 2011-05-03 | 1.1277 |
| 2011-05-02 | 1.1277 |
| 2011-05-01 | 1.1229 |
| 2011-04-30 | 1.1245 |
| 2011-04-29 | 1.1256 |
| 2011-04-28 | 1.1294 |
| 2011-04-27 | 1.1325 |
| 2011-04-26 | 1.1331 |
| 2011-04-25 | 1.133 |
| 2011-04-24 | 1.1343 |
| 2011-04-23 | 1.1315 |
| 2011-04-22 | 1.1327 |
| 2011-04-21 | 1.1408 |
| 2011-04-20 | 1.1363 |
| 2011-04-19 | 1.1308 |
| 2011-04-18 | 1.1309 |
| 2011-04-17 | 1.1298 |
| 2011-04-16 | 1.1288 |
| 2011-04-15 | 1.1235 |
| 2011-04-14 | 1.1275 |
| 2011-04-13 | 1.1323 |
| 2011-04-12 | 1.1302 |
| 2011-04-11 | 1.1305 |
| 2011-04-10 | 1.1367 |
| 2011-04-09 | 1.1408 |
| 2011-04-08 | 1.1419 |
| 2011-04-07 | 1.1404 |
| 2011-04-06 | 1.1342 |
| 2011-04-05 | 1.1314 |
| 2011-04-04 | 1.1318 |
| 2011-04-03 | 1.133 |
| 2011-04-02 | 1.135 |
| 2011-04-01 | 1.1372 |
| 2011-03-31 | 1.135 |
| 2011-03-30 | 1.1375 |
| 2011-03-29 | 1.1383 |
| 2011-03-28 | 1.1381 |
| 2011-03-27 | 1.1372 |
| 2011-03-26 | 1.1466 |
| 2011-03-25 | 1.1376 |
| 2011-03-24 | 1.1495 |
| 2011-03-23 | 1.1458 |
| 2011-03-22 | 1.1441 |
| 2011-03-21 | 1.1442 |
| 2011-03-20 | 1.1467 |
| 2011-03-19 | 1.1508 |
| 2011-03-18 | 1.1512 |
| 2011-03-17 | 1.1538 |
| 2011-03-16 | 1.1539 |
| 2011-03-15 | 1.1555 |
| 2011-03-14 | 1.156 |
| 2011-03-13 | 1.1609 |
| 2011-03-12 | 1.1654 |
| 2011-03-11 | 1.1639 |
| 2011-03-10 | 1.1608 |
| 2011-03-09 | 1.162 |
| 2011-03-08 | 1.1624 |
| 2011-03-07 | 1.1738 |
| 2011-03-06 | 1.1735 |
| 2011-03-05 | 1.1735 |
| 2011-03-04 | 1.179 |
| 2011-03-03 | 1.1783 |
| 2011-03-02 | 1.1728 |
| 2011-03-01 | 1.1712 |
| 2011-02-28 | 1.1713 |
| 2011-02-27 | 1.1683 |
| 2011-02-26 | 1.1752 |
| 2011-02-25 | 1.1811 |
| 2011-02-24 | 1.1858 |
| 2011-02-23 | 1.1863 |
| 2011-02-22 | 1.1862 |
| 2011-02-21 | 1.1863 |
| 2011-02-20 | 1.1897 |
| 2011-02-19 | 1.1875 |
| 2011-02-18 | 1.1909 |
| 2011-02-17 | 1.1907 |
| 2011-02-16 | 1.1871 |
| 2011-02-15 | 1.181 |
| 2011-02-14 | 1.1808 |
| 2011-02-13 | 1.183 |
| 2011-02-12 | 1.1774 |
| 2011-02-11 | 1.1767 |
| 2011-02-10 | 1.1822 |
| 2011-02-09 | 1.1872 |
| 2011-02-08 | 1.1854 |
| 2011-02-07 | 1.1858 |
| 2011-02-06 | 1.1837 |
| 2011-02-05 | 1.1773 |
| 2011-02-04 | 1.1698 |
| 2011-02-03 | 1.25 |
| 2011-02-02 | 1.1657 |
| 2011-02-01 | 1.1643 |
| 2011-01-31 | 1.1642 |
| 2011-01-30 | 1.1604 |
| 2011-01-29 | 1.1615 |
| 2011-01-28 | 1.1573 |
| 2011-01-27 | 1.1649 |
| 2011-01-26 | 1.1737 |
| 2011-01-25 | 1.1738 |
| 2011-01-24 | 1.1738 |
| 2011-01-23 | 1.1783 |
| 2011-01-22 | 1.1842 |
| 2011-01-21 | 1.1885 |
| 2011-01-20 | 1.1953 |
| 2011-01-19 | 1.192 |
| 2011-01-18 | 1.1848 |
| 2011-01-17 | 1.1846 |
| 2011-01-16 | 1.1865 |
| 2011-01-15 | 1.1962 |
| 2011-01-14 | 1.2022 |
| 2011-01-13 | 1.2026 |
| 2011-01-12 | 1.2034 |
| 2011-01-11 | 1.2039 |
| 2011-01-10 | 1.2038 |
| 2011-01-09 | 1.1926 |
| 2011-01-08 | 1.1747 |
| 2011-01-07 | 1.1747 |
| 2011-01-06 | 1.164 |
| 2011-01-05 | 1.1642 |
| 2011-01-04 | 1.1661 |
| 2011-01-03 | 1.1657 |
| 2011-01-02 | 1.1617 |
| 2011-01-01 | 1.1671 |
| 2010-12-31 | 1.1725 |
| 2010-12-30 | 1.1696 |
| 2010-12-29 | 1.1736 |
| 2010-12-28 | 1.1757 |
| 2010-12-27 | 1.1756 |
| 2010-12-26 | 1.1764 |
| 2010-12-25 | 1.1756 |
| 2010-12-24 | 1.1772 |
| 2010-12-23 | 1.1796 |
| 2010-12-22 | 1.1803 |
| 2010-12-21 | 1.1773 |
| 2010-12-20 | 1.1773 |
| 2010-12-19 | 1.1762 |
| 2010-12-18 | 1.1781 |
| 2010-12-17 | 1.1774 |
| 2010-12-16 | 1.1811 |
| 2010-12-15 | 1.191 |
| 2010-12-14 | 1.1941 |
| 2010-12-13 | 1.1941 |
| 2010-12-12 | 1.193 |
| 2010-12-11 | 1.191 |
| 2010-12-10 | 1.1902 |
| 2010-12-09 | 1.1823 |
| 2010-12-08 | 1.1881 |
| 2010-12-07 | 1.1754 |
| 2010-12-06 | 1.1753 |
| 2010-12-05 | 1.1792 |
| 2010-12-04 | 1.1861 |
| 2010-12-03 | 1.194 |
| 2010-12-02 | 1.1904 |
| 2010-12-01 | 1.1869 |
| 2010-11-30 | 1.1801 |
| 2010-11-29 | 1.179 |
| 2010-11-28 | 1.1815 |
| 2010-11-27 | 1.1817 |
| 2010-11-26 | 1.1822 |
| 2010-11-25 | 1.1805 |
| 2010-11-24 | 1.1681 |
| 2010-11-23 | 1.1681 |
| 2010-11-22 | 1.1684 |
| 2010-11-21 | 1.1706 |
| 2010-11-20 | 1.171 |
| 2010-11-19 | 1.1758 |
| 2010-11-18 | 1.1769 |
| 2010-11-17 | 1.1771 |
| 2010-11-16 | 1.1764 |
| 2010-11-15 | 1.1763 |
| 2010-11-14 | 1.1773 |
| 2010-11-13 | 1.1712 |
| 2010-11-12 | 1.1664 |
| 2010-11-11 | 1.1642 |
| 2010-11-10 | 1.1576 |
| 2010-11-09 | 1.1996 |
| 2010-11-08 | 1.153 |
| 2010-11-07 | 1.1532 |
| 2010-11-06 | 1.1536 |
| 2010-11-05 | 1.144 |
| 2010-11-04 | 1.1486 |
| 2010-11-03 | 1.1471 |
| 2010-11-02 | 1.1515 |
| 2010-11-01 | 1.1527 |
| 2010-10-31 | 1.1527 |
| 2010-10-30 | 1.15 |
| 2010-10-29 | 1.1471 |
| 2010-10-28 | 1.1418 |
| 2010-10-27 | 1.1312 |
| 2010-10-26 | 1.1213 |
| 2010-10-25 | 1.124 |
| 2010-10-24 | 1.1256 |
| 2010-10-23 | 1.1261 |
| 2010-10-22 | 1.1369 |
| 2010-10-21 | 1.1378 |
| 2010-10-20 | 1.141 |
| 2010-10-19 | 1.1386 |
| 2010-10-18 | 1.1418 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 1.1386 |
| 2010-10-15 | 1.136 |
| 2010-10-14 | 1.1388 |
| 2010-10-13 | 1.1445 |
| 2010-10-12 | 1.1437 |
| 2010-10-11 | 1.1455 |
| 2010-10-10 | 1.1444 |
| 2010-10-09 | 1.1436 |
| 2010-10-08 | 1.1439 |
| 2010-10-07 | 1.1472 |
| 2010-10-06 | 1.1534 |
| 2010-10-05 | 1.1509 |
| 2010-10-04 | 1.1519 |
| 2010-10-03 | 1.1543 |
| 2010-10-02 | 1.1522 |
| 2010-10-01 | 1.1592 |
| 2010-09-30 | 1.1592 |
| 2010-09-29 | 2.3553 |
| 2010-09-28 | 2.3553 |
| 2010-09-27 | 2.3553 |
| 2010-09-26 | 2.3553 |
| 2010-09-25 | 2.3553 |
| 2010-09-24 | 2.3553 |
| 2010-09-23 | 2.3399 |
| 2010-09-22 | 2.3702 |
| 2010-09-21 | 2.3823 |
| 2010-09-20 | 2.3965 |
| 2010-09-19 | 2.3965 |
| 2010-09-18 | 2.3965 |
| 2010-09-17 | 2.3839 |
| 2010-09-16 | 2.3917 |
| 2010-09-15 | 2.3973 |
| 2010-09-14 | 2.4094 |
| 2010-09-13 | 2.4206 |
| 2010-09-12 | 2.4206 |
| 2010-09-11 | 2.4206 |
| 2010-09-10 | 2.4237 |
| 2010-09-09 | 2.4328 |
| 2010-09-08 | 2.4046 |
| 2010-09-07 | 0.9913 |
| 2010-09-06 | 1.2038 |
| 2010-09-05 | 1.2038 |
| 2010-09-04 | 1.2038 |
| 2010-09-03 | 1.2038 |
| 2010-09-02 | 1.2012 |
| 2010-09-01 | 1.2064 |
| 2010-08-31 | 1.214 |
| 2010-08-30 | 1.2188 |
| 2010-08-29 | 1.2188 |
| 2010-08-28 | 1.2188 |
| 2010-08-27 | 1.2188 |
| 2010-08-26 | 1.2183 |
| 2010-08-25 | 1.2183 |
| 2010-08-24 | 1.2183 |
| 2010-08-23 | 1.2183 |
| 2010-08-22 | 1.2183 |
| 2010-08-21 | 1.2183 |
| 2010-08-20 | 1.2183 |
| 2010-08-19 | 1.2192 |
| 2010-08-18 | 1.2177 |
| 2010-08-17 | 1.2213 |
| 2010-08-16 | 1.2213 |
| 2010-08-15 | 1.2194 |
| 2010-08-14 | 1.2194 |
| 2010-08-13 | 1.2194 |
| 2010-08-12 | 1.219 |
| 2010-08-11 | 1.2068 |
| 2010-08-10 | 1.1983 |
| 2010-08-09 | 1.2038 |
| 2010-08-08 | 1.2082 |
| 2010-08-07 | 1.2082 |
| 2010-08-06 | 1.2082 |
| 2010-08-05 | 1.2072 |
| 2010-08-04 | 1.2062 |
| 2010-08-03 | 1.2062 |
| 2010-08-02 | 1.2131 |
| 2010-08-01 | 1.1974 |
| 2010-07-31 | 1.1974 |
| 2010-07-30 | 1.1974 |
| 2010-07-29 | 1.1952 |
| 2010-07-28 | 1.1995 |
| 2010-07-27 | 1.1945 |
| 2010-07-26 | 1.1992 |
| 2010-07-25 | 1.1951 |
| 2010-07-24 | 1.1951 |
| 2010-07-23 | 1.1951 |
| 2010-07-22 | 1.1857 |
| 2010-07-21 | 1.1889 |
| 2010-07-20 | 1.182 |
| 2010-07-19 | 1.1769 |
| 2010-07-18 | 1.1834 |
| 2010-07-17 | 1.1834 |
| 2010-07-16 | 1.1834 |
| 2010-07-15 | 1.1969 |
| 2010-07-14 | 1.1993 |
| 2010-07-13 | 1.2051 |
| 2010-07-12 | 1.2051 |
| 2010-07-11 | 1.2051 |
| 2010-07-10 | 1.2051 |
| 2010-07-09 | 1.2051 |
| 2010-07-08 | 1.2051 |
| 2010-07-07 | 1.2051 |
| 2010-07-06 | 1.2066 |
| 2010-07-05 | 1.2047 |
| 2010-07-04 | 1.2113 |
| 2010-07-03 | 1.222 |
| 2010-07-02 | 1.222 |
| 2010-07-01 | 1.222 |
| 2010-06-30 | 1.222 |
| 2010-06-29 | 1.2212 |
| 2010-06-28 | 1.2212 |
| 2010-06-27 | 1.2161 |
| 2010-06-26 | 1.2161 |
| 2010-06-25 | 1.2161 |
| 2010-06-24 | 1.2227 |
| 2010-06-23 | 1.1981 |
| 2010-06-22 | 1.1981 |
| 2010-06-21 | 1.1981 |
| 2010-06-20 | 1.1981 |
| 2010-06-19 | 1.1981 |
| 2010-06-18 | 1.1968 |
| 2010-06-17 | 1.203 |
| 2010-06-16 | 1.203 |
| 2010-06-15 | 1.203 |
| 2010-06-14 | 1.2063 |
| 2010-06-13 | 1.2039 |
| 2010-06-12 | 1.2039 |
| 2010-06-11 | 1.2039 |
| 2010-06-10 | 1.211 |
| 2010-06-09 | 1.2065 |
| 2010-06-08 | 1.2065 |
| 2010-06-07 | 1.212 |
| 2010-06-06 | 1.2085 |
| 2010-06-05 | 1.2085 |
| 2010-06-04 | 1.2085 |
| 2010-06-03 | 1.1957 |
| 2010-06-02 | 1.1956 |
| 2010-06-01 | 1.2015 |
| 2010-05-31 | 1.1796 |
| 2010-05-30 | 1.1752 |
| 2010-05-29 | 1.1752 |
| 2010-05-28 | 1.1752 |
| 2010-05-27 | 1.168 |
| 2010-05-26 | 1.168 |
| 2010-05-25 | 1.1718 |
| 2010-05-24 | 1.1639 |
| 2010-05-23 | 1.1502 |
| 2010-05-22 | 1.1502 |
| 2010-05-21 | 1.1502 |
| 2010-05-20 | 1.1575 |
| 2010-05-19 | 1.1679 |
| 2010-05-18 | 1.1647 |
| 2010-05-17 | 1.1674 |
| 2010-05-16 | 1.1701 |
| 2010-05-15 | 1.1701 |
| 2010-05-14 | 1.1701 |
| 2010-05-13 | 1.1693 |
| 2010-05-12 | 1.1741 |
| 2010-05-11 | 1.1671 |
| 2010-05-10 | 1.1564 |
| 2010-05-09 | 1.153 |
| 2010-05-08 | 1.153 |
| 2010-05-07 | 1.153 |
| 2010-05-06 | 1.1845 |
| 2010-05-05 | 1.1678 |
| 2010-05-04 | 1.1594 |
| 2010-05-03 | 1.1521 |
| 2010-05-02 | 1.1498 |
| 2010-05-01 | 1.1498 |
| 2010-04-30 | 1.1498 |
| 2010-04-29 | 1.1508 |
| 2010-04-28 | 1.1492 |
| 2010-04-27 | 1.1534 |
| 2010-04-26 | 1.1614 |
| 2010-04-25 | 1.1508 |
| 2010-04-24 | 1.1508 |
| 2010-04-23 | 1.1508 |
| 2010-04-22 | 1.1527 |
| 2010-04-21 | 1.1516 |
| 2010-04-20 | 1.1404 |
| 2010-04-19 | 1.1364 |
| 2010-04-18 | 1.1403 |
| 2010-04-17 | 1.1403 |
| 2010-04-16 | 1.1403 |
| 2010-04-15 | 1.1397 |
| 2010-04-14 | 1.1349 |
| 2010-04-13 | 1.1352 |
| 2010-04-12 | 1.1317 |
| 2010-04-11 | 1.1464 |
| 2010-04-10 | 1.1464 |
| 2010-04-09 | 1.1464 |
| 2010-04-08 | 1.1442 |
| 2010-04-07 | 1.1379 |
| 2010-04-06 | 1.1322 |
| 2010-04-05 | 1.1318 |
| 2010-04-04 | 1.1318 |
| 2010-04-03 | 1.1318 |
| 2010-04-02 | 1.1318 |
| 2010-04-01 | 1.1318 |
| 2010-03-31 | 1.1252 |
| 2010-03-30 | 1.119 |
| 2010-03-29 | 1.1121 |
| 2010-03-28 | 1.1116 |
| 2010-03-27 | 1.1116 |
| 2010-03-26 | 1.1116 |
| 2010-03-25 | 1.1166 |
| 2010-03-24 | 1.116 |
| 2010-03-23 | 1.1102 |
| 2010-03-22 | 1.1142 |
| 2010-03-21 | 1.1163 |
| 2010-03-20 | 1.1163 |
| 2010-03-19 | 1.1163 |
| 2010-03-18 | 1.1202 |
| 2010-03-17 | 1.1142 |
| 2010-03-16 | 1.1037 |
| 2010-03-15 | 1.0996 |
| 2010-03-14 | 1.1006 |
| 2010-03-13 | 1.1006 |
| 2010-03-12 | 1.1006 |
| 2010-03-11 | 1.0996 |
| 2010-03-10 | 1.0966 |
| 2010-03-09 | 1.1028 |
| 2010-03-08 | 1.1083 |
| 2010-03-07 | 1.1064 |
| 2010-03-06 | 1.1064 |
| 2010-03-05 | 1.1064 |
| 2010-03-04 | 1.104 |
| 2010-03-03 | 1.1039 |
| 2010-03-02 | 1.1056 |
| 2010-03-01 | 1.1024 |
| 2010-02-28 | 1.1203 |
| 2010-02-27 | 1.1203 |
| 2010-02-26 | 1.1203 |
| 2010-02-25 | 1.1322 |
| 2010-02-24 | 1.1374 |
| 2010-02-23 | 1.1363 |
| 2010-02-22 | 1.1361 |
| 2010-02-21 | 1.1386 |
| 2010-02-20 | 1.1386 |
| 2010-02-19 | 1.1386 |
| 2010-02-18 | 1.1474 |
| 2010-02-17 | 1.149 |
| 2010-02-16 | 1.1486 |
| 2010-02-15 | 1.1522 |
| 2010-02-14 | 1.1519 |
| 2010-02-13 | 1.1519 |
| 2010-02-12 | 1.1519 |
| 2010-02-11 | 1.1379 |
| 2010-02-10 | 1.1366 |
| 2010-02-09 | 1.135 |
| 2010-02-08 | 1.1408 |
| 2010-02-07 | 1.1473 |
| 2010-02-06 | 1.1473 |
| 2010-02-05 | 1.1473 |
| 2010-02-04 | 1.1446 |
| 2010-02-03 | 1.141 |
| 2010-02-02 | 1.143 |
| 2010-02-01 | 1.1441 |
| 2010-01-31 | 1.152 |
| 2010-01-30 | 1.152 |
| 2010-01-29 | 1.152 |
| 2010-01-28 | 1.1611 |
| 2010-01-27 | 1.1523 |
| 2010-01-26 | 1.1449 |
| 2010-01-25 | 1.1403 |
| 2010-01-24 | 1.141 |
| 2010-01-23 | 1.141 |
| 2010-01-22 | 1.141 |
| 2010-01-21 | 1.1509 |
| 2010-01-20 | 1.1508 |
| 2010-01-19 | 1.1447 |
| 2010-01-18 | 1.1351 |
| 2010-01-17 | 1.1339 |
| 2010-01-16 | 1.1339 |
| 2010-01-15 | 1.1339 |
| 2010-01-14 | 1.1246 |
| 2010-01-13 | 1.1182 |
| 2010-01-12 | 1.1153 |
| 2010-01-11 | 1.1119 |
| 2010-01-10 | 1.1267 |
| 2010-01-09 | 1.1267 |
| 2010-01-08 | 1.1267 |
| 2010-01-07 | 1.1129 |
| 2010-01-06 | 1.1128 |
| 2010-01-05 | 1.1086 |
| 2010-01-04 | 1.1243 |
| 2010-01-03 | 1.1244 |
| 2010-01-02 | 1.1244 |
| 2010-01-01 | 1.1244 |
| 2009-12-31 | 1.1244 |
| 2009-12-30 | 1.1088 |
| 2009-12-29 | 1.1088 |
| 2009-12-28 | 1.1108 |
| 2009-12-27 | 1.1274 |
| 2009-12-26 | 1.1274 |
| 2009-12-25 | 1.1274 |
| 2009-12-24 | 1.1274 |
| 2009-12-23 | 1.1274 |
| 2009-12-22 | 1.1274 |
| 2009-12-21 | 1.1274 |
| 2009-12-20 | 1.1274 |
| 2009-12-19 | 1.1274 |
| 2009-12-18 | 1.1274 |
| 2009-12-17 | 1.1222 |
| 2009-12-16 | 1.123 |
| 2009-12-15 | 1.1154 |
| 2009-12-14 | 1.1083 |
| 2009-12-13 | 1.1034 |
| 2009-12-12 | 1.1034 |
| 2009-12-11 | 1.1034 |
| 2009-12-10 | 1.1065 |
| 2009-12-09 | 1.1033 |
| 2009-12-08 | 1.1027 |
| 2009-12-07 | 1.1059 |
| 2009-12-06 | 1.1013 |
| 2009-12-05 | 1.1013 |
| 2009-12-04 | 1.1013 |
| 2009-12-03 | 1.0989 |
| 2009-12-02 | 1.1054 |
| 2009-12-01 | 1.0995 |
| 2009-11-30 | 1.0957 |
| 2009-11-29 | 1.0976 |
| 2009-11-28 | 1.0976 |
| 2009-11-27 | 1.0976 |
| 2009-11-26 | 1.0978 |
| 2009-11-25 | 1.1077 |
| 2009-11-24 | 1.1074 |
| 2009-11-23 | 1.1104 |
| 2009-11-22 | 1.1124 |
| 2009-11-21 | 1.1124 |
| 2009-11-20 | 1.1124 |
| 2009-11-19 | 1.1193 |
| 2009-11-18 | 1.1235 |
| 2009-11-17 | 1.1294 |
| 2009-11-16 | 1.1179 |
| 2009-11-15 | 1.1215 |
| 2009-11-14 | 1.1215 |
| 2009-11-13 | 1.1215 |
| 2009-11-12 | 1.1071 |
| 2009-11-11 | 1.1071 |
| 2009-11-10 | 1.115 |
| 2009-11-09 | 1.1199 |
| 2009-11-08 | 1.1134 |
| 2009-11-07 | 1.1134 |
| 2009-11-06 | 1.1134 |
| 2009-11-05 | 1.1174 |
| 2009-11-04 | 1.1199 |
| 2009-11-03 | 1.113 |
| 2009-11-02 | 1.1075 |
| 2009-11-01 | 1.1168 |
| 2009-10-31 | 1.1168 |
| 2009-10-30 | 1.1168 |
| 2009-10-29 | 1.1219 |
| 2009-10-28 | 1.1085 |
| 2009-10-27 | 1.089 |
| 2009-10-26 | 1.089 |
| 2009-10-25 | 1.0926 |
| 2009-10-24 | 1.0926 |
| 2009-10-23 | 1.0926 |
| 2009-10-22 | 1.1031 |
| 2009-10-21 | 1.1107 |
| 2009-10-20 | 1.0978 |
| 2009-10-19 | 1.0948 |
| 2009-10-18 | 1.0967 |
| 2009-10-17 | 1.0967 |
| 2009-10-16 | 1.0967 |
| 2009-10-15 | 1.0921 |
| 2009-10-14 | 1.0751 |
| 2009-10-13 | 1.0637 |
| 2009-10-12 | 1.0713 |
| 2009-10-11 | 1.082 |
| 2009-10-10 | 1.082 |
| 2009-10-09 | 1.082 |
| 2009-10-08 | 1.0878 |
| 2009-10-07 | 1.081 |
| 2009-10-06 | 1.0796 |
| 2009-10-05 | 1.0906 |
| 2009-10-04 | 1.0905 |
| 2009-10-03 | 1.0905 |
| 2009-10-02 | 1.0905 |
| 2009-10-01 | 1.0991 |
| 2009-09-30 | 1.0964 |
| 2009-09-29 | 1.0964 |
| 2009-09-28 | 1.0846 |
| 2009-09-27 | 1.0869 |
| 2009-09-26 | 1.0869 |
| 2009-09-25 | 1.0869 |
| 2009-09-24 | 1.0977 |
| 2009-09-23 | 1.1113 |
| 2009-09-22 | 1.1043 |
| 2009-09-21 | 1.1065 |
| 2009-09-20 | 1.1065 |
| 2009-09-19 | 1.1065 |
| 2009-09-18 | 1.1065 |
| 2009-09-17 | 1.1227 |
| 2009-09-16 | 1.1227 |
| 2009-09-15 | 1.126 |
| 2009-09-14 | 1.1365 |
| 2009-09-13 | 1.1439 |
| 2009-09-12 | 1.1439 |
| 2009-09-11 | 1.1439 |
| 2009-09-10 | 1.1445 |
| 2009-09-09 | 1.1384 |
| 2009-09-08 | 1.1439 |
| 2009-09-07 | 1.144 |
| 2009-09-06 | 1.1462 |
| 2009-09-05 | 1.1462 |
| 2009-09-04 | 1.1462 |
| 2009-09-03 | 1.141 |
| 2009-09-02 | 1.1403 |
| 2009-09-01 | 1.1339 |
| 2009-08-31 | 1.1355 |
| 2009-08-30 | 1.1372 |
| 2009-08-29 | 1.1372 |
| 2009-08-28 | 1.1372 |
| 2009-08-27 | 1.1357 |
| 2009-08-26 | 1.138 |
| 2009-08-25 | 1.1449 |
| 2009-08-24 | 1.1528 |
| 2009-08-23 | 1.1549 |
| 2009-08-22 | 1.1549 |
| 2009-08-21 | 1.1659 |
| 2009-08-20 | 1.1659 |
| 2009-08-19 | 1.1659 |
| 2009-08-18 | 1.1659 |
| 2009-08-17 | 1.1594 |
| 2009-08-16 | 1.1612 |
| 2009-08-15 | 1.1612 |
| 2009-08-14 | 1.1612 |
| 2009-08-13 | 1.1604 |
| 2009-08-12 | 1.1616 |
| 2009-08-11 | 1.1634 |
| 2009-08-10 | 1.1685 |
| 2009-08-09 | 1.1642 |
| 2009-08-08 | 1.1642 |
| 2009-08-07 | 1.1642 |
| 2009-08-06 | 1.1751 |
| 2009-08-05 | 1.1797 |
| 2009-08-04 | 1.1763 |
| 2009-08-03 | 1.1778 |
| 2009-08-02 | 1.1669 |
| 2009-08-01 | 1.1669 |
| 2009-07-31 | 1.1669 |
| 2009-07-30 | 1.1742 |
| 2009-07-29 | 1.1618 |
| 2009-07-28 | 1.159 |
| 2009-07-27 | 1.157 |
| 2009-07-26 | 1.1533 |
| 2009-07-25 | 1.1533 |
| 2009-07-24 | 1.1533 |
| 2009-07-23 | 1.164 |
| 2009-07-22 | 1.164 |
| 2009-07-21 | 1.164 |
| 2009-07-20 | 1.164 |
| 2009-07-19 | 1.164 |
| 2009-07-18 | 1.164 |
| 2009-07-17 | 1.164 |
| 2009-07-16 | 1.164 |
| 2009-07-15 | 1.1674 |
| 2009-07-14 | 1.1647 |
| 2009-07-13 | 1.1613 |
| 2009-07-12 | 1.1652 |
| 2009-07-11 | 1.1652 |
| 2009-07-10 | 1.1652 |
| 2009-07-09 | 1.1622 |
| 2009-07-08 | 1.1579 |
| 2009-07-07 | 1.1584 |
| 2009-07-06 | 1.162 |
| 2009-07-05 | 1.1667 |
| 2009-07-04 | 1.1667 |
| 2009-07-03 | 1.1667 |
| 2009-07-02 | 1.1649 |
| 2009-07-01 | 1.1696 |
| 2009-06-30 | 1.1722 |
| 2009-06-29 | 1.1779 |
| 2009-06-28 | 1.1694 |
| 2009-06-27 | 1.1694 |
| 2009-06-26 | 1.1694 |
| 2009-06-25 | 1.1656 |
| 2009-06-24 | 1.1796 |
| 2009-06-23 | 1.1702 |
| 2009-06-22 | 1.1846 |
| 2009-06-21 | 1.1813 |
| 2009-06-20 | 1.1813 |
| 2009-06-19 | 1.1813 |
| 2009-06-18 | 1.1737 |
| 2009-06-17 | 1.1852 |
| 2009-06-16 | 1.1852 |
forex