Historical Manx pound / Peseta ( Euro) (IMP/ESP)
Manx pound<=>Peseta ( Euro). Historical prices. Updated daily
| date | IMP/ESP |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 187.1967 |
| 2011-07-27 | 187.1967 |
| 2011-07-26 | 187.1967 |
| 2011-07-25 | 187.1967 |
| 2011-07-24 | 187.1967 |
| 2011-07-23 | 187.1967 |
| 2011-07-22 | 187.1967 |
| 2011-07-21 | 187.1967 |
| 2011-07-20 | 187.1967 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 190.3665 |
| 2011-03-21 | 190.3717 |
| 2011-03-20 | 190.7913 |
| 2011-03-19 | 191.482 |
| 2011-03-18 | 191.536 |
| 2011-03-17 | 191.9749 |
| 2011-03-16 | 191.9942 |
| 2011-03-15 | 192.2653 |
| 2011-03-14 | 192.3484 |
| 2011-03-13 | 193.1594 |
| 2011-03-12 | 193.8991 |
| 2011-03-11 | 193.6649 |
| 2011-03-10 | 193.1417 |
| 2011-03-09 | 193.3437 |
| 2011-03-08 | 193.4138 |
| 2011-03-07 | 195.3009 |
| 2011-03-06 | 195.2615 |
| 2011-03-05 | 195.2615 |
| 2011-03-04 | 196.1729 |
| 2011-03-03 | 196.0538 |
| 2011-03-02 | 195.1447 |
| 2011-03-01 | 194.8725 |
| 2011-02-28 | 194.8846 |
| 2011-02-27 | 194.3853 |
| 2011-02-26 | 195.5352 |
| 2011-02-25 | 196.5142 |
| 2011-02-24 | 197.3011 |
| 2011-02-23 | 197.3819 |
| 2011-02-22 | 197.3608 |
| 2011-02-21 | 197.3819 |
| 2011-02-20 | 197.9556 |
| 2011-02-19 | 197.5792 |
| 2011-02-18 | 198.143 |
| 2011-02-17 | 198.1168 |
| 2011-02-16 | 197.5182 |
| 2011-02-15 | 196.5088 |
| 2011-02-14 | 196.4657 |
| 2011-02-13 | 196.8394 |
| 2011-02-12 | 195.8983 |
| 2011-02-11 | 195.7881 |
| 2011-02-10 | 196.7051 |
| 2011-02-09 | 197.529 |
| 2011-02-08 | 197.2394 |
| 2011-02-07 | 197.3004 |
| 2011-02-06 | 196.9459 |
| 2011-02-05 | 195.889 |
| 2011-02-04 | 194.6459 |
| 2011-02-03 | 207.9825 |
| 2011-02-02 | 193.962 |
| 2011-02-01 | 193.7248 |
| 2011-01-31 | 193.7016 |
| 2011-01-30 | 193.068 |
| 2011-01-29 | 193.2519 |
| 2011-01-28 | 192.5543 |
| 2011-01-27 | 193.8167 |
| 2011-01-26 | 195.2853 |
| 2011-01-25 | 195.3119 |
| 2011-01-24 | 195.3089 |
| 2011-01-23 | 196.046 |
| 2011-01-22 | 197.0422 |
| 2011-01-21 | 197.7509 |
| 2011-01-20 | 198.876 |
| 2011-01-19 | 198.3359 |
| 2011-01-18 | 197.1293 |
| 2011-01-17 | 197.1052 |
| 2011-01-16 | 197.421 |
| 2011-01-15 | 199.0251 |
| 2011-01-14 | 200.0341 |
| 2011-01-13 | 200.0902 |
| 2011-01-12 | 200.2258 |
| 2011-01-11 | 200.3094 |
| 2011-01-10 | 200.2918 |
| 2011-01-09 | 198.4277 |
| 2011-01-08 | 195.4514 |
| 2011-01-07 | 195.4514 |
| 2011-01-06 | 193.6788 |
| 2011-01-05 | 193.7009 |
| 2011-01-04 | 194.0165 |
| 2011-01-03 | 193.959 |
| 2011-01-02 | 193.2829 |
| 2011-01-01 | 194.1974 |
| 2010-12-31 | 195.0918 |
| 2010-12-30 | 194.5983 |
| 2010-12-29 | 195.2663 |
| 2010-12-28 | 195.6118 |
| 2010-12-27 | 195.6044 |
| 2010-12-26 | 195.7386 |
| 2010-12-25 | 195.6007 |
| 2010-12-24 | 195.8754 |
| 2010-12-23 | 196.2613 |
| 2010-12-22 | 196.3901 |
| 2010-12-21 | 195.8907 |
| 2010-12-20 | 195.8812 |
| 2010-12-19 | 195.7052 |
| 2010-12-18 | 196.0252 |
| 2010-12-17 | 195.9093 |
| 2010-12-16 | 196.5209 |
| 2010-12-15 | 198.1706 |
| 2010-12-14 | 198.6872 |
| 2010-12-13 | 198.6895 |
| 2010-12-12 | 198.4975 |
| 2010-12-11 | 198.1677 |
| 2010-12-10 | 198.0279 |
| 2010-12-09 | 196.7221 |
| 2010-12-08 | 197.6759 |
| 2010-12-07 | 195.569 |
| 2010-12-06 | 195.5538 |
| 2010-12-05 | 196.2002 |
| 2010-12-04 | 197.3547 |
| 2010-12-03 | 198.6599 |
| 2010-12-02 | 198.0581 |
| 2010-12-01 | 197.4793 |
| 2010-11-30 | 196.3511 |
| 2010-11-29 | 196.1708 |
| 2010-11-28 | 196.5813 |
| 2010-11-27 | 196.6154 |
| 2010-11-26 | 196.7007 |
| 2010-11-25 | 196.4263 |
| 2010-11-24 | 194.3621 |
| 2010-11-23 | 194.3621 |
| 2010-11-22 | 194.3998 |
| 2010-11-21 | 194.7698 |
| 2010-11-20 | 194.838 |
| 2010-11-19 | 195.6435 |
| 2010-11-18 | 195.8259 |
| 2010-11-17 | 195.848 |
| 2010-11-16 | 195.736 |
| 2010-11-15 | 195.7261 |
| 2010-11-14 | 195.8925 |
| 2010-11-13 | 194.867 |
| 2010-11-12 | 194.069 |
| 2010-11-11 | 193.7061 |
| 2010-11-10 | 192.6132 |
| 2010-11-09 | 199.602 |
| 2010-11-08 | 191.839 |
| 2010-11-07 | 191.8773 |
| 2010-11-06 | 191.9348 |
| 2010-11-05 | 190.3486 |
| 2010-11-04 | 191.1189 |
| 2010-11-03 | 190.8639 |
| 2010-11-02 | 191.5927 |
| 2010-11-01 | 191.7857 |
| 2010-10-31 | 191.7952 |
| 2010-10-30 | 191.34 |
| 2010-10-29 | 190.869 |
| 2010-10-28 | 189.9815 |
| 2010-10-27 | 188.2197 |
| 2010-10-26 | 186.5626 |
| 2010-10-25 | 187.0245 |
| 2010-10-24 | 187.2868 |
| 2010-10-23 | 187.3651 |
| 2010-10-22 | 189.1724 |
| 2010-10-21 | 189.3103 |
| 2010-10-20 | 189.8463 |
| 2010-10-19 | 189.4455 |
| 2010-10-18 | 189.9861 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 189.4543 |
| 2010-10-15 | 189.0172 |
| 2010-10-14 | 189.48 |
| 2010-10-13 | 190.4281 |
| 2010-10-12 | 190.2877 |
| 2010-10-11 | 190.5946 |
| 2010-10-10 | 190.4135 |
| 2010-10-09 | 190.2826 |
| 2010-10-08 | 190.3314 |
| 2010-10-07 | 190.8733 |
| 2010-10-06 | 191.9063 |
| 2010-10-05 | 191.4855 |
| 2010-10-04 | 191.6587 |
| 2010-10-03 | 192.0638 |
| 2010-10-02 | 191.7165 |
| 2010-10-01 | 192.8798 |
| 2010-09-30 | 192.88 |
| 2010-09-29 | 195.9405 |
| 2010-09-28 | 195.9405 |
| 2010-09-27 | 195.9405 |
| 2010-09-26 | 195.9405 |
| 2010-09-25 | 195.9405 |
| 2010-09-24 | 195.9405 |
| 2010-09-23 | 194.6618 |
| 2010-09-22 | 197.1805 |
| 2010-09-21 | 198.1947 |
| 2010-09-20 | 199.3736 |
| 2010-09-19 | 199.3736 |
| 2010-09-18 | 199.3736 |
| 2010-09-17 | 198.3227 |
| 2010-09-16 | 198.9721 |
| 2010-09-15 | 199.4395 |
| 2010-09-14 | 200.4433 |
| 2010-09-13 | 201.3754 |
| 2010-09-12 | 201.3754 |
| 2010-09-11 | 201.3754 |
| 2010-09-10 | 201.6345 |
| 2010-09-09 | 202.3909 |
| 2010-09-08 | 200.0491 |
| 2010-09-07 | 164.9346 |
| 2010-09-06 | 200.293 |
| 2010-09-05 | 200.293 |
| 2010-09-04 | 200.293 |
| 2010-09-03 | 200.293 |
| 2010-09-02 | 199.8674 |
| 2010-09-01 | 200.7253 |
| 2010-08-31 | 201.987 |
| 2010-08-30 | 202.793 |
| 2010-08-29 | 202.793 |
| 2010-08-28 | 202.793 |
| 2010-08-27 | 202.793 |
| 2010-08-26 | 202.7043 |
| 2010-08-25 | 202.7043 |
| 2010-08-24 | 202.7043 |
| 2010-08-23 | 202.7043 |
| 2010-08-22 | 202.7043 |
| 2010-08-21 | 202.7043 |
| 2010-08-20 | 202.7043 |
| 2010-08-19 | 202.8645 |
| 2010-08-18 | 202.6147 |
| 2010-08-17 | 203.2133 |
| 2010-08-16 | 203.2133 |
| 2010-08-15 | 202.8887 |
| 2010-08-14 | 202.8887 |
| 2010-08-13 | 202.8887 |
| 2010-08-12 | 202.8264 |
| 2010-08-11 | 200.7975 |
| 2010-08-10 | 199.3845 |
| 2010-08-09 | 200.2891 |
| 2010-08-08 | 201.0328 |
| 2010-08-07 | 201.0328 |
| 2010-08-06 | 201.0328 |
| 2010-08-05 | 200.8569 |
| 2010-08-04 | 200.6979 |
| 2010-08-03 | 200.6979 |
| 2010-08-02 | 201.8469 |
| 2010-08-01 | 199.2344 |
| 2010-07-31 | 199.2344 |
| 2010-07-30 | 199.2344 |
| 2010-07-29 | 198.8676 |
| 2010-07-28 | 199.5876 |
| 2010-07-27 | 198.7505 |
| 2010-07-26 | 199.5256 |
| 2010-07-25 | 198.8477 |
| 2010-07-24 | 198.8477 |
| 2010-07-23 | 198.8477 |
| 2010-07-22 | 197.281 |
| 2010-07-21 | 197.8134 |
| 2010-07-20 | 196.6677 |
| 2010-07-19 | 195.8245 |
| 2010-07-18 | 196.9049 |
| 2010-07-17 | 196.9049 |
| 2010-07-16 | 196.9049 |
| 2010-07-15 | 199.1426 |
| 2010-07-14 | 199.5548 |
| 2010-07-13 | 200.516 |
| 2010-07-12 | 200.516 |
| 2010-07-11 | 200.516 |
| 2010-07-10 | 200.516 |
| 2010-07-09 | 200.516 |
| 2010-07-08 | 200.516 |
| 2010-07-07 | 200.516 |
| 2010-07-06 | 200.7541 |
| 2010-07-05 | 200.4445 |
| 2010-07-04 | 201.5383 |
| 2010-07-03 | 203.3161 |
| 2010-07-02 | 203.3161 |
| 2010-07-01 | 203.3161 |
| 2010-06-30 | 203.3161 |
| 2010-06-29 | 203.1883 |
| 2010-06-28 | 203.1883 |
| 2010-06-27 | 202.3496 |
| 2010-06-26 | 202.3496 |
| 2010-06-25 | 202.3496 |
| 2010-06-24 | 203.4462 |
| 2010-06-23 | 199.3437 |
| 2010-06-22 | 199.3437 |
| 2010-06-21 | 199.3437 |
| 2010-06-20 | 199.3437 |
| 2010-06-19 | 199.3437 |
| 2010-06-18 | 199.1323 |
| 2010-06-17 | 200.1691 |
| 2010-06-16 | 200.1691 |
| 2010-06-15 | 200.1691 |
| 2010-06-14 | 200.7161 |
| 2010-06-13 | 200.306 |
| 2010-06-12 | 200.306 |
| 2010-06-11 | 200.306 |
| 2010-06-10 | 201.4985 |
| 2010-06-09 | 200.7454 |
| 2010-06-08 | 200.7454 |
| 2010-06-07 | 201.6543 |
| 2010-06-06 | 201.0748 |
| 2010-06-05 | 201.0748 |
| 2010-06-04 | 201.0748 |
| 2010-06-03 | 198.9421 |
| 2010-06-02 | 198.933 |
| 2010-06-01 | 199.9072 |
| 2010-05-31 | 196.2627 |
| 2010-05-30 | 195.5368 |
| 2010-05-29 | 195.5368 |
| 2010-05-28 | 195.5368 |
| 2010-05-27 | 194.3367 |
| 2010-05-26 | 194.3367 |
| 2010-05-25 | 194.9633 |
| 2010-05-24 | 193.6592 |
| 2010-05-23 | 191.3743 |
| 2010-05-22 | 191.3743 |
| 2010-05-21 | 191.3743 |
| 2010-05-20 | 192.5878 |
| 2010-05-19 | 194.3194 |
| 2010-05-18 | 193.786 |
| 2010-05-17 | 194.2468 |
| 2010-05-16 | 194.6957 |
| 2010-05-15 | 194.6957 |
| 2010-05-14 | 194.6957 |
| 2010-05-13 | 194.5475 |
| 2010-05-12 | 195.3479 |
| 2010-05-11 | 194.1924 |
| 2010-05-10 | 192.4009 |
| 2010-05-09 | 191.8445 |
| 2010-05-08 | 191.8445 |
| 2010-05-07 | 191.8445 |
| 2010-05-06 | 197.08 |
| 2010-05-05 | 194.3126 |
| 2010-05-04 | 192.9104 |
| 2010-05-03 | 191.6907 |
| 2010-05-02 | 191.3085 |
| 2010-05-01 | 191.3085 |
| 2010-04-30 | 191.3085 |
| 2010-04-29 | 191.4706 |
| 2010-04-28 | 191.2116 |
| 2010-04-27 | 191.9169 |
| 2010-04-26 | 193.2442 |
| 2010-04-25 | 191.469 |
| 2010-04-24 | 191.469 |
| 2010-04-23 | 191.469 |
| 2010-04-22 | 191.7994 |
| 2010-04-21 | 191.6104 |
| 2010-04-20 | 189.7428 |
| 2010-04-19 | 189.0847 |
| 2010-04-18 | 189.7378 |
| 2010-04-17 | 189.7378 |
| 2010-04-16 | 189.7378 |
| 2010-04-15 | 189.6336 |
| 2010-04-14 | 188.8345 |
| 2010-04-13 | 188.8857 |
| 2010-04-12 | 188.2936 |
| 2010-04-11 | 190.7379 |
| 2010-04-10 | 190.7379 |
| 2010-04-09 | 190.7379 |
| 2010-04-08 | 190.3806 |
| 2010-04-07 | 189.3332 |
| 2010-04-06 | 188.3857 |
| 2010-04-05 | 188.3224 |
| 2010-04-04 | 188.3224 |
| 2010-04-03 | 188.3224 |
| 2010-04-02 | 188.3224 |
| 2010-04-01 | 188.3224 |
| 2010-03-31 | 187.2236 |
| 2010-03-30 | 186.182 |
| 2010-03-29 | 185.0331 |
| 2010-03-28 | 184.9607 |
| 2010-03-27 | 184.9607 |
| 2010-03-26 | 184.9607 |
| 2010-03-25 | 185.7936 |
| 2010-03-24 | 185.6819 |
| 2010-03-23 | 184.7299 |
| 2010-03-22 | 185.3943 |
| 2010-03-21 | 171.166 |
| 2010-03-20 | 171.166 |
| 2010-03-19 | 171.166 |
| 2010-03-18 | 186.3835 |
| 2010-03-17 | 185.3831 |
| 2010-03-16 | 183.6482 |
| 2010-03-15 | 182.9578 |
| 2010-03-14 | 183.1267 |
| 2010-03-13 | 183.1267 |
| 2010-03-12 | 183.1267 |
| 2010-03-11 | 182.9604 |
| 2010-03-10 | 182.4588 |
| 2010-03-09 | 183.492 |
| 2010-03-08 | 184.3984 |
| 2010-03-07 | 184.094 |
| 2010-03-06 | 184.094 |
| 2010-03-05 | 184.094 |
| 2010-03-04 | 183.6843 |
| 2010-03-03 | 183.6752 |
| 2010-03-02 | 183.9611 |
| 2010-03-01 | 183.4227 |
| 2010-02-28 | 186.3991 |
| 2010-02-27 | 186.3991 |
| 2010-02-26 | 186.3991 |
| 2010-02-25 | 188.381 |
| 2010-02-24 | 189.241 |
| 2010-02-23 | 189.0578 |
| 2010-02-22 | 189.0338 |
| 2010-02-21 | 189.4464 |
| 2010-02-20 | 189.4464 |
| 2010-02-19 | 189.4464 |
| 2010-02-18 | 190.911 |
| 2010-02-17 | 191.1826 |
| 2010-02-16 | 191.1088 |
| 2010-02-15 | 191.7042 |
| 2010-02-14 | 191.6618 |
| 2010-02-13 | 191.6618 |
| 2010-02-12 | 191.6618 |
| 2010-02-11 | 189.3284 |
| 2010-02-10 | 189.1225 |
| 2010-02-09 | 188.8458 |
| 2010-02-08 | 189.8166 |
| 2010-02-07 | 190.902 |
| 2010-02-06 | 190.902 |
| 2010-02-05 | 190.902 |
| 2010-02-04 | 190.4405 |
| 2010-02-03 | 189.8445 |
| 2010-02-02 | 190.1837 |
| 2010-02-01 | 190.3662 |
| 2010-01-31 | 191.6775 |
| 2010-01-30 | 191.6775 |
| 2010-01-29 | 191.6775 |
| 2010-01-28 | 193.1953 |
| 2010-01-27 | 191.7254 |
| 2010-01-26 | 190.5007 |
| 2010-01-25 | 189.7278 |
| 2010-01-24 | 189.8428 |
| 2010-01-23 | 189.8428 |
| 2010-01-22 | 189.8428 |
| 2010-01-21 | 191.4866 |
| 2010-01-20 | 191.482 |
| 2010-01-19 | 190.4702 |
| 2010-01-18 | 188.8662 |
| 2010-01-17 | 188.6685 |
| 2010-01-16 | 188.6685 |
| 2010-01-15 | 188.6685 |
| 2010-01-14 | 187.1143 |
| 2010-01-13 | 186.0594 |
| 2010-01-12 | 185.5717 |
| 2010-01-11 | 185.0028 |
| 2010-01-10 | 187.4641 |
| 2010-01-09 | 187.4641 |
| 2010-01-08 | 187.4641 |
| 2010-01-07 | 185.1667 |
| 2010-01-06 | 185.1517 |
| 2010-01-05 | 184.4589 |
| 2010-01-04 | 187.0655 |
| 2010-01-03 | 187.0914 |
| 2010-01-02 | 187.0914 |
| 2010-01-01 | 187.0914 |
| 2009-12-31 | 187.0914 |
| 2009-12-30 | 184.4966 |
| 2009-12-29 | 184.4966 |
| 2009-12-28 | 184.8245 |
| 2009-12-27 | 187.5892 |
| 2009-12-26 | 187.5892 |
| 2009-12-25 | 187.5892 |
| 2009-12-24 | 187.5892 |
| 2009-12-23 | 187.5892 |
| 2009-12-22 | 187.5892 |
| 2009-12-21 | 187.5892 |
| 2009-12-20 | 187.5892 |
| 2009-12-19 | 187.5892 |
| 2009-12-18 | 187.5892 |
| 2009-12-17 | 186.7108 |
| 2009-12-16 | 186.8464 |
| 2009-12-15 | 185.5891 |
| 2009-12-14 | 184.4115 |
| 2009-12-13 | 183.5937 |
| 2009-12-12 | 183.5937 |
| 2009-12-11 | 183.5937 |
| 2009-12-10 | 184.1097 |
| 2009-12-09 | 183.5817 |
| 2009-12-08 | 183.4684 |
| 2009-12-07 | 184.0022 |
| 2009-12-06 | 183.2388 |
| 2009-12-05 | 183.2388 |
| 2009-12-04 | 183.2388 |
| 2009-12-03 | 182.8387 |
| 2009-12-02 | 183.9149 |
| 2009-12-01 | 182.9487 |
| 2009-11-30 | 182.3085 |
| 2009-11-29 | 182.6296 |
| 2009-11-28 | 182.6296 |
| 2009-11-27 | 182.6296 |
| 2009-11-26 | 182.6581 |
| 2009-11-25 | 184.3116 |
| 2009-11-24 | 184.2579 |
| 2009-11-23 | 184.76 |
| 2009-11-22 | 185.0833 |
| 2009-11-21 | 185.0833 |
| 2009-11-20 | 185.0833 |
| 2009-11-19 | 186.2339 |
| 2009-11-18 | 186.9401 |
| 2009-11-17 | 187.9189 |
| 2009-11-16 | 186.0049 |
| 2009-11-15 | 186.5985 |
| 2009-11-14 | 186.5985 |
| 2009-11-13 | 186.5985 |
| 2009-11-12 | 184.2102 |
| 2009-11-11 | 184.2102 |
| 2009-11-10 | 185.5134 |
| 2009-11-09 | 186.3302 |
| 2009-11-08 | 185.2607 |
| 2009-11-07 | 185.2607 |
| 2009-11-06 | 185.2607 |
| 2009-11-05 | 185.9269 |
| 2009-11-04 | 186.3327 |
| 2009-11-03 | 185.1846 |
| 2009-11-02 | 184.27 |
| 2009-11-01 | 185.8196 |
| 2009-10-31 | 185.8196 |
| 2009-10-30 | 185.8196 |
| 2009-10-29 | 186.6766 |
| 2009-10-28 | 184.4379 |
| 2009-10-27 | 181.1921 |
| 2009-10-26 | 181.1921 |
| 2009-10-25 | 181.7872 |
| 2009-10-24 | 181.7872 |
| 2009-10-23 | 181.7872 |
| 2009-10-22 | 183.5402 |
| 2009-10-21 | 184.8128 |
| 2009-10-20 | 182.6565 |
| 2009-10-19 | 182.1556 |
| 2009-10-18 | 182.4738 |
| 2009-10-17 | 182.4738 |
| 2009-10-16 | 182.4738 |
| 2009-10-15 | 181.7086 |
| 2009-10-14 | 178.8856 |
| 2009-10-13 | 176.9834 |
| 2009-10-12 | 178.2429 |
| 2009-10-11 | 180.0268 |
| 2009-10-10 | 180.0268 |
| 2009-10-09 | 180.0268 |
| 2009-10-08 | 180.9867 |
| 2009-10-07 | 179.8626 |
| 2009-10-06 | 179.6301 |
| 2009-10-05 | 181.4634 |
| 2009-10-04 | 181.4385 |
| 2009-10-03 | 181.4385 |
| 2009-10-02 | 181.4385 |
| 2009-10-01 | 182.8675 |
| 2009-09-30 | 182.4274 |
| 2009-09-29 | 182.4274 |
| 2009-09-28 | 180.4663 |
| 2009-09-27 | 180.8441 |
| 2009-09-26 | 180.8441 |
| 2009-09-25 | 180.8441 |
| 2009-09-24 | 182.6449 |
| 2009-09-23 | 184.9052 |
| 2009-09-22 | 183.7427 |
| 2009-09-21 | 184.1026 |
| 2009-09-20 | 184.1026 |
| 2009-09-19 | 184.1026 |
| 2009-09-18 | 184.1026 |
| 2009-09-17 | 186.8083 |
| 2009-09-16 | 186.8083 |
| 2009-09-15 | 187.3516 |
| 2009-09-14 | 189.0933 |
| 2009-09-13 | 190.3297 |
| 2009-09-12 | 190.3297 |
| 2009-09-11 | 190.3297 |
| 2009-09-10 | 190.4209 |
| 2009-09-09 | 189.419 |
| 2009-09-08 | 190.3364 |
| 2009-09-07 | 190.3508 |
| 2009-09-06 | 190.7165 |
| 2009-09-05 | 190.7165 |
| 2009-09-04 | 190.7165 |
| 2009-09-03 | 189.853 |
| 2009-09-02 | 189.7317 |
| 2009-09-01 | 188.6614 |
| 2009-08-31 | 188.9344 |
| 2009-08-30 | 189.2117 |
| 2009-08-29 | 189.2117 |
| 2009-08-28 | 189.2117 |
| 2009-08-27 | 188.9621 |
| 2009-08-26 | 189.339 |
| 2009-08-25 | 190.502 |
| 2009-08-24 | 191.8131 |
| 2009-08-23 | 192.1516 |
| 2009-08-22 | 192.1516 |
| 2009-08-21 | 193.9843 |
| 2009-08-20 | 193.9843 |
| 2009-08-19 | 193.9843 |
| 2009-08-18 | 193.9843 |
| 2009-08-17 | 192.9104 |
| 2009-08-16 | 193.2023 |
| 2009-08-15 | 193.2023 |
| 2009-08-14 | 193.2023 |
| 2009-08-13 | 193.0718 |
| 2009-08-12 | 193.279 |
| 2009-08-11 | 193.5673 |
| 2009-08-10 | 194.4291 |
| 2009-08-09 | 193.7118 |
| 2009-08-08 | 193.7118 |
| 2009-08-07 | 193.7118 |
| 2009-08-06 | 195.5184 |
| 2009-08-05 | 196.2912 |
| 2009-08-04 | 195.7268 |
| 2009-08-03 | 195.9677 |
| 2009-08-02 | 194.1475 |
| 2009-08-01 | 194.1475 |
| 2009-07-31 | 194.1475 |
| 2009-07-30 | 195.3644 |
| 2009-07-29 | 193.3055 |
| 2009-07-28 | 192.8456 |
| 2009-07-27 | 192.5015 |
| 2009-07-26 | 191.8961 |
| 2009-07-25 | 191.8961 |
| 2009-07-24 | 191.8961 |
| 2009-07-23 | 193.6797 |
| 2009-07-22 | 193.6797 |
| 2009-07-21 | 193.6797 |
| 2009-07-20 | 193.6797 |
| 2009-07-19 | 193.6797 |
| 2009-07-18 | 193.6797 |
| 2009-07-17 | 193.6797 |
| 2009-07-16 | 193.6797 |
| 2009-07-15 | 194.2398 |
| 2009-07-14 | 193.783 |
| 2009-07-13 | 193.2196 |
| 2009-07-12 | 193.8711 |
| 2009-07-11 | 193.8711 |
| 2009-07-10 | 193.8711 |
| 2009-07-09 | 193.3673 |
| 2009-07-08 | 192.6509 |
| 2009-07-07 | 192.7386 |
| 2009-07-06 | 193.3466 |
| 2009-07-05 | 194.1281 |
| 2009-07-04 | 194.1281 |
| 2009-07-03 | 194.1281 |
| 2009-07-02 | 193.8171 |
| 2009-07-01 | 194.5999 |
| 2009-06-30 | 195.0314 |
| 2009-06-29 | 195.9843 |
| 2009-06-28 | 194.5666 |
| 2009-06-27 | 194.5666 |
| 2009-06-26 | 194.5666 |
| 2009-06-25 | 193.9427 |
| 2009-06-24 | 196.2661 |
| 2009-06-23 | 194.7042 |
| 2009-06-22 | 197.0987 |
| 2009-06-21 | 196.5451 |
| 2009-06-20 | 196.5451 |
| 2009-06-19 | 196.5451 |
| 2009-06-18 | 195.2908 |
| 2009-06-17 | 197.1966 |
| 2009-06-16 | 197.1966 |
forex