Historical Manx pound / Belarussian Ruble (IMP/BYR)
Manx pound<=>Belarussian Ruble. Historical prices. Updated daily
| date | IMP/BYR |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 7979.0961 |
| 2011-07-27 | 8066.1881 |
| 2011-07-26 | 8052.4172 |
| 2011-07-25 | 8032.0534 |
| 2011-07-24 | 8032.0534 |
| 2011-07-23 | 8032.0534 |
| 2011-07-22 | 8056.6138 |
| 2011-07-21 | 8005.2091 |
| 2011-07-20 | 0.0002 |
| 2011-07-19 | 8034.0448 |
| 2011-07-18 | 7913.9543 |
| 2011-07-17 | 7962.9063 |
| 2011-07-16 | 7962.9063 |
| 2011-07-15 | 7965.2239 |
| 2011-07-14 | 7956.8984 |
| 2011-07-13 | 7881.4284 |
| 2011-07-12 | 4802.1894 |
| 2011-07-11 | 4870.4829 |
| 2011-07-10 | 4854.4389 |
| 2011-07-09 | 4848.0841 |
| 2011-07-08 | 4864.9262 |
| 2011-07-07 | 4841.0603 |
| 2011-07-06 | 4866.5692 |
| 2011-07-05 | 4872.9696 |
| 2011-07-04 | 4899.2296 |
| 2011-07-03 | 4893.2659 |
| 2011-07-02 | 4902.3274 |
| 2011-07-01 | 4910.7923 |
| 2011-06-30 | 4917.0663 |
| 2011-06-29 | 4913.4372 |
| 2011-06-28 | 4895.2285 |
| 2011-06-27 | 4838.4109 |
| 2011-06-26 | 4858.5186 |
| 2011-06-25 | 4869.8759 |
| 2011-06-24 | 4877.1471 |
| 2011-06-23 | 4918.4996 |
| 2011-06-22 | 4957.5345 |
| 2011-06-21 | 4934.0138 |
| 2011-06-20 | 4920.1202 |
| 2011-06-19 | 4941.901 |
| 2011-06-18 | 4969.7852 |
| 2011-06-17 | 4914.5342 |
| 2011-06-16 | 4904.2734 |
| 2011-06-15 | 4974.7308 |
| 2011-06-14 | 4960.6414 |
| 2011-06-13 | 4936.6471 |
| 2011-06-12 | 4925.7442 |
| 2011-06-11 | 4914.4794 |
| 2011-06-10 | 4955.857 |
| 2011-06-09 | 5564.0373 |
| 2011-06-08 | 5008.5549 |
| 2011-06-07 | 4978.1879 |
| 2011-06-06 | 4998.6596 |
| 2011-06-05 | 5019.388 |
| 2011-06-04 | 5058.9862 |
| 2011-06-03 | 5028.7767 |
| 2011-06-02 | 5012.3185 |
| 2011-06-01 | 5063.7161 |
| 2011-05-31 | 5051.408 |
| 2011-05-30 | 5014.5951 |
| 2011-05-29 | 5026.7092 |
| 2011-05-28 | 5031.745 |
| 2011-05-27 | 4974.4174 |
| 2011-05-26 | 4944.2215 |
| 2011-05-25 | 4914.7742 |
| 2011-05-24 | 5343.1662 |
| 2011-05-23 | 4915.7305 |
| 2011-05-22 | 4905.7409 |
| 2011-05-21 | 4885.8571 |
| 2011-05-20 | 4953.3921 |
| 2011-05-19 | 4976.8708 |
| 2011-05-18 | 4974.4123 |
| 2011-05-17 | 4939.0744 |
| 2011-05-16 | 4920.3779 |
| 2011-05-15 | 4909.6523 |
| 2011-05-14 | 4935.6712 |
| 2011-05-13 | 4941.3987 |
| 2011-05-12 | 4987.6601 |
| 2011-05-11 | 4994.4584 |
| 2011-05-10 | 4987.6116 |
| 2011-05-09 | 5009.5363 |
| 2011-05-08 | 4929.8106 |
| 2011-05-07 | 4866.7625 |
| 2011-05-06 | 4934.8959 |
| 2011-05-05 | 5052.2317 |
| 2011-05-04 | 5063.244 |
| 2011-05-03 | 5076.3124 |
| 2011-05-02 | 5088.5661 |
| 2011-05-01 | 5063.7532 |
| 2011-04-30 | 5070.8196 |
| 2011-04-29 | 5081.3125 |
| 2011-04-28 | 5100.4864 |
| 2011-04-27 | 5062.1534 |
| 2011-04-26 | 5017.501 |
| 2011-04-25 | 5019.0407 |
| 2011-04-24 | 5029.0766 |
| 2011-04-23 | 5017.0864 |
| 2011-04-22 | 5027.0262 |
| 2011-04-21 | 5086.7312 |
| 2011-04-20 | 5007.0908 |
| 2011-04-19 | 4920.3493 |
| 2011-04-18 | 4961.606 |
| 2011-04-17 | 4978.0245 |
| 2011-04-16 | 4973.5572 |
| 2011-04-15 | 4971.0248 |
| 2011-04-14 | 4961.2829 |
| 2011-04-13 | 4989.2039 |
| 2011-04-12 | 4962.2666 |
| 2011-04-11 | 4987.6719 |
| 2011-04-10 | 5022.7899 |
| 2011-04-09 | 5041.5603 |
| 2011-04-08 | 5011.8755 |
| 2011-04-07 | 4979.0682 |
| 2011-04-06 | 4935.5367 |
| 2011-04-05 | 4893.9771 |
| 2011-04-04 | 4904.5858 |
| 2011-04-03 | 4912.3475 |
| 2011-04-02 | 4920.6603 |
| 2011-04-01 | 4906.0537 |
| 2011-03-31 | 4890.0264 |
| 2011-03-30 | 4867.6183 |
| 2011-03-29 | 4869.2507 |
| 2011-03-28 | 4847.4292 |
| 2011-03-27 | 4856.1869 |
| 2011-03-26 | 4896.5285 |
| 2011-03-25 | 4884.686 |
| 2011-03-24 | 4895.1395 |
| 2011-03-23 | 4903.8691 |
| 2011-03-22 | 4915.5178 |
| 2011-03-21 | 4900.2753 |
| 2011-03-20 | 4902.991 |
| 2011-03-19 | 4920.7423 |
| 2011-03-18 | 4895.6421 |
| 2011-03-17 | 4855.5279 |
| 2011-03-16 | 4874.4086 |
| 2011-03-15 | 4879.2001 |
| 2011-03-14 | 4878.304 |
| 2011-03-13 | 4867.0176 |
| 2011-03-12 | 4885.6552 |
| 2011-03-11 | 4864.8655 |
| 2011-03-10 | 4871.7717 |
| 2011-03-09 | 4866.025 |
| 2011-03-08 | 4899.1757 |
| 2011-03-07 | 4948.2069 |
| 2011-03-06 | 4944.5911 |
| 2011-03-05 | 4944.5911 |
| 2011-03-04 | 4966.7044 |
| 2011-03-03 | 4932.2768 |
| 2011-03-02 | 4872.7289 |
| 2011-03-01 | 4893.2328 |
| 2011-02-28 | 4862.6967 |
| 2011-02-27 | 4856.3601 |
| 2011-02-26 | 4885.795 |
| 2011-02-25 | 4938.9444 |
| 2011-02-24 | 4939.8916 |
| 2011-02-23 | 4913.2289 |
| 2011-02-22 | 4862.3162 |
| 2011-02-21 | 4902.2557 |
| 2011-02-20 | 4911.2337 |
| 2011-02-19 | 4900.9943 |
| 2011-02-18 | 4893.9953 |
| 2011-02-17 | 4886.3352 |
| 2011-02-16 | 4852.0329 |
| 2011-02-15 | 4819.9383 |
| 2011-02-14 | 4820.8517 |
| 2011-02-13 | 4825.6571 |
| 2011-02-12 | 4802.5841 |
| 2011-02-11 | 4813.262 |
| 2011-02-10 | 4876.0027 |
| 2011-02-09 | 4874.2724 |
| 2011-02-08 | 4860.0123 |
| 2011-02-07 | 4862.2398 |
| 2011-02-06 | 4853.231 |
| 2011-02-05 | 4841.5979 |
| 2011-02-04 | 4797.8274 |
| 2011-02-03 | 5190.8375 |
| 2011-02-02 | 4861.9537 |
| 2011-02-01 | 4817.3314 |
| 2011-01-31 | 4769.1625 |
| 2011-01-30 | 4772.4646 |
| 2011-01-29 | 4776.6615 |
| 2011-01-28 | 4781.7206 |
| 2011-01-27 | 4807.4309 |
| 2011-01-26 | 4839.8092 |
| 2011-01-25 | 4838.5783 |
| 2011-01-24 | 4815.3096 |
| 2011-01-23 | 4826.5071 |
| 2011-01-22 | 4850.3111 |
| 2011-01-21 | 4842.5348 |
| 2011-01-20 | 4845.5713 |
| 2011-01-19 | 4835.6439 |
| 2011-01-18 | 4747.626 |
| 2011-01-17 | 4758.7982 |
| 2011-01-16 | 4774.4418 |
| 2011-01-15 | 4813.2368 |
| 2011-01-14 | 4826.9751 |
| 2011-01-13 | 4754.6825 |
| 2011-01-12 | 4720.6231 |
| 2011-01-11 | 4694.4122 |
| 2011-01-10 | 4677.556 |
| 2011-01-09 | 4639.4728 |
| 2011-01-08 | 4595.9725 |
| 2011-01-07 | 4595.9725 |
| 2011-01-06 | 4591.2847 |
| 2011-01-05 | 4641.8327 |
| 2011-01-04 | 4673.2285 |
| 2011-01-03 | 4647.866 |
| 2011-01-02 | 4656.2319 |
| 2011-01-01 | 4678.7887 |
| 2010-12-31 | 4678.8805 |
| 2010-12-30 | 4642.1207 |
| 2010-12-29 | 4624.0691 |
| 2010-12-28 | 4678.489 |
| 2010-12-27 | 4637.978 |
| 2010-12-26 | 4644.5234 |
| 2010-12-25 | 4640.7239 |
| 2010-12-24 | 4647.0649 |
| 2010-12-23 | 4650.7222 |
| 2010-12-22 | 4659.3219 |
| 2010-12-21 | 4659.682 |
| 2010-12-20 | 4651.6753 |
| 2010-12-19 | 4666.1146 |
| 2010-12-18 | 4673.5682 |
| 2010-12-17 | 4702.7732 |
| 2010-12-16 | 4690.2291 |
| 2010-12-15 | 4768.1066 |
| 2010-12-14 | 4818.3424 |
| 2010-12-13 | 4744.6851 |
| 2010-12-12 | 4749.8589 |
| 2010-12-11 | 4742.0506 |
| 2010-12-10 | 4748.9631 |
| 2010-12-09 | 4757.4581 |
| 2010-12-08 | 4739.1088 |
| 2010-12-07 | 4739.3389 |
| 2010-12-06 | 4751.7585 |
| 2010-12-05 | 4752.3825 |
| 2010-12-04 | 4782.8619 |
| 2010-12-03 | 4779.0917 |
| 2010-12-02 | 4733.9383 |
| 2010-12-01 | 4679.5498 |
| 2010-11-30 | 4694.391 |
| 2010-11-29 | 4726.7231 |
| 2010-11-28 | 4737.9011 |
| 2010-11-27 | 4738.6414 |
| 2010-11-26 | 4778.031 |
| 2010-11-25 | 4766.3464 |
| 2010-11-24 | 4800.5986 |
| 2010-11-23 | 4800.5986 |
| 2010-11-22 | 4866.2805 |
| 2010-11-21 | 4848.83 |
| 2010-11-20 | 4850.5277 |
| 2010-11-19 | 4868.5704 |
| 2010-11-18 | 4853.5714 |
| 2010-11-17 | 4833.5799 |
| 2010-11-16 | 4855.0032 |
| 2010-11-15 | 4887.5539 |
| 2010-11-14 | 4881.5481 |
| 2010-11-13 | 4872.0961 |
| 2010-11-12 | 4816.4763 |
| 2010-11-11 | 4872.2235 |
| 2010-11-10 | 4817.1584 |
| 2010-11-09 | 5034.4354 |
| 2010-11-08 | 4862.8132 |
| 2010-11-07 | 4900.19 |
| 2010-11-06 | 4901.6597 |
| 2010-11-05 | 4913.5122 |
| 2010-11-04 | 4905.6329 |
| 2010-11-03 | 4848.3743 |
| 2010-11-02 | 4823.4988 |
| 2010-11-01 | 4854.2698 |
| 2010-10-31 | 4826.6724 |
| 2010-10-30 | 4815.216 |
| 2010-10-29 | 4806.8723 |
| 2010-10-28 | 4748.5901 |
| 2010-10-27 | 4706.9171 |
| 2010-10-26 | 4694.8986 |
| 2010-10-25 | 4736.3789 |
| 2010-10-24 | 4714.4986 |
| 2010-10-23 | 4716.4682 |
| 2010-10-22 | 4745.4769 |
| 2010-10-21 | 4766.892 |
| 2010-10-20 | 4708.8798 |
| 2010-10-19 | 4758.0439 |
| 2010-10-18 | 4741.5218 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 4784.5345 |
| 2010-10-15 | 4766.9746 |
| 2010-10-14 | 4805.4079 |
| 2010-10-13 | 4790.8605 |
| 2010-10-12 | 4747.333 |
| 2010-10-11 | 4801.5198 |
| 2010-10-10 | 4774.2998 |
| 2010-10-09 | 4771.0183 |
| 2010-10-08 | 4764.5881 |
| 2010-10-07 | 4778.3607 |
| 2010-10-06 | 4793.9083 |
| 2010-10-05 | 4734.349 |
| 2010-10-04 | 4771.5741 |
| 2010-10-03 | 4770.1505 |
| 2010-10-02 | 4761.5267 |
| 2010-10-01 | 4764.9833 |
| 2010-09-30 | 4762.4154 |
| 2010-09-29 | 9488.769 |
| 2010-09-28 | 9488.769 |
| 2010-09-27 | 9488.769 |
| 2010-09-26 | 9488.769 |
| 2010-09-25 | 9488.769 |
| 2010-09-24 | 9488.769 |
| 2010-09-23 | 9479.7975 |
| 2010-09-22 | 9488.0935 |
| 2010-09-21 | 9444.1744 |
| 2010-09-20 | 9477.2475 |
| 2010-09-19 | 9477.2475 |
| 2010-09-18 | 9477.2475 |
| 2010-09-17 | 9451.0147 |
| 2010-09-16 | 9399.8527 |
| 2010-09-15 | 9369.1715 |
| 2010-09-14 | 9352.7931 |
| 2010-09-13 | 9364.3555 |
| 2010-09-12 | 9322.3342 |
| 2010-09-11 | 9324.7306 |
| 2010-09-10 | 9319.208 |
| 2010-09-09 | 9379.712 |
| 2010-09-08 | 9261.4395 |
| 2010-09-07 | 4698.9195 |
| 2010-09-06 | 4658.8413 |
| 2010-09-05 | 4658.8413 |
| 2010-09-04 | 4658.8413 |
| 2010-09-03 | 4658.8413 |
| 2010-09-02 | 4645.5659 |
| 2010-09-01 | 4651.3914 |
| 2010-08-31 | 4636.9391 |
| 2010-08-30 | 4668.5201 |
| 2010-08-29 | 4668.5201 |
| 2010-08-28 | 4668.5201 |
| 2010-08-27 | 4668.5201 |
| 2010-08-26 | 4648.9838 |
| 2010-08-25 | 4648.9838 |
| 2010-08-24 | 4648.9838 |
| 2010-08-23 | 4648.9838 |
| 2010-08-22 | 4648.9838 |
| 2010-08-21 | 4648.9838 |
| 2010-08-20 | 4648.9838 |
| 2010-08-19 | 4685.8811 |
| 2010-08-18 | 4693.2515 |
| 2010-08-17 | 4686.4279 |
| 2010-08-16 | 4686.4279 |
| 2010-08-15 | 4667.0894 |
| 2010-08-14 | 4667.0894 |
| 2010-08-13 | 4667.0894 |
| 2010-08-12 | 4661.6573 |
| 2010-08-11 | 4684.8759 |
| 2010-08-10 | 4670.6163 |
| 2010-08-09 | 4744.4473 |
| 2010-08-08 | 4735.3127 |
| 2010-08-07 | 4735.3127 |
| 2010-08-06 | 4735.3127 |
| 2010-08-05 | 4726.9191 |
| 2010-08-04 | 4745.6507 |
| 2010-08-03 | 4745.6507 |
| 2010-08-02 | 4716.8932 |
| 2010-08-01 | 4643.4614 |
| 2010-07-31 | 4643.4614 |
| 2010-07-30 | 4643.4614 |
| 2010-07-29 | 4638.2013 |
| 2010-07-28 | 4642.7093 |
| 2010-07-27 | 4634.9682 |
| 2010-07-26 | 4617.9674 |
| 2010-07-25 | 4612.0052 |
| 2010-07-24 | 4612.0052 |
| 2010-07-23 | 4612.0052 |
| 2010-07-22 | 4560.6097 |
| 2010-07-21 | 4551.7675 |
| 2010-07-20 | 4527.3195 |
| 2010-07-19 | 4563.5771 |
| 2010-07-18 | 4594.246 |
| 2010-07-17 | 4594.246 |
| 2010-07-16 | 4594.246 |
| 2010-07-15 | 4599.2517 |
| 2010-07-14 | 4565.0683 |
| 2010-07-13 | 4561.497 |
| 2010-07-12 | 4561.497 |
| 2010-07-11 | 4561.497 |
| 2010-07-10 | 4561.497 |
| 2010-07-09 | 4561.497 |
| 2010-07-08 | 4561.497 |
| 2010-07-07 | 4561.497 |
| 2010-07-06 | 4571.1597 |
| 2010-07-05 | 4555.8587 |
| 2010-07-04 | 4582.4996 |
| 2010-07-03 | 4531.3865 |
| 2010-07-02 | 4531.3865 |
| 2010-07-01 | 4531.3865 |
| 2010-06-30 | 4531.3865 |
| 2010-06-29 | 4542.4338 |
| 2010-06-28 | 4542.4338 |
| 2010-06-27 | 4506.5246 |
| 2010-06-26 | 4506.5246 |
| 2010-06-25 | 4506.5246 |
| 2010-06-24 | 4522.3993 |
| 2010-06-23 | 4469.029 |
| 2010-06-22 | 4469.029 |
| 2010-06-21 | 4469.029 |
| 2010-06-20 | 4469.029 |
| 2010-06-19 | 4469.029 |
| 2010-06-18 | 4468.3833 |
| 2010-06-17 | 4451.672 |
| 2010-06-16 | 4451.672 |
| 2010-06-15 | 4451.672 |
| 2010-06-14 | 4459.6857 |
| 2010-06-13 | 4401.4331 |
| 2010-06-12 | 4401.4331 |
| 2010-06-11 | 4401.4331 |
| 2010-06-10 | 4401.757 |
| 2010-06-09 | 4340.1087 |
| 2010-06-08 | 4340.1087 |
| 2010-06-07 | 4368.3531 |
| 2010-06-06 | 4386.5675 |
| 2010-06-05 | 4386.5675 |
| 2010-06-04 | 4386.5675 |
| 2010-06-03 | 4402.442 |
| 2010-06-02 | 4415.059 |
| 2010-06-01 | 4436.5121 |
| 2010-05-31 | 4347.7728 |
| 2010-05-30 | 4362.4834 |
| 2010-05-29 | 4362.4834 |
| 2010-05-28 | 4362.4834 |
| 2010-05-27 | 4311.7988 |
| 2010-05-26 | 4311.7988 |
| 2010-05-25 | 4295.249 |
| 2010-05-24 | 4313.9126 |
| 2010-05-23 | 4306.664 |
| 2010-05-22 | 4306.664 |
| 2010-05-21 | 4306.664 |
| 2010-05-20 | 4268.8978 |
| 2010-05-19 | 4291.9241 |
| 2010-05-18 | 4336.0117 |
| 2010-05-17 | 4321.3164 |
| 2010-05-16 | 4374.0602 |
| 2010-05-15 | 4374.0602 |
| 2010-05-14 | 4374.0602 |
| 2010-05-13 | 4394.3497 |
| 2010-05-12 | 4447.9901 |
| 2010-05-11 | 4424.0847 |
| 2010-05-10 | 4559.5799 |
| 2010-05-09 | 4390.3927 |
| 2010-05-08 | 4390.3927 |
| 2010-05-07 | 4390.3927 |
| 2010-05-06 | 4541.9517 |
| 2010-05-05 | 4549.3647 |
| 2010-05-04 | 4571.6889 |
| 2010-05-03 | 4543.8668 |
| 2010-05-02 | 4616.2585 |
| 2010-05-01 | 4616.2585 |
| 2010-04-30 | 4616.2585 |
| 2010-04-29 | 4623.7471 |
| 2010-04-28 | 4614.2407 |
| 2010-04-27 | 4630.9845 |
| 2010-04-26 | 4660.8069 |
| 2010-04-25 | 4622.7662 |
| 2010-04-24 | 4622.7662 |
| 2010-04-23 | 4622.7662 |
| 2010-04-22 | 4627.5504 |
| 2010-04-21 | 4624.1864 |
| 2010-04-20 | 4578.8189 |
| 2010-04-19 | 4564.3357 |
| 2010-04-18 | 4579.1321 |
| 2010-04-17 | 4579.1321 |
| 2010-04-16 | 4579.1321 |
| 2010-04-15 | 4578.1096 |
| 2010-04-14 | 4566.7735 |
| 2010-04-13 | 4558.5334 |
| 2010-04-12 | 4544.4247 |
| 2010-04-11 | 4601.9502 |
| 2010-04-10 | 4601.9502 |
| 2010-04-09 | 4601.9502 |
| 2010-04-08 | 4550.9145 |
| 2010-04-07 | 4568.7642 |
| 2010-04-06 | 4512.511 |
| 2010-04-05 | 4543.4327 |
| 2010-04-04 | 4543.4327 |
| 2010-04-03 | 4543.4327 |
| 2010-04-02 | 4543.4327 |
| 2010-04-01 | 4543.4327 |
| 2010-03-31 | 4474.9871 |
| 2010-03-30 | 4450.4931 |
| 2010-03-29 | 4422.1956 |
| 2010-03-28 | 4444.7767 |
| 2010-03-27 | 4444.7767 |
| 2010-03-26 | 4444.7767 |
| 2010-03-25 | 4477.6013 |
| 2010-03-24 | 4446.5511 |
| 2010-03-23 | 4472.815 |
| 2010-03-22 | 4467.7432 |
| 2010-03-21 | 4488.1631 |
| 2010-03-20 | 4488.1631 |
| 2010-03-19 | 4488.1631 |
| 2010-03-18 | 4533.0724 |
| 2010-03-17 | 4540.1521 |
| 2010-03-16 | 4496.2274 |
| 2010-03-15 | 4463.8304 |
| 2010-03-14 | 4376.8325 |
| 2010-03-13 | 4376.8325 |
| 2010-03-12 | 4376.8325 |
| 2010-03-11 | 4373.5719 |
| 2010-03-10 | 4360.7812 |
| 2010-03-09 | 4385.9282 |
| 2010-03-08 | 4407.127 |
| 2010-03-07 | 4399.1989 |
| 2010-03-06 | 4399.1989 |
| 2010-03-05 | 4399.1989 |
| 2010-03-04 | 4391.4836 |
| 2010-03-03 | 4419.9229 |
| 2010-03-02 | 4395.8459 |
| 2010-03-01 | 4384.0713 |
| 2010-02-28 | 4463.0436 |
| 2010-02-27 | 4463.0436 |
| 2010-02-26 | 4463.0436 |
| 2010-02-25 | 4570.4801 |
| 2010-02-24 | 4594.3828 |
| 2010-02-23 | 4506.3517 |
| 2010-02-22 | 4524.1606 |
| 2010-02-21 | 4499.5019 |
| 2010-02-20 | 4499.5019 |
| 2010-02-19 | 4499.5019 |
| 2010-02-18 | 4527.8169 |
| 2010-02-17 | 4586.4582 |
| 2010-02-16 | 4550.3569 |
| 2010-02-15 | 4546.7554 |
| 2010-02-14 | 4530.4525 |
| 2010-02-13 | 4530.4525 |
| 2010-02-12 | 4530.4525 |
| 2010-02-11 | 4524.1585 |
| 2010-02-10 | 4527.4893 |
| 2010-02-09 | 4530.9216 |
| 2010-02-08 | 4524.7227 |
| 2010-02-07 | 4534.924 |
| 2010-02-06 | 4534.924 |
| 2010-02-05 | 4534.924 |
| 2010-02-04 | 4560.8854 |
| 2010-02-03 | 4590.7673 |
| 2010-02-02 | 4599.7348 |
| 2010-02-01 | 4612.2964 |
| 2010-01-31 | 4643.0513 |
| 2010-01-30 | 4643.0513 |
| 2010-01-29 | 4643.0513 |
| 2010-01-28 | 4694.461 |
| 2010-01-27 | 4674.9555 |
| 2010-01-26 | 4636.1634 |
| 2010-01-25 | 4637.3658 |
| 2010-01-24 | 4620.1399 |
| 2010-01-23 | 4620.1399 |
| 2010-01-22 | 4620.1399 |
| 2010-01-21 | 4622.3747 |
| 2010-01-20 | 4643.4153 |
| 2010-01-19 | 4648.2988 |
| 2010-01-18 | 4636.5893 |
| 2010-01-17 | 4618.9233 |
| 2010-01-16 | 4618.9233 |
| 2010-01-15 | 4618.9233 |
| 2010-01-14 | 4630.5811 |
| 2010-01-13 | 4613.352 |
| 2010-01-12 | 4573.902 |
| 2010-01-11 | 4625.3711 |
| 2010-01-10 | 4602.1912 |
| 2010-01-09 | 4602.1912 |
| 2010-01-08 | 4602.1912 |
| 2010-01-07 | 4556.1078 |
| 2010-01-06 | 4571.9398 |
| 2010-01-05 | 4579.2675 |
| 2010-01-04 | 4624.9774 |
| 2010-01-03 | 4633.7018 |
| 2010-01-02 | 4633.7018 |
| 2010-01-01 | 4633.7018 |
| 2009-12-31 | 4633.7018 |
| 2009-12-30 | 4557.1932 |
| 2009-12-29 | 4557.1932 |
| 2009-12-28 | 4556.484 |
| 2009-12-27 | 4660.3831 |
| 2009-12-26 | 4660.3831 |
| 2009-12-25 | 4660.3831 |
| 2009-12-24 | 4660.3831 |
| 2009-12-23 | 4660.3831 |
| 2009-12-22 | 4660.3831 |
| 2009-12-21 | 4660.3831 |
| 2009-12-20 | 4660.3831 |
| 2009-12-19 | 4660.3831 |
| 2009-12-18 | 4660.3831 |
| 2009-12-17 | 4622.1875 |
| 2009-12-16 | 4667.2529 |
| 2009-12-15 | 4611.7304 |
| 2009-12-14 | 4614.4545 |
| 2009-12-13 | 4651.9095 |
| 2009-12-12 | 4651.9095 |
| 2009-12-11 | 4651.9095 |
| 2009-12-10 | 4657.2052 |
| 2009-12-09 | 4618.8924 |
| 2009-12-08 | 4585.1656 |
| 2009-12-07 | 4607.2428 |
| 2009-12-06 | 4621.113 |
| 2009-12-05 | 4621.113 |
| 2009-12-04 | 4621.113 |
| 2009-12-03 | 4620.6601 |
| 2009-12-02 | 4642.5626 |
| 2009-12-01 | 4613.1805 |
| 2009-11-30 | 4579.3514 |
| 2009-11-29 | 4556.4657 |
| 2009-11-28 | 4556.4657 |
| 2009-11-27 | 4556.4657 |
| 2009-11-26 | 4532.9037 |
| 2009-11-25 | 4582.1347 |
| 2009-11-24 | 4546.6697 |
| 2009-11-23 | 4542.5472 |
| 2009-11-22 | 4504.0207 |
| 2009-11-21 | 4504.0207 |
| 2009-11-20 | 4504.0207 |
| 2009-11-19 | 4546.3805 |
| 2009-11-18 | 4583.383 |
| 2009-11-17 | 4573.0585 |
| 2009-11-16 | 4555.8257 |
| 2009-11-15 | 4522.4683 |
| 2009-11-14 | 4522.4683 |
| 2009-11-13 | 4522.4683 |
| 2009-11-12 | 4.4246 |
| 2009-11-11 | 4514.9462 |
| 2009-11-10 | 4527.7541 |
| 2009-11-09 | 4570.3461 |
| 2009-11-08 | 4513.3156 |
| 2009-11-07 | 4513.3156 |
| 2009-11-06 | 4513.3156 |
| 2009-11-05 | 4539.0882 |
| 2009-11-04 | 4531.3461 |
| 2009-11-03 | 4466.7981 |
| 2009-11-02 | 4479.1555 |
| 2009-11-01 | 4517.4148 |
| 2009-10-31 | 4517.4148 |
| 2009-10-30 | 4517.4148 |
| 2009-10-29 | 4556.2242 |
| 2009-10-28 | 4478.437 |
| 2009-10-27 | 4440.1684 |
| 2009-10-26 | 4440.1684 |
| 2009-10-25 | 4462.4754 |
| 2009-10-24 | 4462.4754 |
| 2009-10-23 | 4462.4754 |
| 2009-10-22 | 4499.0331 |
| 2009-10-21 | 4505.4121 |
| 2009-10-20 | 4473.2101 |
| 2009-10-19 | 4454.3741 |
| 2009-10-18 | 4443.9619 |
| 2009-10-17 | 4443.9619 |
| 2009-10-16 | 4443.9619 |
| 2009-10-15 | 4431.8017 |
| 2009-10-14 | 4366.7357 |
| 2009-10-13 | 4336.4585 |
| 2009-10-12 | 4338.1801 |
| 2009-10-11 | 4371.6979 |
| 2009-10-10 | 4371.6979 |
| 2009-10-09 | 4371.6979 |
| 2009-10-08 | 4418.4496 |
| 2009-10-07 | 4366.1311 |
| 2009-10-06 | 4393.1575 |
| 2009-10-05 | 4403.3015 |
| 2009-10-04 | 4389.8508 |
| 2009-10-03 | 4389.8508 |
| 2009-10-02 | 4389.8508 |
| 2009-10-01 | 4413.2032 |
| 2009-09-30 | 4414.6099 |
| 2009-09-29 | 4414.6099 |
| 2009-09-28 | 4385.4517 |
| 2009-09-27 | 4391.6105 |
| 2009-09-26 | 4391.6105 |
| 2009-09-25 | 4391.6105 |
| 2009-09-24 | 4463.4959 |
| 2009-09-23 | 4525.6461 |
| 2009-09-22 | 4497.8124 |
| 2009-09-21 | 4501.7084 |
| 2009-09-20 | 4501.7084 |
| 2009-09-19 | 4501.7084 |
| 2009-09-18 | 4501.7084 |
| 2009-09-17 | 4600.8883 |
| 2009-09-16 | 4600.8883 |
| 2009-09-15 | 4594.9814 |
| 2009-09-14 | 4606.6609 |
| 2009-09-13 | 4661.33 |
| 2009-09-12 | 4661.33 |
| 2009-09-11 | 4661.33 |
| 2009-09-10 | 4645.1052 |
| 2009-09-09 | 4657.1729 |
| 2009-09-08 | 4686.399 |
| 2009-09-07 | 4640.5225 |
| 2009-09-06 | 4624.9424 |
| 2009-09-05 | 4624.9424 |
| 2009-09-04 | 4624.9424 |
| 2009-09-03 | 4654.4477 |
| 2009-09-02 | 4612.0435 |
| 2009-09-01 | 4605.6088 |
| 2009-08-31 | 4598.7135 |
| 2009-08-30 | 4626.9804 |
| 2009-08-29 | 4626.9804 |
| 2009-08-28 | 4626.9804 |
| 2009-08-27 | 4574.7996 |
| 2009-08-26 | 4593.8257 |
| 2009-08-25 | 4636.9738 |
| 2009-08-24 | 4687.897 |
| 2009-08-23 | 4698.8717 |
| 2009-08-22 | 4698.8717 |
| 2009-08-21 | 4704.9126 |
| 2009-08-20 | 4704.9126 |
| 2009-08-19 | 4704.9126 |
| 2009-08-18 | 4704.9126 |
| 2009-08-17 | 4626.4597 |
| 2009-08-16 | 4702.7349 |
| 2009-08-15 | 4702.7349 |
| 2009-08-14 | 4702.7349 |
| 2009-08-13 | 4772.7096 |
| 2009-08-12 | 4678.815 |
| 2009-08-11 | 4677.3704 |
| 2009-08-10 | 4684.3241 |
| 2009-08-09 | 4693.2717 |
| 2009-08-08 | 4693.2717 |
| 2009-08-07 | 4693.2717 |
| 2009-08-06 | 4743.2723 |
| 2009-08-05 | 4772.5061 |
| 2009-08-04 | 4778.0772 |
| 2009-08-03 | 4764.3361 |
| 2009-08-02 | 4703.13 |
| 2009-08-01 | 4703.13 |
| 2009-07-31 | 4703.13 |
| 2009-07-30 | 4673.0541 |
| 2009-07-29 | 4590.1961 |
| 2009-07-28 | 4628.7526 |
| 2009-07-27 | 4656.7539 |
| 2009-07-26 | 4629.9635 |
| 2009-07-25 | 4629.9635 |
| 2009-07-24 | 4629.9635 |
| 2009-07-23 | 4702.1341 |
| 2009-07-22 | 4702.1341 |
| 2009-07-21 | 4702.1341 |
| 2009-07-20 | 4702.1341 |
| 2009-07-19 | 4702.1341 |
| 2009-07-18 | 4702.1341 |
| 2009-07-17 | 4702.1341 |
| 2009-07-16 | 4702.1341 |
| 2009-07-15 | 4699.8194 |
| 2009-07-14 | 4696.8857 |
| 2009-07-13 | 4681.4977 |
| 2009-07-12 | 4636.3562 |
| 2009-07-11 | 4636.3562 |
| 2009-07-10 | 4636.3562 |
| 2009-07-09 | 4651.0844 |
| 2009-07-08 | 4601.7673 |
| 2009-07-07 | 4627.0994 |
| 2009-07-06 | 4599.3762 |
| 2009-07-05 | 4629.0605 |
| 2009-07-04 | 4629.0605 |
| 2009-07-03 | 4629.0605 |
| 2009-07-02 | 4635.1703 |
| 2009-07-01 | 4658.6263 |
| 2009-06-30 | 4704.2165 |
| 2009-06-29 | 4688.0948 |
| 2009-06-28 | 4685.4046 |
| 2009-06-27 | 4685.4046 |
| 2009-06-26 | 4685.4046 |
| 2009-06-25 | 4592.9949 |
| 2009-06-24 | 4675.8446 |
| 2009-06-23 | 4658.4316 |
| 2009-06-22 | 4660.1183 |
| 2009-06-21 | 4668.9993 |
| 2009-06-20 | 4668.9993 |
| 2009-06-19 | 4668.9993 |
| 2009-06-18 | 4636.2814 |
| 2009-06-17 | 4682.2012 |
| 2009-06-16 | 4682.2012 |
forex