Historical Manx pound / Burundi Franc (IMP/BIF)
Manx pound<=>Burundi Franc. Historical prices. Updated daily
| date | IMP/BIF |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 1971.7606 |
| 2011-07-27 | 1994.5321 |
| 2011-07-26 | 1992.4057 |
| 2011-07-25 | 1992.6645 |
| 2011-07-24 | 1991.4832 |
| 2011-07-23 | 1991.4832 |
| 2011-07-22 | 1991.4832 |
| 2011-07-21 | 1956.0096 |
| 2011-07-20 | 0.0006 |
| 2011-07-19 | 1950.8117 |
| 2011-07-18 | 1941.6986 |
| 2011-07-17 | 1957.6859 |
| 2011-07-16 | 1957.6859 |
| 2011-07-15 | 1958.1922 |
| 2011-07-14 | 1950.2492 |
| 2011-07-13 | 1929.019 |
| 2011-07-12 | 1942.5649 |
| 2011-07-11 | 1967.3845 |
| 2011-07-10 | 1962.8957 |
| 2011-07-09 | 1960.3261 |
| 2011-07-08 | 1957.4212 |
| 2011-07-07 | 1953.8435 |
| 2011-07-06 | 1967.2423 |
| 2011-07-05 | 1968.385 |
| 2011-07-04 | 1970.957 |
| 2011-07-03 | 1974.9851 |
| 2011-07-02 | 1978.6425 |
| 2011-07-01 | 1975.6035 |
| 2011-06-30 | 1978.1292 |
| 2011-06-29 | 1976.6663 |
| 2011-06-28 | 1974.1615 |
| 2011-06-27 | 1949.6589 |
| 2011-06-26 | 1957.767 |
| 2011-06-25 | 1962.3435 |
| 2011-06-24 | 1962.0728 |
| 2011-06-23 | 1994.8644 |
| 2011-06-22 | 1996.039 |
| 2011-06-21 | 1993.8571 |
| 2011-06-20 | 1979.3622 |
| 2011-06-19 | 1988.1203 |
| 2011-06-18 | 1999.3381 |
| 2011-06-17 | 1972.2748 |
| 2011-06-16 | 1981.0408 |
| 2011-06-15 | 1993.1633 |
| 2011-06-14 | 1995.6572 |
| 2011-06-13 | 1977.8977 |
| 2011-06-12 | 1980.0008 |
| 2011-06-11 | 1975.4727 |
| 2011-06-10 | 1993.7334 |
| 2011-06-09 | 2238.4121 |
| 2011-06-08 | 2023.1595 |
| 2011-06-07 | 2010.8875 |
| 2011-06-06 | 2006.0323 |
| 2011-06-05 | 2020.9388 |
| 2011-06-04 | 2036.8821 |
| 2011-06-03 | 2018.1107 |
| 2011-06-02 | 2011.5088 |
| 2011-06-01 | 2045.442 |
| 2011-05-31 | 2035.565 |
| 2011-05-30 | 2025.597 |
| 2011-05-29 | 2030.4899 |
| 2011-05-28 | 2032.5241 |
| 2011-05-27 | 1993.0343 |
| 2011-05-26 | 1984.1818 |
| 2011-05-25 | 1972.3677 |
| 2011-05-24 | 2144.2812 |
| 2011-05-23 | 1985.671 |
| 2011-05-22 | 1981.6319 |
| 2011-05-21 | 1973.5999 |
| 2011-05-20 | 1984.6065 |
| 2011-05-19 | 1994.0123 |
| 2011-05-18 | 1989.7649 |
| 2011-05-17 | 1978.8753 |
| 2011-05-16 | 1971.3867 |
| 2011-05-15 | 1971.1166 |
| 2011-05-14 | 1981.5626 |
| 2011-05-13 | 1996.0323 |
| 2011-05-12 | 1999.9816 |
| 2011-05-11 | 2006.8049 |
| 2011-05-10 | 2004.0552 |
| 2011-05-09 | 2013.6857 |
| 2011-05-08 | 1981.6401 |
| 2011-05-07 | 1956.2966 |
| 2011-05-06 | 1980.4454 |
| 2011-05-05 | 2027.5321 |
| 2011-05-04 | 2040.2674 |
| 2011-05-03 | 2030.5272 |
| 2011-05-02 | 2047.13 |
| 2011-05-01 | 2037.1391 |
| 2011-04-30 | 2039.9819 |
| 2011-04-29 | 2027.5229 |
| 2011-04-28 | 2057.7835 |
| 2011-04-27 | 2028.1865 |
| 2011-04-26 | 2026.7779 |
| 2011-04-25 | 2027.3947 |
| 2011-04-24 | 2031.4483 |
| 2011-04-23 | 2026.605 |
| 2011-04-22 | 2018.7326 |
| 2011-04-21 | 2032.338 |
| 2011-04-20 | 2007.0931 |
| 2011-04-19 | 1961.0675 |
| 2011-04-18 | 1998.9437 |
| 2011-04-17 | 2005.5521 |
| 2011-04-16 | 2003.7522 |
| 2011-04-15 | 2002.7414 |
| 2011-04-14 | 1984.5177 |
| 2011-04-13 | 2010.7429 |
| 2011-04-12 | 1986.8642 |
| 2011-04-11 | 1994.413 |
| 2011-04-10 | 2016.6884 |
| 2011-04-09 | 2024.2243 |
| 2011-04-08 | 2012.2957 |
| 2011-04-07 | 2008.2518 |
| 2011-04-06 | 1975.1833 |
| 2011-04-05 | 1959.3581 |
| 2011-04-04 | 1964.408 |
| 2011-04-03 | 1972.3627 |
| 2011-04-02 | 1975.7004 |
| 2011-04-01 | 1976.2729 |
| 2011-03-31 | 1970.6253 |
| 2011-03-30 | 1963.7078 |
| 2011-03-29 | 1958.753 |
| 2011-03-28 | 1954.3312 |
| 2011-03-27 | 1957.8523 |
| 2011-03-26 | 1987.8481 |
| 2011-03-25 | 1969.3474 |
| 2011-03-24 | 1993.6549 |
| 2011-03-23 | 1997.1058 |
| 2011-03-22 | 2002.8145 |
| 2011-03-21 | 1978.9223 |
| 2011-03-20 | 1980.3712 |
| 2011-03-19 | 1987.5411 |
| 2011-03-18 | 1980.2968 |
| 2011-03-17 | 1975.6158 |
| 2011-03-16 | 1982.7145 |
| 2011-03-15 | 1987.1666 |
| 2011-03-14 | 1984.1762 |
| 2011-03-13 | 1979.0873 |
| 2011-03-12 | 1986.666 |
| 2011-03-11 | 1978.7603 |
| 2011-03-10 | 1984.1991 |
| 2011-03-09 | 1976.4203 |
| 2011-03-08 | 1998.8166 |
| 2011-03-07 | 2009.7964 |
| 2011-03-06 | 2000.4835 |
| 2011-03-05 | 2000.4835 |
| 2011-03-04 | 2019.4185 |
| 2011-03-03 | 2007.8475 |
| 2011-03-02 | 1983.606 |
| 2011-03-01 | 1982.8652 |
| 2011-02-28 | 1975.0119 |
| 2011-02-27 | 1972.008 |
| 2011-02-26 | 1983.9563 |
| 2011-02-25 | 2002.3574 |
| 2011-02-24 | 2009.2848 |
| 2011-02-23 | 1998.5883 |
| 2011-02-22 | 1980.3453 |
| 2011-02-21 | 1995.9548 |
| 2011-02-20 | 1999.0553 |
| 2011-02-19 | 1995.0292 |
| 2011-02-18 | 1994.0409 |
| 2011-02-17 | 1990.1338 |
| 2011-02-16 | 1971.3361 |
| 2011-02-15 | 1964.0727 |
| 2011-02-14 | 1961.9174 |
| 2011-02-13 | 1964.0407 |
| 2011-02-12 | 1954.65 |
| 2011-02-11 | 1966.2237 |
| 2011-02-10 | 1985.0804 |
| 2011-02-09 | 1990.6878 |
| 2011-02-08 | 1984.6629 |
| 2011-02-07 | 1980.7355 |
| 2011-02-06 | 1975.981 |
| 2011-02-05 | 1971.9704 |
| 2011-02-04 | 1956.1448 |
| 2011-02-03 | 2111.2 |
| 2011-02-02 | 1975.769 |
| 2011-02-01 | 1963.0262 |
| 2011-01-31 | 1947.5635 |
| 2011-01-30 | 1941.5526 |
| 2011-01-29 | 1943.2623 |
| 2011-01-28 | 1950.2974 |
| 2011-01-27 | 1950.4212 |
| 2011-01-26 | 1962.9115 |
| 2011-01-25 | 1942.0025 |
| 2011-01-24 | 1951.2461 |
| 2011-01-23 | 1954.4273 |
| 2011-01-22 | 1964.0747 |
| 2011-01-21 | 1968.476 |
| 2011-01-20 | 1960.0732 |
| 2011-01-19 | 1967.2909 |
| 2011-01-18 | 1931.6269 |
| 2011-01-17 | 1931.3319 |
| 2011-01-16 | 1937.3444 |
| 2011-01-15 | 1955.8854 |
| 2011-01-14 | 1973.4355 |
| 2011-01-13 | 1917.7926 |
| 2011-01-12 | 1903.5803 |
| 2011-01-11 | 1894.2629 |
| 2011-01-10 | 1914.1032 |
| 2011-01-09 | 1898.6741 |
| 2011-01-08 | 1860.997 |
| 2011-01-07 | 1860.997 |
| 2011-01-06 | 1860.6722 |
| 2011-01-05 | 1902.6548 |
| 2011-01-04 | 1916.0272 |
| 2011-01-03 | 1884.8598 |
| 2011-01-02 | 1884.5154 |
| 2011-01-01 | 1893.654 |
| 2010-12-31 | 1905.2248 |
| 2010-12-30 | 1902.6389 |
| 2010-12-29 | 1892.1532 |
| 2010-12-28 | 1918.25 |
| 2010-12-27 | 1900.2263 |
| 2010-12-26 | 1897.7886 |
| 2010-12-25 | 1896.2288 |
| 2010-12-24 | 1903.9541 |
| 2010-12-23 | 1905.4517 |
| 2010-12-22 | 1898.7585 |
| 2010-12-21 | 1906.6568 |
| 2010-12-20 | 1891.0013 |
| 2010-12-19 | 1891.278 |
| 2010-12-18 | 1894.3001 |
| 2010-12-17 | 1924.2883 |
| 2010-12-16 | 1901.547 |
| 2010-12-15 | 1944.5933 |
| 2010-12-14 | 1954.2002 |
| 2010-12-13 | 1921.8143 |
| 2010-12-12 | 1933.2114 |
| 2010-12-11 | 1930.0352 |
| 2010-12-10 | 1934.5882 |
| 2010-12-09 | 1938.4198 |
| 2010-12-08 | 1924.8649 |
| 2010-12-07 | 1929.7021 |
| 2010-12-06 | 1932.2556 |
| 2010-12-05 | 1925.8716 |
| 2010-12-04 | 1939.5052 |
| 2010-12-03 | 1939.4609 |
| 2010-12-02 | 1912.7067 |
| 2010-12-01 | 1896.1983 |
| 2010-11-30 | 1905.5453 |
| 2010-11-29 | 1916.2337 |
| 2010-11-28 | 1911.7366 |
| 2010-11-27 | 1912.0332 |
| 2010-11-26 | 1930.4302 |
| 2010-11-25 | 1932.0809 |
| 2010-11-24 | 1950.7699 |
| 2010-11-23 | 1950.7699 |
| 2010-11-22 | 1972.8565 |
| 2010-11-21 | 1967.9258 |
| 2010-11-20 | 1968.6149 |
| 2010-11-19 | 1957.8461 |
| 2010-11-18 | 1963.1313 |
| 2010-11-17 | 1940.2707 |
| 2010-11-16 | 1970.1948 |
| 2010-11-15 | 1980.1764 |
| 2010-11-14 | 1979.9876 |
| 2010-11-13 | 1974.1662 |
| 2010-11-12 | 1952.9716 |
| 2010-11-11 | 1972.3596 |
| 2010-11-10 | 1948.8212 |
| 2010-11-09 | 2045.7564 |
| 2010-11-08 | 1971.9227 |
| 2010-11-07 | 1989.6258 |
| 2010-11-06 | 1990.2225 |
| 2010-11-05 | 1998.0964 |
| 2010-11-04 | 1989.205 |
| 2010-11-03 | 1970.7096 |
| 2010-11-02 | 1962.4014 |
| 2010-11-01 | 1983.132 |
| 2010-10-31 | 1965.6861 |
| 2010-10-30 | 1961.0204 |
| 2010-10-29 | 1951.7992 |
| 2010-10-28 | 1923.8389 |
| 2010-10-27 | 1913.8483 |
| 2010-10-26 | 1911.2834 |
| 2010-10-25 | 1937.5978 |
| 2010-10-24 | 1928.5751 |
| 2010-10-23 | 1929.9326 |
| 2010-10-22 | 1930.346 |
| 2010-10-21 | 1942.0279 |
| 2010-10-20 | 1928.2654 |
| 2010-10-19 | 1944.644 |
| 2010-10-18 | 1946.3336 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 1956.8955 |
| 2010-10-15 | 1956.9927 |
| 2010-10-14 | 1950.2254 |
| 2010-10-13 | 1952.4874 |
| 2010-10-12 | 1927.9454 |
| 2010-10-11 | 1966.7371 |
| 2010-10-10 | 1955.748 |
| 2010-10-09 | 1954.4038 |
| 2010-10-08 | 1955.385 |
| 2010-10-07 | 1956.9604 |
| 2010-10-06 | 1955.1174 |
| 2010-10-05 | 1922.1978 |
| 2010-10-04 | 1942.7809 |
| 2010-10-03 | 1933.1391 |
| 2010-10-02 | 1929.6442 |
| 2010-10-01 | 1922.8509 |
| 2010-09-30 | 1921.3345 |
| 2010-09-29 | 3833.8087 |
| 2010-09-28 | 3833.8087 |
| 2010-09-27 | 3833.8087 |
| 2010-09-26 | 3833.8087 |
| 2010-09-25 | 3833.8087 |
| 2010-09-24 | 3833.8087 |
| 2010-09-23 | 3803.5014 |
| 2010-09-22 | 3788.5536 |
| 2010-09-21 | 3786.7179 |
| 2010-09-20 | 3812.2615 |
| 2010-09-19 | 3812.2615 |
| 2010-09-18 | 3812.2615 |
| 2010-09-17 | 3797.3172 |
| 2010-09-16 | 3805.5411 |
| 2010-09-15 | 3790.2688 |
| 2010-09-14 | 3757.8335 |
| 2010-09-13 | 3752.2148 |
| 2010-09-12 | 3744.9773 |
| 2010-09-11 | 3745.9213 |
| 2010-09-10 | 3735.6669 |
| 2010-09-09 | 3766.8075 |
| 2010-09-08 | 3733.8018 |
| 2010-09-07 | 1926.0309 |
| 2010-09-06 | 1875.9668 |
| 2010-09-05 | 1875.9668 |
| 2010-09-04 | 1875.9668 |
| 2010-09-03 | 1875.9668 |
| 2010-09-02 | 1873.6862 |
| 2010-09-01 | 1876.2999 |
| 2010-08-31 | 1870.4795 |
| 2010-08-30 | 1898.3951 |
| 2010-08-29 | 1898.3951 |
| 2010-08-28 | 1898.3951 |
| 2010-08-27 | 1898.3951 |
| 2010-08-26 | 1898.0643 |
| 2010-08-25 | 1898.0643 |
| 2010-08-24 | 1898.0643 |
| 2010-08-23 | 1898.0643 |
| 2010-08-22 | 1898.0643 |
| 2010-08-21 | 1898.0643 |
| 2010-08-20 | 1898.0643 |
| 2010-08-19 | 1920.3763 |
| 2010-08-18 | 1904.0568 |
| 2010-08-17 | 1903.0869 |
| 2010-08-16 | 1903.0869 |
| 2010-08-15 | 1901.1688 |
| 2010-08-14 | 1901.1688 |
| 2010-08-13 | 1901.1688 |
| 2010-08-12 | 1912.4945 |
| 2010-08-11 | 1908.5088 |
| 2010-08-10 | 1931.6284 |
| 2010-08-09 | 1922.4199 |
| 2010-08-08 | 1954.109 |
| 2010-08-07 | 1954.109 |
| 2010-08-06 | 1954.109 |
| 2010-08-05 | 1933.7358 |
| 2010-08-04 | 1938.6348 |
| 2010-08-03 | 1938.6348 |
| 2010-08-02 | 1942.5877 |
| 2010-08-01 | 1921.6957 |
| 2010-07-31 | 1921.6957 |
| 2010-07-30 | 1921.6957 |
| 2010-07-29 | 1899.7642 |
| 2010-07-28 | 1918.6732 |
| 2010-07-27 | 1911.4148 |
| 2010-07-26 | 1884.8722 |
| 2010-07-25 | 1891.8053 |
| 2010-07-24 | 1891.8053 |
| 2010-07-23 | 1891.8053 |
| 2010-07-22 | 1870.7226 |
| 2010-07-21 | 1851.3279 |
| 2010-07-20 | 1859.5055 |
| 2010-07-19 | 1867.5743 |
| 2010-07-18 | 1870.02 |
| 2010-07-17 | 1870.02 |
| 2010-07-16 | 1870.02 |
| 2010-07-15 | 1870.4339 |
| 2010-07-14 | 1851.7701 |
| 2010-07-13 | 1831.4174 |
| 2010-07-12 | 1831.4174 |
| 2010-07-11 | 1831.4174 |
| 2010-07-10 | 1831.4174 |
| 2010-07-09 | 1831.4174 |
| 2010-07-08 | 1831.4174 |
| 2010-07-07 | 1831.4174 |
| 2010-07-06 | 1846.1641 |
| 2010-07-05 | 1835.8602 |
| 2010-07-04 | 1831.5608 |
| 2010-07-03 | 1838.003 |
| 2010-07-02 | 1838.003 |
| 2010-07-01 | 1838.003 |
| 2010-06-30 | 1838.003 |
| 2010-06-29 | 1835.0519 |
| 2010-06-28 | 1835.0519 |
| 2010-06-27 | 1819.0497 |
| 2010-06-26 | 1819.0497 |
| 2010-06-25 | 1819.0497 |
| 2010-06-24 | 1840.4378 |
| 2010-06-23 | 1793.6092 |
| 2010-06-22 | 1793.6092 |
| 2010-06-21 | 1793.6092 |
| 2010-06-20 | 1793.6092 |
| 2010-06-19 | 1793.6092 |
| 2010-06-18 | 1806.6794 |
| 2010-06-17 | 1818.8774 |
| 2010-06-16 | 1818.8774 |
| 2010-06-15 | 1818.8774 |
| 2010-06-14 | 1820.964 |
| 2010-06-13 | 1794.8882 |
| 2010-06-12 | 1794.8882 |
| 2010-06-11 | 1794.8882 |
| 2010-06-10 | 1794.6141 |
| 2010-06-09 | 1772.0648 |
| 2010-06-08 | 1772.0648 |
| 2010-06-07 | 1778.9615 |
| 2010-06-06 | 1793.9462 |
| 2010-06-05 | 1793.9462 |
| 2010-06-04 | 1793.9462 |
| 2010-06-03 | 1802.7653 |
| 2010-06-02 | 1809.7375 |
| 2010-06-01 | 1818.5401 |
| 2010-05-31 | 1784.9021 |
| 2010-05-30 | 1768.4292 |
| 2010-05-29 | 1768.4292 |
| 2010-05-28 | 1768.4292 |
| 2010-05-27 | 1764.98 |
| 2010-05-26 | 1764.98 |
| 2010-05-25 | 1759.3406 |
| 2010-05-24 | 1776.3094 |
| 2010-05-23 | 1734.1536 |
| 2010-05-22 | 1734.1536 |
| 2010-05-21 | 1734.1536 |
| 2010-05-20 | 1756.6315 |
| 2010-05-19 | 1758.3299 |
| 2010-05-18 | 1775.5271 |
| 2010-05-17 | 1780.2281 |
| 2010-05-16 | 1775.8236 |
| 2010-05-15 | 1775.8236 |
| 2010-05-14 | 1775.8236 |
| 2010-05-13 | 1812.2388 |
| 2010-05-12 | 1810.7126 |
| 2010-05-11 | 1822.2593 |
| 2010-05-10 | 1893.597 |
| 2010-05-09 | 1818.6179 |
| 2010-05-08 | 1818.6179 |
| 2010-05-07 | 1818.6179 |
| 2010-05-06 | 1856.7117 |
| 2010-05-05 | 1888.7163 |
| 2010-05-04 | 1898.6231 |
| 2010-05-03 | 1887.0566 |
| 2010-05-02 | 1906.0026 |
| 2010-05-01 | 1906.0026 |
| 2010-04-30 | 1906.0026 |
| 2010-04-29 | 1908.9633 |
| 2010-04-28 | 1905.1515 |
| 2010-04-27 | 1912.0291 |
| 2010-04-26 | 1925.5668 |
| 2010-04-25 | 1908.2459 |
| 2010-04-24 | 1908.2459 |
| 2010-04-23 | 1908.2459 |
| 2010-04-22 | 1910.7781 |
| 2010-04-21 | 1909.0442 |
| 2010-04-20 | 1890.4485 |
| 2010-04-19 | 1884.5396 |
| 2010-04-18 | 1890.5814 |
| 2010-04-17 | 1890.5814 |
| 2010-04-16 | 1890.5814 |
| 2010-04-15 | 1890.2267 |
| 2010-04-14 | 1900.1363 |
| 2010-04-13 | 1882.1363 |
| 2010-04-12 | 1876.3269 |
| 2010-04-11 | 1900.4205 |
| 2010-04-10 | 1900.4205 |
| 2010-04-09 | 1900.4205 |
| 2010-04-08 | 1860.3377 |
| 2010-04-07 | 1852.8675 |
| 2010-04-06 | 1853.5472 |
| 2010-04-05 | 1875.278 |
| 2010-04-04 | 1875.278 |
| 2010-04-03 | 1875.278 |
| 2010-04-02 | 1875.278 |
| 2010-04-01 | 1875.278 |
| 2010-03-31 | 1866.4074 |
| 2010-03-30 | 1867.5266 |
| 2010-03-29 | 1856.0802 |
| 2010-03-28 | 1813.8343 |
| 2010-03-27 | 1813.8343 |
| 2010-03-26 | 1813.8343 |
| 2010-03-25 | 1834.2858 |
| 2010-03-24 | 1822.5361 |
| 2010-03-23 | 1819.1538 |
| 2010-03-22 | 1833.6971 |
| 2010-03-21 | 1849.5584 |
| 2010-03-20 | 1849.5584 |
| 2010-03-19 | 1849.5584 |
| 2010-03-18 | 1869.8499 |
| 2010-03-17 | 1884.2595 |
| 2010-03-16 | 1863.6342 |
| 2010-03-15 | 1841.2884 |
| 2010-03-14 | 1836.7152 |
| 2010-03-13 | 1836.7152 |
| 2010-03-12 | 1836.7152 |
| 2010-03-11 | 1835.3548 |
| 2010-03-10 | 1829.9503 |
| 2010-03-09 | 1840.5117 |
| 2010-03-08 | 1849.3813 |
| 2010-03-07 | 1846.0407 |
| 2010-03-06 | 1846.0407 |
| 2010-03-05 | 1846.0407 |
| 2010-03-04 | 1842.8484 |
| 2010-03-03 | 1828.0086 |
| 2010-03-02 | 1844.6747 |
| 2010-03-01 | 1839.7496 |
| 2010-02-28 | 1863.319 |
| 2010-02-27 | 1863.319 |
| 2010-02-26 | 1863.319 |
| 2010-02-25 | 1944.4614 |
| 2010-02-24 | 1954.6807 |
| 2010-02-23 | 1888.8851 |
| 2010-02-22 | 1899.3015 |
| 2010-02-21 | 1870.7808 |
| 2010-02-20 | 1870.7808 |
| 2010-02-19 | 1870.7808 |
| 2010-02-18 | 1892.2662 |
| 2010-02-17 | 1912.9862 |
| 2010-02-16 | 1906.103 |
| 2010-02-15 | 1916.9842 |
| 2010-02-14 | 1911.0886 |
| 2010-02-13 | 1911.0886 |
| 2010-02-12 | 1911.0886 |
| 2010-02-11 | 1880.4832 |
| 2010-02-10 | 1909.0135 |
| 2010-02-09 | 1921.4067 |
| 2010-02-08 | 1913.3615 |
| 2010-02-07 | 1915.17 |
| 2010-02-06 | 1915.17 |
| 2010-02-05 | 1915.17 |
| 2010-02-04 | 1934.7824 |
| 2010-02-03 | 1954.4449 |
| 2010-02-02 | 1952.8273 |
| 2010-02-01 | 1942.0821 |
| 2010-01-31 | 1965.3892 |
| 2010-01-30 | 1965.3892 |
| 2010-01-29 | 1965.3892 |
| 2010-01-28 | 2002.9678 |
| 2010-01-27 | 1991.2887 |
| 2010-01-26 | 1996.453 |
| 2010-01-25 | 1998.6385 |
| 2010-01-24 | 1996.803 |
| 2010-01-23 | 1996.803 |
| 2010-01-22 | 1996.803 |
| 2010-01-21 | 1987.451 |
| 2010-01-20 | 2013.8491 |
| 2010-01-19 | 2023.7902 |
| 2010-01-18 | 2002.9218 |
| 2010-01-17 | 2002.0955 |
| 2010-01-16 | 2002.0955 |
| 2010-01-15 | 2002.0955 |
| 2010-01-14 | 2017.0689 |
| 2010-01-13 | 2015.794 |
| 2010-01-12 | 1998.7442 |
| 2010-01-11 | 1983.9554 |
| 2010-01-10 | 1988.9991 |
| 2010-01-09 | 1988.9991 |
| 2010-01-08 | 1988.9991 |
| 2010-01-07 | 1970.4665 |
| 2010-01-06 | 1977.317 |
| 2010-01-05 | 1977.3908 |
| 2010-01-04 | 2006.4916 |
| 2010-01-03 | 1984.3703 |
| 2010-01-02 | 1984.3703 |
| 2010-01-01 | 1984.3703 |
| 2009-12-31 | 1984.3703 |
| 2009-12-30 | 1976.5191 |
| 2009-12-29 | 1976.5191 |
| 2009-12-28 | 1976.2107 |
| 2009-12-27 | 2001.5784 |
| 2009-12-26 | 2001.5784 |
| 2009-12-25 | 2001.5784 |
| 2009-12-24 | 2001.5784 |
| 2009-12-23 | 2001.5784 |
| 2009-12-22 | 2001.5784 |
| 2009-12-21 | 2001.5784 |
| 2009-12-20 | 2001.5784 |
| 2009-12-19 | 2001.5784 |
| 2009-12-18 | 2001.5784 |
| 2009-12-17 | 1971.1539 |
| 2009-12-16 | 1986.567 |
| 2009-12-15 | 2003.2592 |
| 2009-12-14 | 2010.0659 |
| 2009-12-13 | 2015.7833 |
| 2009-12-12 | 2015.7833 |
| 2009-12-11 | 2015.7833 |
| 2009-12-10 | 1992.9669 |
| 2009-12-09 | 2014.6812 |
| 2009-12-08 | 2011.8162 |
| 2009-12-07 | 2024.4155 |
| 2009-12-06 | 2053.3288 |
| 2009-12-05 | 2053.3288 |
| 2009-12-04 | 2053.3288 |
| 2009-12-03 | 2027.1094 |
| 2009-12-02 | 2038.621 |
| 2009-12-01 | 2043.7662 |
| 2009-11-30 | 2027.5852 |
| 2009-11-29 | 1999.2822 |
| 2009-11-28 | 1999.2822 |
| 2009-11-27 | 1999.2822 |
| 2009-11-26 | 2003.2385 |
| 2009-11-25 | 2039.8275 |
| 2009-11-24 | 2043.9731 |
| 2009-11-23 | 2031.0987 |
| 2009-11-22 | 1977.6769 |
| 2009-11-21 | 1977.6769 |
| 2009-11-20 | 1977.6769 |
| 2009-11-19 | 2034.3174 |
| 2009-11-18 | 2033.9981 |
| 2009-11-17 | 2055.1855 |
| 2009-11-16 | 2023.9233 |
| 2009-11-15 | 2037.112 |
| 2009-11-14 | 2037.112 |
| 2009-11-13 | 2037.112 |
| 2009-11-12 | 1.1062 |
| 2009-11-11 | 2033.7452 |
| 2009-11-10 | 2039.4807 |
| 2009-11-09 | 2050.2305 |
| 2009-11-08 | 2022.919 |
| 2009-11-07 | 2022.919 |
| 2009-11-06 | 2022.919 |
| 2009-11-05 | 2030.5286 |
| 2009-11-04 | 2035.6324 |
| 2009-11-03 | 1993.8964 |
| 2009-11-02 | 2016.3531 |
| 2009-11-01 | 2041.7191 |
| 2009-10-31 | 2041.7191 |
| 2009-10-30 | 2041.7191 |
| 2009-10-29 | 2028.0801 |
| 2009-10-28 | 1986.1438 |
| 2009-10-27 | 1998.8566 |
| 2009-10-26 | 1998.8566 |
| 2009-10-25 | 2005.6398 |
| 2009-10-24 | 2005.6398 |
| 2009-10-23 | 2005.6398 |
| 2009-10-22 | 2022.0024 |
| 2009-10-21 | 2008.5972 |
| 2009-10-20 | 2008.5013 |
| 2009-10-19 | 2012.7585 |
| 2009-10-18 | 1975.9825 |
| 2009-10-17 | 1975.9825 |
| 2009-10-16 | 1975.9825 |
| 2009-10-15 | 1968.3731 |
| 2009-10-14 | 1924.2682 |
| 2009-10-13 | 1916.0386 |
| 2009-10-12 | 1917.5364 |
| 2009-10-11 | 1933.7523 |
| 2009-10-10 | 1933.7523 |
| 2009-10-09 | 1933.7523 |
| 2009-10-08 | 1960.2709 |
| 2009-10-07 | 1922.4969 |
| 2009-10-06 | 1923.1434 |
| 2009-10-05 | 1929.0401 |
| 2009-10-04 | 1917.5214 |
| 2009-10-03 | 1917.5214 |
| 2009-10-02 | 1917.5214 |
| 2009-10-01 | 1933.0191 |
| 2009-09-30 | 1945.7452 |
| 2009-09-29 | 1945.7452 |
| 2009-09-28 | 1921.2497 |
| 2009-09-27 | 1944.8792 |
| 2009-09-26 | 1944.8792 |
| 2009-09-25 | 1944.8792 |
| 2009-09-24 | 1960.9959 |
| 2009-09-23 | 1987.3089 |
| 2009-09-22 | 1975.5328 |
| 2009-09-21 | 1968.5804 |
| 2009-09-20 | 1968.5804 |
| 2009-09-19 | 1968.5804 |
| 2009-09-18 | 1968.5804 |
| 2009-09-17 | 1992.673 |
| 2009-09-16 | 1992.673 |
| 2009-09-15 | 1991.2847 |
| 2009-09-14 | 2003.2162 |
| 2009-09-13 | 2020.2265 |
| 2009-09-12 | 2020.2265 |
| 2009-09-11 | 2020.2265 |
| 2009-09-10 | 2014.7406 |
| 2009-09-09 | 2000.2914 |
| 2009-09-08 | 2003.0017 |
| 2009-09-07 | 1984.1048 |
| 2009-09-06 | 1977.3368 |
| 2009-09-05 | 1977.3368 |
| 2009-09-04 | 1977.3368 |
| 2009-09-03 | 1978.9387 |
| 2009-09-02 | 1961.5624 |
| 2009-09-01 | 1963.6842 |
| 2009-08-31 | 1977.2215 |
| 2009-08-30 | 1976.9402 |
| 2009-08-29 | 1976.9402 |
| 2009-08-28 | 1976.9402 |
| 2009-08-27 | 1963.281 |
| 2009-08-26 | 1965.0353 |
| 2009-08-25 | 1984.1586 |
| 2009-08-24 | 1997.7105 |
| 2009-08-23 | 2003.8688 |
| 2009-08-22 | 2003.8688 |
| 2009-08-21 | 1981.6865 |
| 2009-08-20 | 1981.6865 |
| 2009-08-19 | 1981.6865 |
| 2009-08-18 | 1981.6865 |
| 2009-08-17 | 1964.9996 |
| 2009-08-16 | 1981.837 |
| 2009-08-15 | 1981.837 |
| 2009-08-14 | 1981.837 |
| 2009-08-13 | 2006.5028 |
| 2009-08-12 | 1973.2848 |
| 2009-08-11 | 1976.3209 |
| 2009-08-10 | 1999.3643 |
| 2009-08-09 | 2009.8121 |
| 2009-08-08 | 2009.8121 |
| 2009-08-07 | 2009.8121 |
| 2009-08-06 | 2037.5817 |
| 2009-08-05 | 2049.7517 |
| 2009-08-04 | 2057.3043 |
| 2009-08-03 | 2031.7815 |
| 2009-08-02 | 1988.9313 |
| 2009-08-01 | 1988.9313 |
| 2009-07-31 | 1988.9313 |
| 2009-07-30 | 2006.4931 |
| 2009-07-29 | 1974.659 |
| 2009-07-28 | 2005.3338 |
| 2009-07-27 | 1990.0016 |
| 2009-07-26 | 1979.5101 |
| 2009-07-25 | 1979.5101 |
| 2009-07-24 | 1979.5101 |
| 2009-07-23 | 1983.743 |
| 2009-07-22 | 1983.743 |
| 2009-07-21 | 1983.743 |
| 2009-07-20 | 1983.743 |
| 2009-07-19 | 1983.743 |
| 2009-07-18 | 1983.743 |
| 2009-07-17 | 1983.743 |
| 2009-07-16 | 1983.743 |
| 2009-07-15 | 1966.82 |
| 2009-07-14 | 1948.5803 |
| 2009-07-13 | 1957.4068 |
| 2009-07-12 | 1953.8702 |
| 2009-07-11 | 1953.8702 |
| 2009-07-10 | 1953.8702 |
| 2009-07-09 | 1943.7956 |
| 2009-07-08 | 1924.5403 |
| 2009-07-07 | 1945.746 |
| 2009-07-06 | 1934.8725 |
| 2009-07-05 | 1981.1246 |
| 2009-07-04 | 1981.1246 |
| 2009-07-03 | 1981.1246 |
| 2009-07-02 | 1984.9523 |
| 2009-07-01 | 1999.5649 |
| 2009-06-30 | 1999.217 |
| 2009-06-29 | 1989.2082 |
| 2009-06-28 | 2005.6901 |
| 2009-06-27 | 2005.6901 |
| 2009-06-26 | 2005.6901 |
| 2009-06-25 | 1970.1065 |
| 2009-06-24 | 1996.3032 |
| 2009-06-23 | 1989.1453 |
| 2009-06-22 | 1979.5872 |
| 2009-06-21 | 2001.4671 |
| 2009-06-20 | 2001.4671 |
| 2009-06-19 | 2001.4671 |
| 2009-06-18 | 2001.5587 |
| 2009-06-17 | 1985.6902 |
| 2009-06-16 | 1985.6902 |
forex