Manx pound<=>. Historical prices. Updated daily
| date | IMP/AOA |
|---|---|
| 2010-09-03 | 138.794 |
| 2010-09-02 | 138.2528 |
| 2010-09-01 | 140.3217 |
| 2010-08-31 | 139.8453 |
| 2010-08-27 | 141.1176 |
| 2010-08-26 | 142.9941 |
| 2010-08-20 | 142.9941 |
| 2010-08-19 | 144.4739 |
| 2010-08-18 | 144.7989 |
| 2010-08-16 | 144.5843 |
| 2010-08-13 | 144.0826 |
| 2010-08-12 | 143.9372 |
| 2010-08-11 | 145.0486 |
| 2010-08-10 | 145.3221 |
| 2010-08-09 | 147.3164 |
| 2010-08-06 | 147.3378 |
| 2010-08-05 | 146.93 |
| 2010-08-03 | 147.26 |
| 2010-08-02 | 146.4447 |
| 2010-07-30 | 144.0487 |
| 2010-07-29 | 144.1912 |
| 2010-07-28 | 143.9083 |
| 2010-07-27 | 144.117 |
| 2010-07-26 | 143.5434 |
| 2010-07-23 | 142.3267 |
| 2010-07-22 | 140.6907 |
| 2010-07-21 | 140.709 |
| 2010-07-20 | 140.2333 |
| 2010-07-19 | 140.8148 |
| 2010-07-16 | 142.0296 |
| 2010-07-15 | 141.743 |
| 2010-07-14 | 140.6524 |
| 2010-07-12 | 139.8343 |
| 2010-07-07 | 139.8343 |
| 2010-07-06 | 140.1488 |
| 2010-07-05 | 139.393 |
| 2010-07-04 | 140.3474 |
| 2010-06-30 | 138.4756 |
| 2010-06-28 | 139.0931 |
| 2010-06-25 | 138.0751 |
| 2010-06-24 | 139.9605 |
| 2010-06-19 | 136.8746 |
| 2010-06-18 | 136.7295 |
| 2010-06-15 | 136.0399 |
| 2010-06-14 | 136.3114 |
| 2010-06-11 | 136.0847 |
| 2010-06-10 | 135.0299 |
| 2010-06-08 | 133.0448 |
| 2010-06-07 | 133.8508 |
| 2010-06-04 | 134.5091 |
| 2010-06-03 | 135.4498 |
| 2010-06-02 | 136.2411 |
| 2010-06-01 | 136.9143 |
| 2010-05-31 | 134.0643 |
| 2010-05-28 | 134.4135 |
| 2010-05-26 | 132.7744 |
| 2010-05-25 | 132.9108 |
| 2010-05-24 | 133.7909 |
| 2010-05-21 | 132.5988 |
| 2010-05-20 | 131.6987 |
| 2010-05-19 | 133.8418 |
| 2010-05-18 | 135.3378 |
| 2010-05-17 | 134.7969 |
| 2010-05-14 | 135.1084 |
| 2010-05-13 | 137.6072 |
| 2010-05-12 | 138.0535 |
| 2010-05-11 | 145.2726 |
| 2010-05-10 | 143.9312 |
| 2010-05-07 | 136.8345 |
| 2010-05-06 | 140.1352 |
| 2010-05-05 | 143.5278 |
| 2010-05-04 | 144.2996 |
| 2010-05-03 | 143.4057 |
| 2010-04-30 | 143.9384 |
| 2010-04-29 | 144.0408 |
| 2010-04-28 | 143.846 |
| 2010-04-27 | 144.3766 |
| 2010-04-26 | 145.3751 |
| 2010-04-23 | 144.0028 |
| 2010-04-22 | 144.2928 |
| 2010-04-21 | 144.1471 |
| 2010-04-20 | 142.741 |
| 2010-04-19 | 142.2459 |
| 2010-04-16 | 142.7384 |
| 2010-04-15 | 142.6588 |
| 2010-04-14 | 142.0577 |
| 2010-04-13 | 142.0951 |
| 2010-04-12 | 141.6497 |
| 2010-04-09 | 143.4896 |
| 2010-04-08 | 143.2208 |
| 2010-04-07 | 142.4329 |
| 2010-04-06 | 141.3532 |
| 2010-04-01 | 141.6724 |
| 2010-03-31 | 137.9765 |
| 2010-03-30 | 137.229 |
| 2010-03-29 | 136.37 |
| 2010-03-26 | 136.2788 |
| 2010-03-25 | 137.1069 |
| 2010-03-24 | 136.0469 |
| 2010-03-23 | 136.6239 |
| 2010-03-22 | 135.8517 |
| 2010-03-19 | 135.7609 |
| 2010-03-18 | 140.3931 |
| 2010-03-17 | 136.9488 |
| 2010-03-16 | 135.5193 |
| 2010-03-15 | 134.2456 |
| 2010-03-12 | 134.9573 |
| 2010-03-11 | 134.8336 |
| 2010-03-10 | 134.465 |
| 2010-03-09 | 135.2265 |
| 2010-03-08 | 135.8944 |
| 2010-03-05 | 135.6712 |
| 2010-03-04 | 135.3682 |
| 2010-03-03 | 135.3614 |
| 2010-03-02 | 135.5722 |
| 2010-03-01 | 135.1754 |
| 2010-02-26 | 140.9975 |
| 2010-02-25 | 142.4978 |
| 2010-02-24 | 143.1483 |
| 2010-02-23 | 138.9726 |
| 2010-02-22 | 140.4909 |
| 2010-02-19 | 138.6422 |
| 2010-02-18 | 140.2086 |
| 2010-02-17 | 142.3867 |
| 2010-02-16 | 140.6226 |
| 2010-02-15 | 141.5159 |
| 2010-02-12 | 140.7508 |
| 2010-02-11 | 140.8795 |
| 2010-02-10 | 140.9058 |
| 2010-02-09 | 140.887 |
| 2010-02-08 | 140.3757 |
| 2010-02-05 | 141.6706 |
| 2010-02-04 | 142.5563 |
| 2010-02-03 | 143.8798 |
| 2010-02-02 | 143.2796 |
| 2010-02-01 | 142.1345 |
| 2010-01-29 | 145.6042 |
| 2010-01-28 | 146.4971 |
| 2010-01-27 | 145.6671 |
| 2010-01-26 | 145.0996 |
| 2010-01-25 | 146.0457 |
| 2010-01-22 | 145.6265 |
| 2010-01-21 | 145.5939 |
| 2010-01-20 | 146.1922 |
| 2010-01-19 | 146.5084 |
| 2010-01-18 | 146.555 |
| 2010-01-15 | 146.312 |
| 2010-01-14 | 146.2561 |
| 2010-01-13 | 145.7189 |
| 2010-01-12 | 144.5183 |
| 2010-01-11 | 144.9014 |
| 2010-01-08 | 143.7331 |
| 2010-01-07 | 142.2966 |
| 2010-01-06 | 142.7513 |
| 2010-01-05 | 142.767 |
| 2010-01-04 | 144.2617 |
| 2009-12-31 | 144.4514 |
| 2009-12-29 | 142.6797 |
| 2009-12-28 | 142.2635 |
| 2009-12-18 | 143.1322 |
| 2009-12-17 | 142.5046 |
| 2009-12-16 | 144.7587 |
| 2009-12-15 | 143.9206 |
| 2009-12-14 | 143.6912 |
| 2009-12-11 | 144.4245 |
| 2009-12-10 | 144.5571 |
| 2009-12-09 | 144.5144 |
| 2009-12-08 | 144.4836 |
| 2009-12-07 | 143.0406 |
| 2009-12-04 | 146.6265 |
| 2009-12-03 | 146.7987 |
| 2009-12-02 | 147.0327 |
| 2009-12-01 | 146.114 |
| 2009-11-30 | 144.7666 |
| 2009-11-27 | 143.1985 |
| 2009-11-26 | 144.6864 |
| 2009-11-25 | 145.7757 |
| 2009-11-24 | 143.4464 |
| 2009-11-23 | 144.6502 |
| 2009-11-20 | 142.9422 |
| 2009-11-19 | 143.9349 |
| 2009-11-18 | 145.4289 |
| 2009-11-17 | 145.3885 |
| 2009-11-16 | 144.4152 |
| 2009-11-13 | 142.872 |
| 2009-11-12 | 141.5227 |
| 2009-11-11 | 142.2723 |
| 2009-11-10 | 142.9733 |
| 2009-11-09 | 141.5075 |
| 2009-11-06 | 140.3168 |
| 2009-11-05 | 140.0872 |
| 2009-11-04 | 139.7412 |
| 2009-11-03 | 137.9274 |
| 2009-11-02 | 138.0624 |
| 2009-10-30 | 139.4847 |
| 2009-10-29 | 140.0136 |
| 2009-10-28 | 137.8479 |
| 2009-10-26 | 138.0922 |
| 2009-10-23 | 139.3171 |
| 2009-10-22 | 140.8646 |
| 2009-10-21 | 140.8416 |
| 2009-10-20 | 140.002 |
| 2009-10-19 | 139.1779 |
| 2009-10-16 | 138.7905 |
| 2009-10-15 | 121.7463 |
| 2009-10-14 | 119.9914 |
| 2009-10-13 | 118.5804 |
| 2009-10-12 | 118.6283 |
| 2009-10-09 | 119.6944 |
| 2009-10-08 | 120.4392 |
| 2009-10-07 | 119.1311 |
| 2009-10-06 | 123.6626 |
| 2009-10-05 | 124.025 |
| 2009-10-02 | 123.3384 |
| 2009-10-01 | 124.3263 |
| 2009-09-29 | 124.1115 |
| 2009-09-28 | 123.6298 |
| 2009-09-25 | 124.0082 |
| 2009-09-24 | 126.1322 |
| 2009-09-23 | 127.5008 |
| 2009-09-22 | 126.6728 |
| 2009-09-18 | 126.6144 |
| 2009-09-16 | 127.8453 |
| 2009-09-15 | 127.6857 |
| 2009-09-14 | 128.4306 |
| 2009-09-11 | 129.5883 |
| 2009-09-10 | 128.1638 |
| 2009-09-09 | 127.2902 |
| 2009-09-08 | 127.4641 |
| 2009-09-07 | 126.2347 |
| 2009-09-04 | 126.8727 |
| 2009-09-03 | 127.2658 |
| 2009-09-02 | 126.1651 |
| 2009-09-01 | 126.2766 |
| 2009-08-31 | 125.3942 |
| 2009-08-28 | 125.7761 |
| 2009-08-27 | 124.7697 |
| 2009-08-26 | 125.8493 |
| 2009-08-25 | 127.0872 |
| 2009-08-24 | 128.1486 |
| 2009-08-22 | 128.7605 |
| 2009-08-18 | 127.9099 |
| 2009-08-17 | 126.9409 |
| 2009-08-14 | 129.1394 |
| 2009-08-13 | 129.0429 |
| 2009-08-12 | 127.7491 |
| 2009-08-11 | 128.2084 |
| 2009-08-10 | 127.2998 |
| 2009-08-07 | 129.5708 |
| 2009-08-06 | 131.3821 |
| 2009-08-05 | 132.2706 |
| 2009-08-04 | 131.6515 |
| 2009-08-03 | 131.0715 |
| 2009-07-31 | 128.3535 |
| 2009-07-30 | 128.3831 |
| 2009-07-29 | 127.4913 |
| 2009-07-28 | 128.3145 |
| 2009-07-27 | 128.4466 |
| 2009-07-24 | 127.6666 |
| 2009-07-16 | 127.9732 |
| 2009-07-15 | 127.9779 |
| 2009-07-14 | 126.7837 |
| 2009-07-13 | 126.278 |
| 2009-07-10 | 126.0443 |
| 2009-07-09 | 126.2734 |
| 2009-07-08 | 125.2278 |
| 2009-07-07 | 126.3586 |
| 2009-07-06 | 125.6499 |
| 2009-07-03 | 127.5741 |
| 2009-07-02 | 127.2847 |
| 2009-07-01 | 128.2877 |
| 2009-06-30 | 128.5265 |
| 2009-06-29 | 128.6503 |
| 2009-06-26 | 128.2576 |
| 2009-06-25 | 126.4242 |
| 2009-06-24 | 128.7562 |
| 2009-06-23 | 127.2681 |
| 2009-06-22 | 127.7352 |
| 2009-06-19 | 128.0462 |
| 2009-06-18 | 127.1199 |
| 2009-06-16 | 128.0345 |