New Israeli Sheqel<=>Swedish Krona. Historical prices. Updated daily
| date | ILS/SEK |
|---|---|
| 2013-05-24 | 1.8007 |
| 2013-05-23 | 1.8013 |
| 2013-05-22 | 1.7955 |
| 2013-05-21 | 1.8058 |
| 2013-05-20 | 1.8154 |
| 2013-05-19 | 1.8222 |
| 2013-05-18 | 1.8222 |
| 2013-05-17 | 1.8219 |
| 2013-05-16 | 1.8334 |
| 2013-05-15 | 1.8242 |
| 2013-05-14 | 1.8301 |
| 2013-05-13 | 1.8275 |
| 2013-05-12 | 1.8434 |
| 2013-05-11 | 1.8434 |
| 2013-05-10 | 1.8409 |
| 2013-05-09 | 1.8478 |
| 2013-05-08 | 1.8296 |
| 2013-05-07 | 1.8333 |
| 2013-05-06 | 1.8358 |
| 2013-05-05 | 1.8249 |
| 2013-05-04 | 1.8249 |
| 2013-05-03 | 1.8249 |
| 2013-05-02 | 1.8318 |
| 2013-05-01 | 1.8088 |
| 2013-04-30 | 1.8092 |
| 2013-04-29 | 1.8247 |
| 2013-04-28 | 1.8236 |
| 2013-04-27 | 1.8236 |
| 2013-04-26 | 1.8231 |
| 2013-04-25 | 1.8341 |
| 2013-04-24 | 1.8304 |
| 2013-04-23 | 1.8392 |
| 2013-04-22 | 1.8017 |
| 2013-04-21 | 1.8016 |
| 2013-04-20 | 1.8016 |
| 2013-04-19 | 1.8051 |
| 2013-04-18 | 1.8013 |
| 2013-04-17 | 1.7957 |
| 2013-04-16 | 1.7606 |
| 2013-04-15 | 1.7632 |
| 2013-04-14 | 1.7548 |
| 2013-04-13 | 1.7548 |
| 2013-04-12 | 1.754 |
| 2013-04-11 | 1.7503 |
| 2013-04-10 | 1.7616 |
| 2013-04-09 | 1.7623 |
| 2013-04-08 | 1.7681 |
| 2013-04-07 | 1.7784 |
| 2013-04-06 | 1.7784 |
| 2013-04-05 | 1.7823 |
| 2013-04-04 | 1.8007 |
| 2013-04-03 | 1.8001 |
| 2013-04-02 | 1.798 |
| 2013-04-01 | 1.789 |
| 2013-03-31 | 1.7898 |
| 2013-03-30 | 1.7898 |
| 2013-03-29 | 1.79 |
| 2013-03-28 | 1.7951 |
| 2013-03-27 | 1.7938 |
| 2013-03-26 | 1.79 |
| 2013-03-25 | 1.7973 |
| 2013-03-24 | 1.7771 |
| 2013-03-23 | 1.7771 |
| 2013-03-22 | 1.7787 |
| 2013-03-21 | 1.7679 |
| 2013-03-20 | 1.7601 |
| 2013-03-19 | 1.7537 |
| 2013-03-18 | 1.7479 |
| 2013-03-17 | 1.7371 |
| 2013-03-16 | 1.7371 |
| 2013-03-15 | 1.7379 |
| 2013-03-14 | 1.7459 |
| 2013-03-13 | 1.7394 |
| 2013-03-12 | 1.7255 |
| 2013-03-11 | 1.7394 |
| 2013-03-10 | 1.7388 |
| 2013-03-09 | 1.7388 |
| 2013-03-08 | 1.7384 |
| 2013-03-07 | 1.7086 |
| 2013-03-06 | 1.7176 |
| 2013-03-05 | 1.7096 |
| 2013-03-04 | 1.717 |
| 2013-03-03 | 1.728 |
| 2013-03-02 | 1.728 |
| 2013-03-01 | 1.7278 |
| 2013-02-28 | 1.7391 |
| 2013-02-27 | 1.7329 |
| 2013-02-26 | 1.7302 |
| 2013-02-25 | 1.7377 |
| 2013-02-24 | 1.7297 |
| 2013-02-23 | 1.7297 |
| 2013-02-22 | 1.7271 |
| 2013-02-21 | 1.738 |
| 2013-02-20 | 1.7302 |
| 2013-02-19 | 1.7163 |
| 2013-02-18 | 1.7244 |
| 2013-02-17 | 1.7132 |
| 2013-02-16 | 1.7132 |
| 2013-02-15 | 1.7094 |
| 2013-02-14 | 1.7176 |
| 2013-02-13 | 1.7104 |
| 2013-02-12 | 1.7249 |
| 2013-02-11 | 1.7328 |
| 2013-02-10 | 1.7469 |
| 2013-02-09 | 1.7469 |
| 2013-02-08 | 1.7486 |
| 2013-02-07 | 1.7383 |
| 2013-02-06 | 1.7255 |
| 2013-02-05 | 1.7184 |
| 2013-02-04 | 1.7156 |
| 2013-02-03 | 1.718 |
| 2013-02-02 | 1.718 |
| 2013-02-01 | 1.718 |
| 2013-01-31 | 1.7125 |
| 2013-01-30 | 1.7028 |
| 2013-01-29 | 1.7105 |
| 2013-01-28 | 1.7245 |
| 2013-01-27 | 1.7379 |
| 2013-01-26 | 1.7379 |
| 2013-01-25 | 1.7367 |
| 2013-01-24 | 1.7515 |
| 2013-01-23 | 1.7524 |
| 2013-01-22 | 1.7471 |
| 2013-01-21 | 1.7481 |
| 2013-01-20 | 1.7492 |
| 2013-01-19 | 1.7492 |
| 2013-01-18 | 1.7498 |
| 2013-01-17 | 1.746 |
| 2013-01-16 | 1.7447 |
| 2013-01-15 | 1.7441 |
| 2013-01-14 | 1.7309 |
| 2013-01-13 | 1.7272 |
| 2013-01-12 | 1.7272 |
| 2013-01-11 | 1.7297 |
| 2013-01-10 | 1.7334 |
| 2013-01-09 | 1.7381 |
| 2013-01-08 | 1.7369 |
| 2013-01-07 | 1.7202 |
| 2013-01-06 | 1.7332 |
| 2013-01-05 | 1.7332 |
| 2013-01-04 | 1.7304 |
| 2013-01-03 | 1.7417 |
| 2013-01-02 | 1.7451 |
| 2013-01-01 | 1.7393 |
| 2012-12-31 | 1.7453 |
| 2012-12-30 | 1.7451 |
| 2012-12-29 | 1.7451 |
| 2012-12-28 | 1.7453 |
| 2012-12-27 | 1.7433 |
| 2012-12-26 | 1.742 |
| 2012-12-25 | 1.7473 |
| 2012-12-24 | 1.7489 |
| 2012-12-23 | 1.7473 |
| 2012-12-22 | 1.7473 |
| 2012-12-21 | 1.7411 |
| 2012-12-20 | 1.739 |
| 2012-12-19 | 1.7462 |
| 2012-12-18 | 1.7566 |
| 2012-12-17 | 1.7619 |
| 2012-12-16 | 1.7613 |
| 2012-12-15 | 1.7613 |
| 2012-12-14 | 1.7622 |
| 2012-12-13 | 1.7617 |
| 2012-12-12 | 1.7626 |
| 2012-12-11 | 1.7503 |
| 2012-12-10 | 1.7481 |
| 2012-12-09 | 1.7426 |
| 2012-12-08 | 1.7426 |
| 2012-12-07 | 1.7397 |
| 2012-12-06 | 1.7323 |
| 2012-12-05 | 1.7362 |
| 2012-12-04 | 1.7314 |
| 2012-12-03 | 1.7342 |
| 2012-12-02 | 1.746 |
| 2012-12-01 | 1.7457 |
| 2012-11-30 | 1.7465 |
| 2012-11-29 | 1.7452 |
| 2012-11-28 | 1.7302 |
| 2012-11-27 | 1.7329 |
| 2012-11-26 | 1.7131 |
| 2012-11-25 | 1.7152 |
| 2012-11-24 | 1.7152 |
| 2012-11-23 | 1.7141 |
| 2012-11-22 | 1.7231 |
| 2012-11-21 | 1.7215 |
| 2012-11-20 | 1.7325 |
| 2012-11-19 | 1.7184 |
| 2012-11-18 | 1.7115 |
| 2012-11-17 | 1.7115 |
| 2012-11-16 | 1.7109 |
| 2012-11-15 | 1.7013 |
| 2012-11-14 | 1.7086 |
| 2012-11-13 | 1.7276 |
| 2012-11-12 | 1.716 |
| 2012-11-11 | 1.7234 |
| 2012-11-10 | 1.7234 |
| 2012-11-09 | 1.7255 |
| 2012-11-08 | 1.7136 |
| 2012-11-07 | 1.7156 |
| 2012-11-06 | 1.7185 |
| 2012-11-05 | 1.7119 |
| 2012-11-04 | 1.722 |
| 2012-11-03 | 1.722 |
| 2012-11-02 | 1.7257 |
| 2012-11-01 | 1.7187 |
| 2012-10-31 | 1.7084 |
| 2012-10-30 | 1.7069 |
| 2012-10-29 | 1.7075 |
| 2012-10-28 | 1.7296 |
| 2012-10-27 | 1.7296 |
| 2012-10-26 | 1.7281 |
| 2012-10-25 | 1.7346 |
| 2012-10-24 | 1.7308 |
| 2012-10-23 | 1.7284 |
| 2012-10-22 | 1.7257 |
| 2012-10-21 | 1.7203 |
| 2012-10-20 | 1.7203 |
| 2012-10-19 | 1.7195 |
| 2012-10-18 | 1.7179 |
| 2012-10-17 | 1.7348 |
| 2012-10-16 | 1.7391 |
| 2012-10-15 | 1.7342 |
| 2012-10-14 | 1.7482 |
| 2012-10-13 | 1.7482 |
| 2012-10-12 | 1.748 |
| 2012-10-11 | 1.7415 |
| 2012-10-10 | 1.7344 |
| 2012-10-09 | 1.7342 |
| 2012-10-08 | 1.7164 |
| 2012-10-07 | 1.7119 |
| 2012-10-06 | 1.7119 |
| 2012-10-05 | 1.7087 |
| 2012-10-04 | 1.7133 |
| 2012-10-03 | 1.7189 |
| 2012-10-02 | 1.7033 |
| 2012-10-01 | 1.6854 |
| 2012-09-30 | 1.675 |
| 2012-09-29 | 1.675 |
| 2012-09-28 | 1.675 |
| 2012-09-27 | 1.6701 |
| 2012-09-26 | 1.6829 |
| 2012-09-25 | 1.6837 |
| 2012-09-24 | 1.6799 |
| 2012-09-23 | 1.6844 |
| 2012-09-22 | 1.6844 |
| 2012-09-21 | 1.6843 |
| 2012-09-20 | 1.6713 |
| 2012-09-19 | 1.669 |
| 2012-09-18 | 1.6824 |
| 2012-09-17 | 1.6911 |
| 2012-09-16 | 1.6639 |
| 2012-09-15 | 1.6639 |
| 2012-09-14 | 1.6801 |
| 2012-09-13 | 1.6701 |
| 2012-09-12 | 1.661 |
| 2012-09-11 | 1.672 |
| 2012-09-10 | 1.6744 |
| 2012-09-09 | 1.678 |
| 2012-09-08 | 1.678 |
| 2012-09-07 | 1.6613 |
| 2012-09-06 | 1.682 |
| 2012-09-05 | 1.6735 |
| 2012-09-04 | 1.6751 |
| 2012-09-03 | 1.6646 |
| 2012-09-02 | 1.6425 |
| 2012-09-01 | 1.6425 |
| 2012-08-31 | 1.6496 |
| 2012-08-30 | 1.6601 |
| 2012-08-29 | 1.6527 |
| 2012-08-28 | 1.6484 |
| 2012-08-27 | 1.6435 |
| 2012-08-26 | 1.6391 |
| 2012-08-25 | 1.6391 |
| 2012-08-24 | 1.6406 |
| 2012-08-23 | 1.6442 |
| 2012-08-22 | 1.6514 |
| 2012-08-21 | 1.6594 |
| 2012-08-20 | 1.6546 |
| 2012-08-19 | 1.6651 |
| 2012-08-18 | 1.6651 |
| 2012-08-17 | 1.6552 |
| 2012-08-16 | 1.6621 |
| 2012-08-15 | 1.6491 |
| 2012-08-14 | 1.6587 |
| 2012-08-13 | 1.6549 |
| 2012-08-12 | 1.6733 |
| 2012-08-11 | 1.6733 |
| 2012-08-10 | 1.6651 |
| 2012-08-09 | 1.6768 |
| 2012-08-08 | 1.6771 |
| 2012-08-07 | 1.6884 |
| 2012-08-06 | 1.6829 |
| 2012-08-05 | 1.6915 |
| 2012-08-04 | 1.6915 |
| 2012-08-03 | 1.6887 |
| 2012-08-02 | 1.694 |
| 2012-08-01 | 1.7159 |
| 2012-07-31 | 1.7065 |
| 2012-07-30 | 1.6784 |
| 2012-07-29 | 1.6977 |
| 2012-07-28 | 1.6977 |
| 2012-07-27 | 1.7018 |
| 2012-07-26 | 1.6832 |
| 2012-07-25 | 1.7151 |
| 2012-07-24 | 1.7135 |
| 2012-07-23 | 1.716 |
| 2012-07-22 | 1.7313 |
| 2012-07-21 | 1.7313 |
| 2012-07-20 | 1.7325 |
| 2012-07-19 | 1.7304 |
| 2012-07-18 | 1.7268 |
| 2012-07-17 | 1.7453 |
| 2012-07-16 | 1.7748 |
| 2012-07-15 | 1.7738 |
| 2012-07-14 | 1.7738 |
| 2012-07-13 | 1.7801 |
| 2012-07-12 | 1.7697 |
| 2012-07-11 | 1.7629 |
| 2012-07-10 | 1.7607 |
| 2012-07-09 | 1.7699 |
| 2012-07-08 | 1.7804 |
| 2012-07-07 | 1.7804 |
| 2012-07-06 | 1.7833 |
| 2012-07-05 | 1.7729 |
| 2012-07-04 | 1.763 |
| 2012-07-03 | 1.7692 |
| 2012-07-02 | 1.7649 |
| 2012-07-01 | 1.774 |
| 2012-06-30 | 1.774 |
| 2012-06-29 | 1.7703 |
| 2012-06-28 | 1.7851 |
| 2012-06-27 | 1.7874 |
| 2012-06-26 | 1.7908 |
| 2012-06-25 | 1.8003 |
| 2012-06-24 | 1.7998 |
| 2012-06-23 | 1.7985 |
| 2012-06-22 | 1.7999 |
| 2012-06-21 | 1.8019 |
| 2012-06-20 | 1.8012 |
| 2012-06-19 | 1.8098 |
| 2012-06-18 | 1.8204 |
| 2012-06-17 | 1.8157 |
| 2012-06-16 | 1.8157 |
| 2012-06-15 | 1.8075 |
| 2012-06-14 | 1.8136 |
| 2012-06-13 | 1.816 |
| 2012-06-12 | 1.8235 |
| 2012-06-11 | 1.8358 |
| 2012-06-10 | 1.8573 |
| 2012-06-09 | 1.8573 |
| 2012-06-08 | 1.8408 |
| 2012-06-07 | 1.8479 |
| 2012-06-06 | 1.8458 |
| 2012-06-05 | 1.849 |
| 2012-06-04 | 1.8468 |
| 2012-06-03 | 1.8669 |
| 2012-06-02 | 1.8669 |
| 2012-06-01 | 1.8552 |
| 2012-05-31 | 1.8622 |
| 2012-05-30 | 1.871 |
| 2012-05-29 | 1.8623 |
| 2012-05-28 | 1.8541 |
| 2012-05-27 | 1.8593 |
| 2012-05-26 | 1.8593 |
| 2012-05-25 | 1.8629 |
| 2012-05-24 | 1.8636 |
| 2012-05-23 | 1.8604 |
| 2012-05-22 | 1.8666 |
| 2012-05-21 | 1.8612 |
| 2012-05-20 | 1.8681 |
| 2012-05-19 | 1.8681 |
| 2012-05-18 | 1.8683 |
| 2012-05-17 | 1.8794 |
| 2012-05-16 | 1.873 |
| 2012-05-15 | 1.8728 |
| 2012-05-14 | 1.84 |
| 2012-05-13 | 1.8189 |
| 2012-05-12 | 1.8189 |
| 2012-05-11 | 1.8235 |
| 2012-05-10 | 1.8223 |
| 2012-05-09 | 1.8024 |
| 2012-05-08 | 1.8002 |
| 2012-05-07 | 1.7962 |
| 2012-05-06 | 1.7929 |
| 2012-05-05 | 1.7929 |
| 2012-05-04 | 1.7983 |
| 2012-05-03 | 1.7883 |
| 2012-05-02 | 1.7879 |
| 2012-05-01 | 1.78 |
| 2012-04-30 | 1.7873 |
| 2012-04-29 | 1.7925 |
| 2012-04-28 | 1.7925 |
| 2012-04-27 | 1.7938 |
| 2012-04-26 | 1.7945 |
| 2012-04-25 | 1.7892 |
| 2012-04-24 | 1.7942 |
| 2012-04-23 | 1.796 |
| 2012-04-22 | 1.7877 |
| 2012-04-21 | 1.7877 |
| 2012-04-20 | 1.7835 |
| 2012-04-19 | 1.7896 |
| 2012-04-18 | 1.7947 |
| 2012-04-17 | 1.8022 |
| 2012-04-16 | 1.8056 |
| 2012-04-15 | 1.8064 |
| 2012-04-14 | 1.8064 |
| 2012-04-13 | 1.8098 |
| 2012-04-12 | 1.8036 |
| 2012-04-11 | 1.8075 |
| 2012-04-10 | 1.8177 |
| 2012-04-09 | 1.8021 |
| 2012-04-08 | 1.7999 |
| 2012-04-07 | 1.7999 |
| 2012-04-06 | 1.8065 |
| 2012-04-05 | 1.8056 |
| 2012-04-04 | 1.7909 |
| 2012-04-03 | 1.7774 |
| 2012-04-02 | 1.8078 |
| 2012-04-01 | 1.7844 |
| 2012-03-31 | 1.7844 |
| 2012-03-30 | 1.7838 |
| 2012-03-29 | 1.7896 |
| 2012-03-28 | 1.7937 |
| 2012-03-27 | 1.8039 |
| 2012-03-26 | 1.8055 |
| 2012-03-25 | 1.8049 |
| 2012-03-24 | 1.8049 |
| 2012-03-23 | 1.807 |
| 2012-03-22 | 1.8028 |
| 2012-03-21 | 1.802 |
| 2012-03-20 | 1.794 |
| 2012-03-19 | 1.7883 |
| 2012-03-18 | 1.7963 |
| 2012-03-17 | 1.8074 |
| 2012-03-16 | 1.8074 |
| 2012-03-15 | 1.8004 |
| 2012-03-14 | 1.8004 |
| 2012-03-13 | 1.7997 |
| 2012-03-12 | 1.8004 |
| 2012-03-11 | 1.7868 |
| 2012-03-10 | 1.7868 |
| 2012-03-09 | 1.7761 |
| 2012-03-08 | 1.784 |
| 2012-03-07 | 1.7736 |
| 2012-03-06 | 1.7609 |
| 2012-03-05 | 1.7756 |
| 2012-03-04 | 1.7597 |
| 2012-03-03 | 1.7597 |
| 2012-03-02 | 1.7505 |
| 2012-03-01 | 1.7392 |
| 2012-02-29 | 1.7332 |
| 2012-02-28 | 1.7375 |
| 2012-02-27 | 1.7575 |
| 2012-02-26 | 1.7475 |
| 2012-02-25 | 1.7475 |
| 2012-02-24 | 1.7682 |
| 2012-02-23 | 1.7733 |
| 2012-02-22 | 1.7844 |
| 2012-02-21 | 1.7816 |
| 2012-02-20 | 1.7451 |
| 2012-02-19 | 1.7936 |
| 2012-02-18 | 1.796 |
| 2012-02-17 | 1.7915 |
| 2012-02-16 | 1.7925 |
| 2012-02-15 | 1.7834 |
| 2012-02-14 | 1.7934 |
| 2012-02-13 | 1.7913 |
| 2012-02-12 | 1.791 |
| 2012-02-11 | 1.791 |
| 2012-02-10 | 1.7924 |
| 2012-02-09 | 1.7917 |
| 2012-02-08 | 1.7956 |
| 2012-02-07 | 1.812 |
| 2012-02-06 | 1.7881 |
| 2012-02-05 | 1.8111 |
| 2012-02-04 | 1.8111 |
| 2012-02-03 | 1.8129 |
| 2012-02-02 | 1.8037 |
| 2012-02-01 | 1.8177 |
| 2012-01-31 | 1.7936 |
| 2012-01-30 | 1.8284 |
| 2012-01-29 | 1.8003 |
| 2012-01-28 | 1.8003 |
| 2012-01-27 | 1.8079 |
| 2012-01-26 | 1.7915 |
| 2012-01-25 | 1.7858 |
| 2012-01-24 | 1.7866 |
| 2012-01-23 | 1.7648 |
| 2012-01-22 | 1.7914 |
| 2012-01-21 | 1.7914 |
| 2012-01-20 | 1.7884 |
| 2012-01-19 | 1.8011 |
| 2012-01-18 | 1.8011 |
| 2012-01-17 | 1.8024 |
| 2012-01-16 | 1.8145 |
| 2012-01-15 | 1.8051 |
| 2012-01-14 | 1.8051 |
| 2012-01-13 | 1.8082 |
| 2012-01-12 | 1.8033 |
| 2012-01-11 | 1.8042 |
| 2012-01-10 | 1.7952 |
| 2012-01-09 | 1.8088 |
| 2012-01-08 | 1.7872 |
| 2012-01-07 | 1.7872 |
| 2012-01-06 | 1.799 |
| 2012-01-05 | 1.7763 |
| 2012-01-04 | 1.788 |
| 2012-01-03 | 1.8009 |
| 2012-01-02 | 1.8195 |
| 2012-01-01 | 1.8119 |
| 2011-12-31 | 1.8119 |
| 2011-12-30 | 1.8121 |
| 2011-12-29 | 1.8221 |
| 2011-12-28 | 1.8146 |
| 2011-12-27 | 1.8241 |
| 2011-12-26 | 1.8182 |
| 2011-12-25 | 1.8118 |
| 2011-12-24 | 1.8118 |
| 2011-12-23 | 1.8086 |
| 2011-12-22 | 1.824 |
| 2011-12-21 | 1.813 |
| 2011-12-20 | 1.8234 |
| 2011-12-19 | 1.8306 |
| 2011-12-18 | 1.8358 |
| 2011-12-17 | 1.8358 |
| 2011-12-16 | 1.8347 |
| 2011-12-15 | 1.8398 |
| 2011-12-14 | 1.838 |
| 2011-12-13 | 1.8189 |
| 2011-12-12 | 1.8196 |
| 2011-12-11 | 1.8031 |
| 2011-12-10 | 1.8031 |
| 2011-12-09 | 1.8024 |
| 2011-12-08 | 1.7947 |
| 2011-12-07 | 1.7947 |
| 2011-12-06 | 1.8129 |
| 2011-12-05 | 1.7986 |
| 2011-12-04 | 1.8107 |
| 2011-12-03 | 1.8107 |
| 2011-12-02 | 1.8065 |
| 2011-12-01 | 1.8001 |
| 2011-11-30 | 1.8156 |
| 2011-11-29 | 1.8442 |
| 2011-11-28 | 1.8382 |
| 2011-11-27 | 1.8232 |
| 2011-11-26 | 1.8232 |
| 2011-11-25 | 1.8338 |
| 2011-11-24 | 1.8306 |
| 2011-11-23 | 1.8306 |
| 2011-11-22 | 1.8199 |
| 2011-11-21 | 1.826 |
| 2011-11-20 | 1.8201 |
| 2011-11-19 | 1.8201 |
| 2011-11-18 | 1.812 |
| 2011-11-17 | 1.8343 |
| 2011-11-16 | 1.8078 |
| 2011-11-15 | 1.8008 |
| 2011-11-14 | 1.8069 |
| 2011-11-13 | 1.7895 |
| 2011-11-12 | 1.7895 |
| 2011-11-11 | 1.7899 |
| 2011-11-10 | 1.7954 |
| 2011-11-09 | 1.7749 |
| 2011-11-08 | 1.7805 |
| 2011-11-07 | 1.7774 |
| 2011-11-06 | 1.7963 |
| 2011-11-05 | 1.7963 |
| 2011-11-04 | 1.7988 |
| 2011-11-03 | 1.8075 |
| 2011-11-02 | 1.8049 |
| 2011-11-01 | 1.8017 |
| 2011-10-31 | 1.7825 |
| 2011-10-30 | 1.7669 |
| 2011-10-29 | 1.7669 |
| 2011-10-28 | 1.7662 |
| 2011-10-27 | 1.7783 |
| 2011-10-26 | 1.794 |
| 2011-10-25 | 1.7985 |
| 2011-10-24 | 1.7967 |
| 2011-10-23 | 1.8196 |
| 2011-10-22 | 1.8196 |
| 2011-10-21 | 1.8104 |
| 2011-10-20 | 1.8207 |
| 2011-10-19 | 1.8308 |
| 2011-10-18 | 1.8293 |
| 2011-10-17 | 1.8103 |
| 2011-10-16 | 1.8201 |
| 2011-10-15 | 1.8201 |
| 2011-10-14 | 1.8234 |
| 2011-10-13 | 1.8103 |
| 2011-10-12 | 1.822 |
| 2011-10-11 | 1.8081 |
| 2011-10-10 | 1.7973 |
| 2011-10-09 | 1.8293 |
| 2011-10-08 | 1.8293 |
| 2011-10-07 | 1.8372 |
| 2011-10-06 | 1.8428 |
| 2011-10-05 | 1.839 |
| 2011-10-04 | 1.8423 |
| 2011-10-03 | 1.8532 |
| 2011-10-02 | 1.845 |
| 2011-10-01 | 1.845 |
| 2011-09-30 | 1.8272 |
| 2011-09-29 | 1.8327 |
| 2011-09-28 | 1.8215 |
| 2011-09-27 | 1.8599 |
| 2011-09-26 | 1.8192 |
| 2011-09-25 | 1.8332 |
| 2011-09-24 | 1.8332 |
| 2011-09-23 | 1.8424 |
| 2011-09-22 | 1.832 |
| 2011-09-21 | 1.7789 |
| 2011-09-20 | 1.8164 |
| 2011-09-19 | 1.8339 |
| 2011-09-18 | 1.8148 |
| 2011-09-17 | 1.8148 |
| 2011-09-16 | 1.8072 |
| 2011-09-15 | 1.815 |
| 2011-09-14 | 1.7897 |
| 2011-09-13 | 1.7961 |
| 2011-09-12 | 1.7645 |
| 2011-09-11 | 1.7365 |
| 2011-09-10 | 1.7365 |
| 2011-09-09 | 1.76 |
| 2011-09-08 | 1.7455 |
| 2011-09-07 | 1.7526 |
| 2011-09-06 | 1.7712 |
| 2011-09-05 | 1.7933 |
| 2011-09-04 | 1.7955 |
| 2011-09-03 | 1.7955 |
| 2011-09-02 | 1.7862 |
| 2011-09-01 | 1.791 |
| 2011-08-31 | 1.7952 |
| 2011-08-30 | 1.7719 |
| 2011-08-29 | 1.7832 |
| 2011-08-28 | 1.7407 |
| 2011-08-27 | 1.7407 |
| 2011-08-26 | 1.7406 |
| 2011-08-25 | 1.7519 |
| 2011-08-24 | 1.7578 |
| 2011-08-23 | 1.7642 |
| 2011-08-22 | 1.7545 |
| 2011-08-21 | 1.8039 |
| 2011-08-20 | 1.8039 |
| 2011-08-19 | 1.7978 |
| 2011-08-18 | 1.7925 |
| 2011-08-17 | 1.8214 |
| 2011-08-16 | 1.8202 |
| 2011-08-15 | 1.7999 |
| 2011-08-14 | 1.8443 |
| 2011-08-13 | 1.8443 |
| 2011-08-12 | 1.8422 |
| 2011-08-11 | 1.8544 |
| 2011-08-10 | 1.837 |
| 2011-08-09 | 1.8103 |
| 2011-08-08 | 1.8387 |
| 2011-08-07 | 1.8526 |
| 2011-08-06 | 1.8526 |
| 2011-08-05 | 1.8346 |
| 2011-08-04 | 1.8393 |
| 2011-08-03 | 1.8298 |
| 2011-08-02 | 1.835 |
| 2011-08-01 | 1.7914 |
| 2011-07-31 | 1.8572 |
| 2011-07-30 | 1.8572 |
| 2011-07-29 | 1.8463 |
| 2011-07-28 | 1.8563 |
| 2011-07-27 | 1.8475 |
| 2011-07-26 | 1.8468 |
| 2011-07-25 | 1.8369 |
| 2011-07-24 | 1.8506 |
| 2011-07-23 | 1.8506 |
| 2011-07-22 | 1.8693 |
| 2011-07-21 | 1.8677 |
| 2011-07-20 | 0.0222 |
| 2011-07-19 | 1.9006 |
| 2011-07-18 | 1.886 |
| 2011-07-17 | 1.8931 |
| 2011-07-16 | 1.8931 |
| 2011-07-15 | 1.8933 |
| 2011-07-14 | 1.9026 |
| 2011-07-13 | 1.884 |
| 2011-07-12 | 1.903 |
| 2011-07-11 | 1.8749 |
| 2011-07-10 | 1.8749 |
| 2011-07-09 | 1.8749 |
| 2011-07-08 | 1.8616 |
| 2011-07-07 | 1.8589 |
| 2011-07-06 | 1.8549 |
| 2011-07-05 | 1.8483 |
| 2011-07-04 | 1.8645 |
| 2011-07-03 | 1.8536 |
| 2011-07-02 | 1.8536 |
| 2011-07-01 | 1.8578 |
| 2011-06-30 | 1.8627 |
| 2011-06-29 | 1.872 |
| 2011-06-28 | 1.8589 |
| 2011-06-27 | 1.8728 |
| 2011-06-26 | 1.8767 |
| 2011-06-25 | 1.8767 |
| 2011-06-24 | 1.8863 |
| 2011-06-23 | 1.8637 |
| 2011-06-22 | 1.8703 |
| 2011-06-21 | 1.8696 |
| 2011-06-20 | 1.8837 |
| 2011-06-19 | 1.8724 |
| 2011-06-18 | 1.8724 |
| 2011-06-17 | 1.8673 |
| 2011-06-16 | 1.8684 |
| 2011-06-15 | 1.876 |
| 2011-06-14 | 1.8627 |
| 2011-06-13 | 1.8516 |
| 2011-06-12 | 1.8522 |
| 2011-06-11 | 1.8522 |
| 2011-06-10 | 1.85 |
| 2011-06-09 | 1.8346 |
| 2011-06-08 | 1.8372 |
| 2011-06-07 | 1.8303 |
| 2011-06-06 | 1.8337 |
| 2011-06-05 | 1.8286 |
| 2011-06-04 | 1.8286 |
| 2011-06-03 | 1.8209 |
| 2011-06-02 | 1.8269 |
| 2011-06-01 | 1.8091 |
| 2011-05-31 | 1.7961 |
| 2011-05-30 | 1.8018 |
| 2011-05-29 | 1.7969 |
| 2011-05-28 | 1.7969 |
| 2011-05-27 | 1.7929 |
| 2011-05-26 | 1.8125 |
| 2011-05-25 | 1.8253 |
| 2011-05-24 | 1.8244 |
| 2011-05-23 | 1.8003 |
| 2011-05-22 | 1.8128 |
| 2011-05-21 | 1.8128 |
| 2011-05-20 | 1.8135 |
| 2011-05-19 | 1.7921 |
| 2011-05-18 | 1.7937 |
| 2011-05-17 | 1.7801 |
| 2011-05-16 | 1.8247 |
| 2011-05-15 | 1.8234 |
| 2011-05-14 | 1.8234 |
| 2011-05-13 | 1.8058 |
| 2011-05-12 | 1.8088 |
| 2011-05-11 | 1.8088 |
| 2011-05-10 | 1.8064 |
| 2011-05-09 | 1.8167 |
| 2011-05-08 | 1.8109 |
| 2011-05-07 | 1.8109 |
| 2011-05-06 | 1.8282 |
| 2011-05-05 | 1.8049 |
| 2011-05-04 | 1.7868 |
| 2011-05-03 | 1.7804 |
| 2011-05-02 | 1.8052 |
| 2011-05-01 | 1.7762 |
| 2011-04-30 | 1.7762 |
| 2011-04-29 | 1.7849 |
| 2011-04-28 | 1.7759 |
| 2011-04-27 | 1.766 |
| 2011-04-26 | 1.7709 |
| 2011-04-25 | 1.778 |
| 2011-04-24 | 1.7908 |
| 2011-04-23 | 1.7911 |
| 2011-04-22 | 1.7921 |
| 2011-04-21 | 1.7954 |
| 2011-04-20 | 1.8021 |
| 2011-04-19 | 1.8209 |
| 2011-04-18 | 1.8006 |
| 2011-04-17 | 1.8121 |
| 2011-04-16 | 1.8121 |
| 2011-04-15 | 1.8232 |
| 2011-04-14 | 1.825 |
| 2011-04-13 | 1.8491 |
| 2011-04-12 | 1.8182 |
| 2011-04-11 | 1.8192 |
| 2011-04-10 | 1.81 |
| 2011-04-09 | 1.81 |
| 2011-04-08 | 1.8164 |
| 2011-04-07 | 1.8316 |
| 2011-04-06 | 1.8271 |
| 2011-04-05 | 1.8253 |
| 2011-04-04 | 1.796 |
| 2011-04-03 | 1.8151 |
| 2011-04-02 | 1.8151 |
| 2011-04-01 | 1.8217 |
| 2011-03-31 | 1.8148 |
| 2011-03-30 | 1.8049 |
| 2011-03-29 | 1.8096 |
| 2011-03-28 | 1.8295 |
| 2011-03-27 | 1.7941 |
| 2011-03-26 | 1.7941 |
| 2011-03-25 | 1.7913 |
| 2011-03-24 | 1.7708 |
| 2011-03-23 | 1.7931 |
| 2011-03-22 | 1.7782 |
| 2011-03-21 | 1.7748 |
| 2011-03-20 | 1.7775 |
| 2011-03-19 | 1.7775 |
| 2011-03-18 | 1.7943 |
| 2011-03-17 | 1.7883 |
| 2011-03-16 | 1.8061 |
| 2011-03-15 | 1.7844 |
| 2011-03-14 | 1.7619 |
| 2011-03-13 | 1.7816 |
| 2011-03-12 | 1.7816 |
| 2011-03-11 | 1.7842 |
| 2011-03-10 | 1.787 |
| 2011-03-09 | 1.7785 |
| 2011-03-08 | 1.7849 |
| 2011-03-07 | 1.7926 |
| 2011-03-06 | 1.7535 |
| 2011-03-05 | 1.7535 |
| 2011-03-04 | 1.7464 |
| 2011-03-03 | 1.736 |
| 2011-03-02 | 1.7379 |
| 2011-03-01 | 1.7413 |
| 2011-02-28 | 1.7469 |
| 2011-02-27 | 1.7595 |
| 2011-02-26 | 1.7595 |
| 2011-02-25 | 1.7588 |
| 2011-02-24 | 1.7423 |
| 2011-02-23 | 1.7579 |
| 2011-02-22 | 1.7665 |
| 2011-02-21 | 1.7496 |
| 2011-02-20 | 1.764 |
| 2011-02-19 | 1.764 |
| 2011-02-18 | 1.7614 |
| 2011-02-17 | 1.766 |
| 2011-02-16 | 1.7859 |
| 2011-02-15 | 1.7848 |
| 2011-02-14 | 1.7754 |
| 2011-02-13 | 1.7623 |
| 2011-02-12 | 1.7623 |
| 2011-02-11 | 1.7577 |
| 2011-02-10 | 1.7608 |
| 2011-02-09 | 1.7413 |
| 2011-02-08 | 1.7652 |
| 2011-02-07 | 1.759 |
| 2011-02-06 | 1.7433 |
| 2011-02-05 | 1.7478 |
| 2011-02-04 | 1.7486 |
| 2011-02-03 | 1.7544 |
| 2011-02-02 | 1.7325 |
| 2011-02-01 | 1.7346 |
| 2011-01-31 | 1.7582 |
| 2011-01-30 | 1.7632 |
| 2011-01-29 | 1.7632 |
| 2011-01-28 | 1.765 |
| 2011-01-27 | 1.7692 |
| 2011-01-26 | 1.8061 |
| 2011-01-25 | 1.8196 |
| 2011-01-24 | 1.7936 |
| 2011-01-23 | 1.8206 |
| 2011-01-22 | 1.8218 |
| 2011-01-21 | 1.8201 |
| 2011-01-20 | 1.8335 |
| 2011-01-19 | 1.8678 |
| 2011-01-18 | 1.8881 |
| 2011-01-17 | 1.8093 |
| 2011-01-16 | 1.8852 |
| 2011-01-15 | 1.8852 |
| 2011-01-14 | 1.8786 |
| 2011-01-13 | 1.8672 |
| 2011-01-12 | 1.9085 |
| 2011-01-11 | 1.9398 |
| 2011-01-10 | 1.874 |
| 2011-01-09 | 1.9298 |
| 2011-01-08 | 1.9337 |
| 2011-01-07 | 1.9329 |
| 2011-01-06 | 1.9161 |
| 2011-01-05 | 1.9203 |
| 2011-01-04 | 1.9059 |
| 2011-01-03 | 1.9393 |
| 2011-01-02 | 1.8927 |
| 2011-01-01 | 1.8926 |
| 2010-12-31 | 1.8951 |
| 2010-12-30 | 1.9121 |
| 2010-12-29 | 1.909 |
| 2010-12-28 | 1.9195 |
| 2010-12-27 | 1.8961 |
| 2010-12-26 | 1.9031 |
| 2010-12-25 | 1.9038 |
| 2010-12-24 | 1.9036 |
| 2010-12-23 | 1.9039 |
| 2010-12-22 | 1.9045 |
| 2010-12-21 | 1.9121 |
| 2010-12-20 | 1.9054 |
| 2010-12-19 | 1.9022 |
| 2010-12-18 | 1.9021 |
| 2010-12-17 | 1.899 |
| 2010-12-16 | 1.9061 |
| 2010-12-15 | 1.9138 |
| 2010-12-14 | 1.9039 |
| 2010-12-13 | 1.9265 |
| 2010-12-12 | 1.9078 |
| 2010-12-11 | 1.9078 |
| 2010-12-10 | 1.9145 |
| 2010-12-09 | 1.8967 |
| 2010-12-08 | 1.9014 |
| 2010-12-07 | 1.8997 |
| 2010-12-06 | 1.9113 |
| 2010-12-05 | 1.8888 |
| 2010-12-04 | 1.8885 |
| 2010-12-03 | 1.879 |
| 2010-12-02 | 1.9079 |
| 2010-12-01 | 1.902 |
| 2010-11-30 | 1.92 |
| 2010-11-29 | 1.9078 |
| 2010-11-28 | 1.909 |
| 2010-11-27 | 1.9091 |
| 2010-11-26 | 1.9065 |
| 2010-11-25 | 1.9002 |
| 2010-11-24 | 1.9288 |
| 2010-11-23 | 1.9043 |
| 2010-11-22 | 1.924 |
| 2010-11-21 | 1.8824 |
| 2010-11-20 | 1.8824 |
| 2010-11-19 | 1.884 |
| 2010-11-18 | 1.8797 |
| 2010-11-17 | 1.8861 |
| 2010-11-16 | 1.8869 |
| 2010-11-15 | 1.8886 |
| 2010-11-14 | 1.864 |
| 2010-11-13 | 1.8616 |
| 2010-11-12 | 1.8595 |
| 2010-11-11 | 1.8633 |
| 2010-11-10 | 1.8602 |
| 2010-11-09 | 1.8563 |
| 2010-11-08 | 1.8452 |
| 2010-11-07 | 1.8436 |
| 2010-11-06 | 1.8436 |
| 2010-11-05 | 1.8447 |
| 2010-11-04 | 1.8285 |
| 2010-11-03 | 1.8315 |
| 2010-11-02 | 1.8333 |
| 2010-11-01 | 1.8443 |
| 2010-10-31 | 1.8491 |
| 2010-10-30 | 1.8493 |
| 2010-10-29 | 1.8485 |
| 2010-10-28 | 1.8395 |
| 2010-10-27 | 1.8526 |
| 2010-10-26 | 1.8252 |
| 2010-10-25 | 1.817 |
| 2010-10-24 | 1.8216 |
| 2010-10-23 | 1.8216 |
| 2010-10-22 | 1.8359 |
| 2010-10-21 | 1.8385 |
| 2010-10-20 | 1.8546 |
| 2010-10-19 | 1.8739 |
| 2010-10-18 | 1.8313 |
| 2010-10-17 | 1.8512 |
| 2010-10-16 | 1.8442 |
| 2010-10-15 | 1.8467 |
| 2010-10-14 | 1.8447 |
| 2010-10-13 | 1.8446 |
| 2010-10-12 | 1.8432 |
| 2010-10-11 | 1.853 |
| 2010-10-10 | 1.8613 |
| 2010-10-09 | 1.8613 |
| 2010-10-08 | 1.8443 |
| 2010-10-07 | 1.8623 |
| 2010-10-06 | 1.8587 |
| 2010-10-05 | 1.8605 |
| 2010-10-04 | 1.8395 |
| 2010-10-03 | 1.8366 |
| 2010-10-02 | 1.8366 |
| 2010-10-01 | 1.8342 |
| 2010-09-30 | 1.8445 |
| 2010-09-29 | 1.8571 |
| 2010-09-28 | 1.8508 |
| 2010-09-27 | 1.8371 |
| 2010-09-26 | 1.8611 |
| 2010-09-25 | 1.8611 |
| 2010-09-24 | 1.86 |
| 2010-09-23 | 1.8577 |
| 2010-09-22 | 1.848 |
| 2010-09-21 | 1.8613 |
| 2010-09-20 | 1.8664 |
| 2010-09-19 | 1.8999 |
| 2010-09-18 | 1.8999 |
| 2010-09-17 | 1.8936 |
| 2010-09-16 | 1.888 |
| 2010-09-15 | 1.8879 |
| 2010-09-14 | 1.8831 |
| 2010-09-13 | 1.8872 |
| 2010-09-12 | 1.924 |
| 2010-09-11 | 1.9237 |
| 2010-09-10 | 1.9325 |
| 2010-09-09 | 1.9386 |
| 2010-09-08 | 1.9298 |
| 2010-09-07 | 2.3364 |
| 2010-09-06 | 1.947 |
| 2010-09-05 | 1.9261 |
| 2010-09-04 | 1.9261 |
| 2010-09-03 | 1.9117 |
| 2010-09-02 | 1.9224 |
| 2010-09-01 | 1.931 |
| 2010-08-31 | 1.9437 |
| 2010-08-30 | 1.9243 |
| 2010-08-29 | 1.9233 |
| 2010-08-28 | 1.9233 |
| 2010-08-27 | 1.9221 |
| 2010-08-26 | 1.9538 |
| 2010-08-25 | 1.9608 |
| 2010-08-24 | 1.9645 |
| 2010-08-23 | 1.943 |
| 2010-08-22 | 1.9585 |
| 2010-08-21 | 1.9585 |
| 2010-08-20 | 1.9571 |
| 2010-08-19 | 1.9432 |
| 2010-08-18 | 1.9523 |
| 2010-08-17 | 1.9533 |
| 2010-08-16 | 1.9609 |
| 2010-08-15 | 1.9511 |
| 2010-08-14 | 1.9511 |
| 2010-08-13 | 1.9582 |
| 2010-08-12 | 1.9426 |
| 2010-08-11 | 1.9444 |
| 2010-08-10 | 1.8909 |
| 2010-08-09 | 1.9359 |
| 2010-08-08 | 1.8876 |
| 2010-08-07 | 1.8876 |
| 2010-08-06 | 1.8721 |
| 2010-08-05 | 1.886 |
| 2010-08-04 | 1.8879 |
| 2010-08-03 | 1.8817 |
| 2010-08-02 | 1.8675 |
| 2010-08-01 | 1.9131 |
| 2010-07-31 | 1.9131 |
| 2010-07-30 | 1.9168 |
| 2010-07-29 | 1.9164 |
| 2010-07-28 | 1.917 |
| 2010-07-27 | 1.9151 |
| 2010-07-26 | 1.9275 |
| 2010-07-25 | 1.8994 |
| 2010-07-24 | 1.8994 |
| 2010-07-23 | 1.8997 |
| 2010-07-22 | 1.898 |
| 2010-07-21 | 1.919 |
| 2010-07-20 | 1.9105 |
| 2010-07-19 | 1.9178 |
| 2010-07-18 | 1.8922 |
| 2010-07-17 | 1.8922 |
| 2010-07-16 | 1.9037 |
| 2010-07-15 | 1.8854 |
| 2010-07-14 | 1.9131 |
| 2010-07-13 | 1.9585 |
| 2010-07-12 | 1.9308 |
| 2010-07-11 | 1.9655 |
| 2010-07-10 | 1.9655 |
| 2010-07-09 | 1.9665 |
| 2010-07-08 | 1.9581 |
| 2010-07-07 | 1.964 |
| 2010-07-06 | 1.9614 |
| 2010-07-05 | 1.9631 |
| 2010-07-04 | 1.9569 |
| 2010-07-03 | 2.003 |
| 2010-07-02 | 1.9444 |
| 2010-07-01 | 1.9562 |
| 2010-06-30 | 2.0046 |
| 2010-06-29 | 2.0208 |
| 2010-06-28 | 1.9511 |
| 2010-06-27 | 2.0149 |
| 2010-06-26 | 2.0149 |
| 2010-06-25 | 1.9988 |
| 2010-06-24 | 2.0094 |
| 2010-06-23 | 2.0196 |
| 2010-06-22 | 2.0261 |
| 2010-06-21 | 1.9986 |
| 2010-06-20 | 2.0214 |
| 2010-06-19 | 2.0214 |
| 2010-06-18 | 2.0192 |
| 2010-06-17 | 2.0266 |
| 2010-06-16 | 2.0479 |
| 2010-06-15 | 2.0439 |
| 2010-06-14 | 2.0207 |
| 2010-06-13 | 2.0505 |
| 2010-06-12 | 2.0505 |
| 2010-06-11 | 2.0534 |
| 2010-06-10 | 2.0612 |
| 2010-06-09 | 2.0797 |
| 2010-06-08 | 2.0773 |
| 2010-06-07 | 2.0671 |
| 2010-06-06 | 2.0448 |
| 2010-06-05 | 2.0448 |
| 2010-06-04 | 2.063 |
| 2010-06-03 | 2.0322 |
| 2010-06-02 | 2.0286 |
| 2010-06-01 | 2.0332 |
| 2010-05-31 | 2.0789 |
| 2010-05-30 | 2.038 |
| 2010-05-29 | 2.038 |
| 2010-05-28 | 2.0502 |
| 2010-05-27 | 2.0458 |
| 2010-05-26 | 2.0601 |
| 2010-05-25 | 2.0721 |
| 2010-05-24 | 2.0795 |
| 2010-05-23 | 2.0507 |
| 2010-05-22 | 2.0507 |
| 2010-05-21 | 2.0443 |
| 2010-05-20 | 2.0477 |
| 2010-05-19 | 2.0359 |
| 2010-05-18 | 2.0709 |
| 2010-05-17 | 1.997 |
| 2010-05-16 | 2.0359 |
| 2010-05-15 | 2.0359 |
| 2010-05-14 | 2.0522 |
| 2010-05-13 | 2.0182 |
| 2010-05-12 | 2.0215 |
| 2010-05-11 | 2.0311 |
| 2010-05-10 | 2.0761 |
| 2010-05-09 | 2.0218 |
| 2010-05-08 | 2.0218 |
| 2010-05-07 | 2.0247 |
| 2010-05-06 | 2.0157 |
| 2010-05-05 | 1.9935 |
| 2010-05-04 | 1.9709 |
| 2010-05-03 | 1.9928 |
| 2010-05-02 | 1.9406 |
| 2010-05-01 | 1.9406 |
| 2010-04-30 | 1.941 |
| 2010-04-29 | 1.9489 |
| 2010-04-28 | 1.9497 |
| 2010-04-27 | 1.9365 |
| 2010-04-26 | 1.9302 |
| 2010-04-25 | 1.9314 |
| 2010-04-24 | 1.9314 |
| 2010-04-23 | 1.9266 |
| 2010-04-22 | 1.9458 |
| 2010-04-21 | 1.921 |
| 2010-04-20 | 1.9268 |
| 2010-04-19 | 1.9481 |
| 2010-04-18 | 1.9331 |
| 2010-04-17 | 1.9331 |
| 2010-04-16 | 1.9318 |
| 2010-04-15 | 1.9372 |
| 2010-04-14 | 1.924 |
| 2010-04-13 | 1.944 |
| 2010-04-12 | 1.9436 |
| 2010-04-11 | 1.962 |
| 2010-04-10 | 1.962 |
| 2010-04-09 | 1.9485 |
| 2010-04-08 | 1.9595 |
| 2010-04-07 | 1.9644 |
| 2010-04-06 | 1.9548 |
| 2010-04-05 | 1.9555 |
| 2010-04-04 | 1.9549 |
| 2010-04-03 | 1.9549 |
| 2010-04-02 | 1.9517 |
| 2010-04-01 | 1.9398 |
| 2010-03-31 | 1.944 |
| 2010-03-30 | 1.9674 |
| 2010-03-29 | 1.9611 |
| 2010-03-28 | 1.9458 |
| 2010-03-27 | 1.9458 |
| 2010-03-26 | 1.9408 |
| 2010-03-25 | 1.9449 |
| 2010-03-24 | 1.9363 |
| 2010-03-23 | 1.9375 |
| 2010-03-22 | 1.9508 |
| 2010-03-21 | 1.9124 |
| 2010-03-20 | 1.9124 |
| 2010-03-19 | 1.912 |
| 2010-03-18 | 1.9115 |
| 2010-03-17 | 1.9061 |
| 2010-03-16 | 1.8972 |
| 2010-03-15 | 1.9193 |
| 2010-03-14 | 1.9039 |
| 2010-03-13 | 1.9039 |
| 2010-03-12 | 1.9011 |
| 2010-03-11 | 1.9062 |
| 2010-03-10 | 1.8981 |
| 2010-03-09 | 1.9006 |
| 2010-03-08 | 1.8915 |
| 2010-03-07 | 1.897 |
| 2010-03-06 | 1.897 |
| 2010-03-05 | 1.8851 |
| 2010-03-04 | 1.8998 |
| 2010-03-03 | 1.8992 |
| 2010-03-02 | 1.893 |
| 2010-03-01 | 1.8942 |
| 2010-02-28 | 1.8945 |
| 2010-02-27 | 1.8945 |
| 2010-02-26 | 1.8872 |
| 2010-02-25 | 1.9036 |
| 2010-02-24 | 1.9162 |
| 2010-02-23 | 1.9211 |
| 2010-02-22 | 1.9033 |
| 2010-02-21 | 1.9363 |
| 2010-02-20 | 1.9363 |
| 2010-02-19 | 1.9191 |
| 2010-02-18 | 1.9414 |
| 2010-02-17 | 1.933 |
| 2010-02-16 | 1.92 |
| 2010-02-15 | 1.9259 |
| 2010-02-14 | 1.9501 |
| 2010-02-13 | 1.9501 |
| 2010-02-12 | 1.9343 |
| 2010-02-11 | 1.9411 |
| 2010-02-10 | 1.9482 |
| 2010-02-09 | 1.9698 |
| 2010-02-08 | 1.9825 |
| 2010-02-07 | 1.9979 |
| 2010-02-06 | 1.9979 |
| 2010-02-05 | 1.9951 |
| 2010-02-04 | 1.9805 |
| 2010-02-03 | 1.9616 |
| 2010-02-02 | 1.9565 |
| 2010-02-01 | 1.9759 |
| 2010-01-31 | 1.9697 |
| 2010-01-30 | 1.9697 |
| 2010-01-29 | 1.9846 |
| 2010-01-28 | 1.956 |
| 2010-01-27 | 1.9542 |
| 2010-01-26 | 1.9619 |
| 2010-01-25 | 1.9786 |
| 2010-01-24 | 1.9404 |
| 2010-01-23 | 1.9404 |
| 2010-01-22 | 1.9424 |
| 2010-01-21 | 1.9228 |
| 2010-01-20 | 1.9267 |
| 2010-01-19 | 1.9274 |
| 2010-01-18 | 1.9264 |
| 2010-01-17 | 1.9159 |
| 2010-01-16 | 1.9159 |
| 2010-01-15 | 1.9145 |
| 2010-01-14 | 1.9042 |
| 2010-01-13 | 1.9118 |
| 2010-01-12 | 1.9177 |
| 2010-01-11 | 1.9251 |
| 2010-01-10 | 1.9332 |
| 2010-01-09 | 1.9332 |
| 2010-01-08 | 1.9141 |
| 2010-01-07 | 1.9195 |
| 2010-01-06 | 1.9037 |
| 2010-01-05 | 1.9009 |
| 2010-01-04 | 1.9081 |
| 2010-01-03 | 1.8807 |
| 2010-01-02 | 1.8807 |
| 2010-01-01 | 1.8807 |
| 2009-12-31 | 1.8868 |
| 2009-12-30 | 1.9039 |
| 2009-12-29 | 1.8986 |
| 2009-12-28 | 1.9134 |
| 2009-12-27 | 1.9179 |
| 2009-12-26 | 1.9179 |
| 2009-12-25 | 1.9179 |
| 2009-12-24 | 1.9114 |
| 2009-12-23 | 1.9227 |
| 2009-12-22 | 1.9282 |
| 2009-12-21 | 1.9114 |
| 2009-12-20 | 1.9179 |
| 2009-12-19 | 1.9179 |
| 2009-12-18 | 1.9192 |
| 2009-12-17 | 1.9135 |
| 2009-12-16 | 1.8987 |
| 2009-12-15 | 1.9013 |
| 2009-12-14 | 1.9127 |
| 2009-12-13 | 1.8785 |
| 2009-12-12 | 1.8785 |
| 2009-12-11 | 1.8863 |
| 2009-12-10 | 1.8794 |
| 2009-12-09 | 1.8749 |
| 2009-12-08 | 1.8758 |
| 2009-12-07 | 1.883 |
| 2009-12-06 | 1.8241 |
| 2009-12-05 | 1.8241 |
| 2009-12-04 | 1.8365 |
| 2009-12-03 | 1.8179 |
| 2009-12-02 | 1.8186 |
| 2009-12-01 | 1.8311 |
| 2009-11-30 | 1.851 |
| 2009-11-29 | 1.8337 |
| 2009-11-28 | 1.8337 |
| 2009-11-27 | 1.8359 |
| 2009-11-26 | 1.8413 |
| 2009-11-25 | 1.8224 |
| 2009-11-24 | 1.8257 |
| 2009-11-23 | 1.8123 |
| 2009-11-22 | 1.8314 |
| 2009-11-21 | 1.8314 |
| 2009-11-20 | 1.8302 |
| 2009-11-19 | 1.817 |
| 2009-11-18 | 1.8138 |
| 2009-11-17 | 1.8179 |
| 2009-11-16 | 1.8019 |
| 2009-11-15 | 1.8247 |
| 2009-11-14 | 1.8247 |
| 2009-11-13 | 1.8202 |
| 2009-11-12 | 1.8267 |
| 2009-11-11 | 1.8209 |
| 2009-11-10 | 1.8231 |
| 2009-11-09 | 1.8314 |
| 2009-11-08 | 1.8565 |
| 2009-11-07 | 1.8565 |
| 2009-11-06 | 1.8587 |
| 2009-11-05 | 1.8569 |
| 2009-11-04 | 1.8515 |
| 2009-11-03 | 1.8661 |
| 2009-11-02 | 1.8599 |
| 2009-11-01 | 1.8686 |
| 2009-10-31 | 1.8686 |
| 2009-10-30 | 1.8782 |
| 2009-10-29 | 1.8621 |
| 2009-10-28 | 1.8639 |
| 2009-10-27 | 1.8533 |
| 2009-10-26 | 1.8448 |
| 2009-10-25 | 1.8457 |
| 2009-10-24 | 1.8457 |
| 2009-10-23 | 1.8487 |
| 2009-10-22 | 1.8618 |
| 2009-10-21 | 1.8572 |
| 2009-10-20 | 1.8781 |
| 2009-10-19 | 1.8783 |
| 2009-10-18 | 1.8841 |
| 2009-10-17 | 1.8841 |
| 2009-10-16 | 1.8799 |
| 2009-10-15 | 1.8666 |
| 2009-10-14 | 1.8623 |
| 2009-10-13 | 1.8698 |
| 2009-10-12 | 1.8631 |
| 2009-10-11 | 1.866 |
| 2009-10-10 | 1.866 |
| 2009-10-09 | 1.8673 |
| 2009-10-08 | 1.8654 |
| 2009-10-07 | 1.8809 |
| 2009-10-06 | 1.8683 |
| 2009-10-05 | 1.8722 |
| 2009-10-04 | 1.8713 |
| 2009-10-03 | 1.8713 |
| 2009-10-02 | 1.8641 |
| 2009-10-01 | 1.8621 |
| 2009-09-30 | 1.8549 |
| 2009-09-29 | 1.8641 |
| 2009-09-28 | 1.8605 |
| 2009-09-27 | 1.8369 |
| 2009-09-26 | 1.8369 |
| 2009-09-25 | 1.8341 |
| 2009-09-24 | 1.8353 |
| 2009-09-23 | 1.8379 |
| 2009-09-22 | 1.8312 |
| 2009-09-21 | 1.8266 |
| 2009-09-20 | 1.8437 |
| 2009-09-19 | 1.8437 |
| 2009-09-18 | 1.8387 |
| 2009-09-17 | 1.8372 |
| 2009-09-16 | 1.8393 |
| 2009-09-15 | 1.8614 |
| 2009-09-14 | 1.866 |
| 2009-09-13 | 1.851 |
| 2009-09-12 | 1.851 |
| 2009-09-11 | 1.8591 |
| 2009-09-10 | 1.8557 |
| 2009-09-09 | 1.8486 |
| 2009-09-08 | 1.8529 |
| 2009-09-07 | 1.856 |
| 2009-09-06 | 1.9119 |
| 2009-09-05 | 1.9119 |
| 2009-09-04 | 1.9243 |
| 2009-09-03 | 1.9136 |
| 2009-09-02 | 1.8965 |
| 2009-09-01 | 1.8836 |
| 2009-08-31 | 1.9121 |
| 2009-08-30 | 1.8535 |
| 2009-08-29 | 1.8535 |
| 2009-08-28 | 1.8609 |
| 2009-08-27 | 1.8572 |
| 2009-08-26 | 1.8743 |
| 2009-08-25 | 1.8601 |
| 2009-08-24 | 1.853 |
| 2009-08-23 | 1.8599 |
| 2009-08-22 | 1.8599 |
| 2009-08-21 | 1.8814 |
| 2009-08-20 | 1.8814 |
| 2009-08-19 | 1.8883 |
| 2009-08-18 | 1.8932 |
| 2009-08-17 | 1.8907 |
| 2009-08-16 | 1.8784 |
| 2009-08-15 | 1.8784 |
| 2009-08-14 | 1.8933 |
| 2009-08-13 | 1.88 |
| 2009-08-12 | 1.8863 |
| 2009-08-11 | 1.8898 |
| 2009-08-10 | 1.8987 |
| 2009-08-09 | 1.8383 |
| 2009-08-08 | 1.8383 |
| 2009-08-07 | 1.8595 |
| 2009-08-06 | 1.8254 |
| 2009-08-05 | 1.8272 |
| 2009-08-04 | 1.844 |
| 2009-08-03 | 1.859 |
| 2009-08-02 | 1.9218 |
| 2009-08-01 | 1.9218 |
| 2009-07-31 | 1.9231 |
| 2009-07-30 | 1.9642 |
| 2009-07-29 | 1.9766 |
| 2009-07-28 | 1.9759 |
| 2009-07-27 | 1.9586 |
| 2009-07-26 | 1.9295 |
| 2009-07-25 | 1.9295 |
| 2009-07-24 | 1.9274 |
| 2009-07-23 | 2.0113 |
| 2009-07-22 | 1.9971 |
| 2009-07-21 | 1.9909 |
| 2009-07-20 | 2.0026 |
| 2009-07-19 | 2.013 |
| 2009-07-18 | 2.013 |
| 2009-07-17 | 2.0123 |
| 2009-07-16 | 2.0115 |
| 2009-07-15 | 1.9995 |
| 2009-07-14 | 1.9843 |
| 2009-07-13 | 2.0193 |
| 2009-07-12 | 1.9861 |
| 2009-07-11 | 1.9861 |
| 2009-07-10 | 1.9867 |
| 2009-07-09 | 1.9835 |
| 2009-07-08 | 2.005 |
| 2009-07-07 | 2.0052 |
| 2009-07-06 | 1.972 |
| 2009-07-05 | 2.0054 |
| 2009-07-04 | 2.0054 |
| 2009-07-03 | 2.0111 |
| 2009-07-02 | 2.0043 |
| 2009-07-01 | 1.9664 |
| 2009-06-30 | 1.9602 |
| 2009-06-29 | 2.0023 |
| 2009-06-28 | 1.966 |
| 2009-06-27 | 1.966 |
| 2009-06-26 | 1.9711 |
| 2009-06-25 | 1.997 |
| 2009-06-24 | 2.0032 |
| 2009-06-23 | 2.0011 |
| 2009-06-22 | 1.9925 |
| 2009-06-21 | 1.9887 |
| 2009-06-20 | 1.9887 |
| 2009-06-19 | 1.9943 |
| 2009-06-18 | 1.9922 |