Historical New Israeli Sheqel / Russian Ruble (ILS/RUB)

New Israeli Sheqel<=>Russian Ruble. Historical prices. Updated daily

dateILS/RUB
2012-02-188.0021
2012-02-178.0116
2012-02-167.9998
2012-02-158.0367
2012-02-148.0405
2012-02-138.0824
2012-02-128.0507
2012-02-118.0507
2012-02-108.0245
2012-02-098.0075
2012-02-088.0179
2012-02-078.0933
2012-02-068.1324
2012-02-058.1352
2012-02-048.1352
2012-02-038.1251
2012-02-028.0891
2012-02-018.0956
2012-01-318.092
2012-01-308.0239
2012-01-298.058
2012-01-288.058
2012-01-278.0825
2012-01-268.116
2012-01-258.1353
2012-01-248.1785
2012-01-238.2774
2012-01-228.2706
2012-01-218.2706
2012-01-208.276
2012-01-198.2399
2012-01-188.2399
2012-01-178.1955
2012-01-168.2693
2012-01-158.2462
2012-01-148.2462
2012-01-138.2379
2012-01-128.2345
2012-01-118.2367
2012-01-108.3007
2012-01-098.2848
2012-01-088.3286
2012-01-078.3286
2012-01-068.3272
2012-01-058.2625
2012-01-048.2938
2012-01-038.4256
2012-01-028.4087
2012-01-018.4261
2011-12-318.4261
2011-12-308.4269
2011-12-298.3726
2011-12-288.3087
2011-12-278.2592
2011-12-268.2394
2011-12-258.2626
2011-12-248.2626
2011-12-238.2625
2011-12-228.4101
2011-12-218.4617
2011-12-208.4503
2011-12-198.4391
2011-12-188.3782
2011-12-178.3782
2011-12-168.3713
2011-12-158.3821
2011-12-148.364
2011-12-138.378
2011-12-128.4091
2011-12-118.3716
2011-12-108.3716
2011-12-098.3518
2011-12-088.3647
2011-12-078.3647
2011-12-068.2715
2011-12-058.2557
2011-12-048.2556
2011-12-038.2556
2011-12-028.2063
2011-12-018.1806
2011-11-308.261
2011-11-298.2977
2011-11-288.3047
2011-11-278.2992
2011-11-268.2992
2011-11-258.3051
2011-11-248.3314
2011-11-238.3145
2011-11-228.3285
2011-11-218.2844
2011-11-208.287
2011-11-198.287
2011-11-188.2314
2011-11-178.2796
2011-11-168.2205
2011-11-158.2191
2011-11-148.1513
2011-11-138.2043
2011-11-128.2043
2011-11-118.1798
2011-11-108.2166
2011-11-098.2124
2011-11-088.2742
2011-11-078.3237
2011-11-068.4082
2011-11-058.4082
2011-11-048.3223
2011-11-038.3442
2011-11-028.3955
2011-11-018.3525
2011-10-318.2723
2011-10-308.3003
2011-10-298.3003
2011-10-288.3341
2011-10-278.3657
2011-10-268.3601
2011-10-258.3778
2011-10-248.5603
2011-10-238.6034
2011-10-228.6034
2011-10-218.5936
2011-10-208.5166
2011-10-198.5851
2011-10-188.5046
2011-10-178.4417
2011-10-168.4674
2011-10-158.4674
2011-10-148.5309
2011-10-138.4863
2011-10-128.5989
2011-10-118.5659
2011-10-108.6375
2011-10-098.6673
2011-10-088.6673
2011-10-078.7142
2011-10-068.7271
2011-10-058.7513
2011-10-048.6774
2011-10-038.536
2011-10-028.6393
2011-10-018.6393
2011-09-308.5109
2011-09-298.5347
2011-09-288.5288
2011-09-278.7146
2011-09-268.6499
2011-09-258.6499
2011-09-248.6499
2011-09-238.6508
2011-09-228.4984
2011-09-218.4284
2011-09-208.5234
2011-09-198.4874
2011-09-188.356
2011-09-178.356
2011-09-168.3264
2011-09-158.307
2011-09-148.2049
2011-09-138.1091
2011-09-128.1121
2011-09-118.0244
2011-09-108.0244
2011-09-098.1092
2011-09-088.0196
2011-09-078.0354
2011-09-068.0579
2011-09-058.1034
2011-09-048.1084
2011-09-038.1084
2011-09-028.0921
2011-09-018.1287
2011-08-318.0964
2011-08-308.0907
2011-08-298.0529
2011-08-287.9624
2011-08-277.9624
2011-08-267.9922
2011-08-258.0272
2011-08-248.028
2011-08-238.0654
2011-08-228.0906
2011-08-218.1625
2011-08-208.1625
2011-08-198.1369
2011-08-188.1669
2011-08-178.1668
2011-08-168.1228
2011-08-158.1221
2011-08-148.2991
2011-08-138.2991
2011-08-128.2853
2011-08-118.4629
2011-08-108.2348
2011-08-098.3224
2011-08-088.1168
2011-08-078.0506
2011-08-068.0506
2011-08-057.9575
2011-08-048.0412
2011-08-038.0151
2011-08-028.0463
2011-08-018.0943
2011-07-318.0699
2011-07-308.0699
2011-07-298.0773
2011-07-288.0375
2011-07-278.0637
2011-07-268.0856
2011-07-258.17
2011-07-248.1737
2011-07-238.1737
2011-07-228.1804
2011-07-218.1877
2011-07-208.1985
2011-07-198.1997
2011-07-188.1938
2011-07-178.1799
2011-07-168.1799
2011-07-158.1789
2011-07-148.2176
2011-07-138.1814
2011-07-128.1828
2011-07-118.2041
2011-07-108.219
2011-07-098.219
2011-07-088.2468
2011-07-078.1942
2011-07-068.1978
2011-07-058.1641
2011-07-048.1829
2011-07-038.212
2011-07-028.212
2011-07-018.1975
2011-06-308.215
2011-06-298.1936
2011-06-288.1485
2011-06-278.1859
2011-06-268.2146
2011-06-258.2146
2011-06-248.2144
2011-06-238.2383
2011-06-228.2023
2011-06-218.1907
2011-06-208.1656
2011-06-198.1778
2011-06-188.1778
2011-06-178.1576
2011-06-168.123
2011-06-158.1685
2011-06-148.2148
2011-06-138.1757
2011-06-128.1812
2011-06-118.1812
2011-06-108.203
2011-06-098.2027
2011-06-088.2344
2011-06-078.2497
2011-06-068.2573
2011-06-058.2476
2011-06-048.2476
2011-06-038.2884
2011-06-028.227
2011-06-018.177
2011-05-318.1422
2011-05-308.1228
2011-05-298.0895
2011-05-288.0895
2011-05-278.1194
2011-05-268.0971
2011-05-258.1581
2011-05-248.1508
2011-05-238.1418
2011-05-228.0786
2011-05-218.0786
2011-05-208.0743
2011-05-198.0058
2011-05-187.9657
2011-05-177.932
2011-05-167.9836
2011-05-158.0392
2011-05-148.0392
2011-05-137.9903
2011-05-128.0135
2011-05-117.9876
2011-05-108.0183
2011-05-098.0766
2011-05-088.0233
2011-05-078.0233
2011-05-067.9943
2011-05-058.006
2011-05-048.0592
2011-05-038.0904
2011-05-028.0825
2011-05-018.0776
2011-04-308.0776
2011-04-298.1097
2011-04-288.0985
2011-04-278.0647
2011-04-268.1089
2011-04-258.1743
2011-04-248.2132
2011-04-238.2132
2011-04-228.2192
2011-04-218.2166
2011-04-208.2148
2011-04-198.2308
2011-04-188.2408
2011-04-178.2274
2011-04-168.2274
2011-04-158.232
2011-04-148.2545
2011-04-138.2544
2011-04-128.1543
2011-04-118.1339
2011-04-108.1433
2011-04-098.1434
2011-04-088.1411
2011-04-078.1762
2011-04-068.1789
2011-04-058.154
2011-04-048.1754
2011-04-038.1539
2011-04-028.1539
2011-04-018.1843
2011-03-318.1785
2011-03-308.1313
2011-03-298.0455
2011-03-288.0401
2011-03-277.9707
2011-03-267.9707
2011-03-257.9703
2011-03-247.9417
2011-03-238.0056
2011-03-227.9834
2011-03-217.9912
2011-03-208.0402
2011-03-198.0402
2011-03-188.0471
2011-03-178.0425
2011-03-168.0346
2011-03-158.0758
2011-03-148.0332
2011-03-138.0161
2011-03-128.0161
2011-03-118.0461
2011-03-108.0136
2011-03-097.925
2011-03-087.9135
2011-03-077.8516
2011-03-067.8089
2011-03-057.8089
2011-03-047.7899
2011-03-037.7996
2011-03-027.8335
2011-03-017.9023
2011-02-287.9485
2011-02-277.9308
2011-02-267.9308
2011-02-257.934
2011-02-247.9225
2011-02-238.0119
2011-02-228.0216
2011-02-218.0825
2011-02-208.0436
2011-02-198.0435
2011-02-188.0537
2011-02-178.0712
2011-02-168.0958
2011-02-158.0612
2011-02-148.0101
2011-02-137.9556
2011-02-127.9556
2011-02-117.9395
2011-02-107.9561
2011-02-097.9706
2011-02-088.0086
2011-02-077.9507
2011-02-067.908
2011-02-057.9341
2011-02-047.9061
2011-02-037.9387
2011-02-027.9901
2011-02-018.0192
2011-01-318.018
2011-01-308.0907
2011-01-298.0907
2011-01-288.0963
2011-01-278.1067
2011-01-268.2404
2011-01-258.2398
2011-01-248.258
2011-01-238.2438
2011-01-228.2493
2011-01-218.2787
2011-01-208.2951
2011-01-198.4155
2011-01-188.463
2011-01-178.4517
2011-01-168.4529
2011-01-158.4529
2011-01-148.4297
2011-01-138.4163
2011-01-128.4914
2011-01-118.6099
2011-01-108.622
2011-01-098.5913
2011-01-088.6587
2011-01-078.6331
2011-01-068.4702
2011-01-058.5479
2011-01-048.6175
2011-01-038.6009
2011-01-028.6157
2011-01-018.6153
2010-12-318.6349
2010-12-308.6213
2010-12-298.5304
2010-12-288.4757
2010-12-278.4973
2010-12-268.516
2010-12-258.5163
2010-12-248.4664
2010-12-238.489
2010-12-228.5277
2010-12-218.5458
2010-12-208.5386
2010-12-198.5693
2010-12-188.5694
2010-12-178.5644
2010-12-168.5589
2010-12-158.5615
2010-12-148.5451
2010-12-138.516
2010-12-128.5513
2010-12-118.5512
2010-12-108.5784
2010-12-098.5158
2010-12-088.5631
2010-12-078.6085
2010-12-068.6087
2010-12-058.6189
2010-12-048.6174
2010-12-038.6211
2010-12-028.5953
2010-12-018.5681
2010-11-308.5771
2010-11-298.5131
2010-11-288.5324
2010-11-278.5325
2010-11-268.529
2010-11-258.5395
2010-11-248.6098
2010-11-238.5433
2010-11-228.5607
2010-11-218.519
2010-11-208.519
2010-11-198.5563
2010-11-188.4916
2010-11-178.519
2010-11-168.5069
2010-11-158.419
2010-11-148.3875
2010-11-138.4023
2010-11-128.3873
2010-11-118.3861
2010-11-108.4284
2010-11-098.4588
2010-11-088.4705
2010-11-078.588
2010-11-068.588
2010-11-058.51
2010-11-048.5196
2010-11-038.5518
2010-11-028.512
2010-11-018.4945
2010-10-318.4822
2010-10-308.4822
2010-10-298.4741
2010-10-288.398
2010-10-278.3997
2010-10-268.3798
2010-10-258.4083
2010-10-248.3512
2010-10-238.3512
2010-10-228.3524
2010-10-218.4555
2010-10-208.4986
2010-10-198.5068
2010-10-188.4928
2010-10-178.508
2010-10-168.4876
2010-10-158.4642
2010-10-148.4182
2010-10-138.3701
2010-10-128.3118
2010-10-118.3039
2010-10-108.3227
2010-10-098.3227
2010-10-088.2787
2010-10-078.2655
2010-10-068.3099
2010-10-058.3324
2010-10-048.4192
2010-10-038.348
2010-10-028.348
2010-10-018.3838
2010-09-308.4064
2010-09-298.3565
2010-09-288.2941
2010-09-278.3209
2010-09-268.3587
2010-09-258.3587
2010-09-248.4038
2010-09-238.3869
2010-09-228.4001
2010-09-218.329
2010-09-208.3533
2010-09-198.3256
2010-09-188.3256
2010-09-178.3023
2010-09-168.3678
2010-09-158.25
2010-09-148.1418
2010-09-138.1432
2010-09-128.1972
2010-09-118.1965
2010-09-108.183
2010-09-098.1996
2010-09-088.1674
2010-09-078.1572
2010-09-068.1494
2010-09-058.1448
2010-09-048.1448
2010-09-038.0875
2010-09-028.1169
2010-09-018.1202
2010-08-318.0874
2010-08-308.0339
2010-08-298.0158
2010-08-288.0158
2010-08-278.0068
2010-08-268.0476
2010-08-258.1021
2010-08-248.0801
2010-08-238.0624
2010-08-228.0441
2010-08-218.0441
2010-08-208.0445
2010-08-198.0462
2010-08-188.0661
2010-08-178.0511
2010-08-168.0385
2010-08-158.0322
2010-08-148.0322
2010-08-138.0251
2010-08-128.0371
2010-08-118.022
2010-08-107.9453
2010-08-097.9397
2010-08-087.9188
2010-08-077.9188
2010-08-067.9151
2010-08-057.9048
2010-08-047.9037
2010-08-037.8999
2010-08-027.974
2010-08-017.9941
2010-07-317.9941
2010-07-308.026
2010-07-297.9781
2010-07-287.9452
2010-07-277.9439
2010-07-267.9002
2010-07-257.8748
2010-07-247.8748
2010-07-237.8786
2010-07-227.8625
2010-07-217.8938
2010-07-207.905
2010-07-197.916
2010-07-187.8814
2010-07-177.8814
2010-07-167.9212
2010-07-157.8572
2010-07-147.908
2010-07-137.922
2010-07-127.9528
2010-07-118.0023
2010-07-108.0023
2010-07-097.9816
2010-07-087.9662
2010-07-077.9989
2010-07-067.9691
2010-07-058.0154
2010-07-048.0063
2010-07-038.0496
2010-07-027.967
2010-07-017.9701
2010-06-308.0446
2010-06-298.0666
2010-06-288.0003
2010-06-278.0734
2010-06-268.0734
2010-06-258.0114
2010-06-248.033
2010-06-238.0551
2010-06-228.0338
2010-06-218.0529
2010-06-208.116
2010-06-198.116
2010-06-188.1073
2010-06-178.0706
2010-06-168.1687
2010-06-158.1818
2010-06-148.2067
2010-06-138.1523
2010-06-128.1523
2010-06-118.1854
2010-06-108.229
2010-06-098.1745
2010-06-088.1757
2010-06-078.2105
2010-06-068.0821
2010-06-058.0821
2010-06-048.1473
2010-06-038.0882
2010-06-028.0907
2010-06-018.0466
2010-05-317.9599
2010-05-308.0018
2010-05-298.0018
2010-05-288.0156
2010-05-277.9897
2010-05-268.065
2010-05-258.1751
2010-05-248.1165
2010-05-238.1448
2010-05-228.1448
2010-05-218.1304
2010-05-208.2618
2010-05-198.0458
2010-05-188.0476
2010-05-178.0874
2010-05-168.0234
2010-05-158.0234
2010-05-148.0302
2010-05-137.9707
2010-05-128.0022
2010-05-118.042
2010-05-108.131
2010-05-098.055
2010-05-088.055
2010-05-078.065
2010-05-068.0466
2010-05-057.9771
2010-05-047.894
2010-05-037.8331
2010-05-027.8333
2010-05-017.8333
2010-04-307.8297
2010-04-297.834
2010-04-287.8431
2010-04-277.8168
2010-04-267.8042
2010-04-257.8252
2010-04-247.8252
2010-04-237.8325
2010-04-227.8375
2010-04-217.8022
2010-04-207.8137
2010-04-197.8102
2010-04-187.8414
2010-04-177.8414
2010-04-167.8211
2010-04-157.8515
2010-04-147.8097
2010-04-137.8748
2010-04-127.8644
2010-04-117.9344
2010-04-107.9344
2010-04-097.8964
2010-04-087.958
2010-04-077.9356
2010-04-067.9341
2010-04-057.8902
2010-04-047.957
2010-04-037.957
2010-04-027.9223
2010-04-017.9218
2010-03-317.9637
2010-03-307.967
2010-03-297.9562
2010-03-287.9218
2010-03-277.9218
2010-03-267.9313
2010-03-257.9133
2010-03-247.8991
2010-03-237.9307
2010-03-227.8979
2010-03-217.8405
2010-03-207.8405
2010-03-197.8404
2010-03-187.8342
2010-03-177.8377
2010-03-167.8621
2010-03-157.9035
2010-03-147.8878
2010-03-137.8878
2010-03-127.8743
2010-03-117.8942
2010-03-107.8767
2010-03-097.899
2010-03-087.903
2010-03-077.9101
2010-03-067.9101
2010-03-057.8611
2010-03-047.9052
2010-03-037.9068
2010-03-027.8971
2010-03-017.8757
2010-02-287.9337
2010-02-277.9337
2010-02-267.9062
2010-02-257.9317
2010-02-247.9585
2010-02-237.953
2010-02-227.9606
2010-02-217.991
2010-02-207.991
2010-02-197.9489
2010-02-188.0531
2010-02-178.0665
2010-02-168.0246
2010-02-158.0552
2010-02-148.0819
2010-02-138.0819
2010-02-128.0313
2010-02-118.0451
2010-02-108.076
2010-02-098.1475
2010-02-088.1675
2010-02-078.1425
2010-02-068.1425
2010-02-058.0915
2010-02-048.1005
2010-02-038.0877
2010-02-028.1131
2010-02-018.1619
2010-01-318.1452
2010-01-308.1452
2010-01-298.1628
2010-01-288.1252
2010-01-278.1075
2010-01-268.157
2010-01-258.0917
2010-01-248.0138
2010-01-238.0138
2010-01-228.0278
2010-01-217.9521
2010-01-207.9924
2010-01-198.0268
2010-01-188.0214
2010-01-178.0279
2010-01-168.0279
2010-01-158.0166
2010-01-147.9911
2010-01-138.0401
2010-01-128.0182
2010-01-117.9508
2010-01-108.0349
2010-01-098.0349
2010-01-088.056
2010-01-078.0338
2010-01-068.0327
2010-01-057.9978
2010-01-048.0776
2010-01-037.9164
2010-01-027.9164
2010-01-017.9135
2009-12-317.9433
2009-12-307.9885
2009-12-297.9269
2009-12-287.8009
2009-12-278.0636
2009-12-268.0636
2009-12-257.7947
2009-12-247.7679
2009-12-237.9574
2009-12-228.0292
2009-12-218.0533
2009-12-208.0636
2009-12-198.0636
2009-12-188.0496
2009-12-178.0975
2009-12-168.0003
2009-12-157.9649
2009-12-147.9282
2009-12-137.9774
2009-12-127.9774
2009-12-117.933
2009-12-108.0626
2009-12-098.0036
2009-12-088.0524
2009-12-077.8639
2009-12-067.7661
2009-12-057.7661
2009-12-047.7614
2009-12-037.7325
2009-12-027.7652
2009-12-017.7065
2009-11-307.7296
2009-11-297.6948
2009-11-287.6948
2009-11-277.7564
2009-11-267.6071
2009-11-257.6398
2009-11-247.6238
2009-11-237.6387
2009-11-227.6199
2009-11-217.6199
2009-11-207.6164
2009-11-197.5816
2009-11-187.621
2009-11-177.6095
2009-11-167.6415
2009-11-157.6513
2009-11-147.6513
2009-11-137.654
2009-11-127.6578
2009-11-117.6432
2009-11-107.6242
2009-11-097.6562
2009-11-087.7009
2009-11-077.7009
2009-11-067.7154
2009-11-057.6697
2009-11-047.6434
2009-11-037.7141
2009-11-027.7396
2009-11-017.7392
2009-10-317.7392
2009-10-307.7673
2009-10-297.792
2009-10-287.7202
2009-10-277.8736
2009-10-267.8383
2009-10-257.8512
2009-10-247.8512
2009-10-237.8472
2009-10-227.8688
2009-10-217.8584
2009-10-207.8929
2009-10-197.899
2009-10-187.9236
2009-10-177.9236
2009-10-167.9208
2009-10-157.9201
2009-10-147.9233
2009-10-137.9299
2009-10-127.9335
2009-10-117.9277
2009-10-107.9277
2009-10-097.9254
2009-10-087.9
2009-10-077.9358
2009-10-067.994
2009-10-058.0092
2009-10-048.0174
2009-10-038.0174
2009-10-027.9955
2009-10-017.9921
2009-09-307.9683
2009-09-298.0068
2009-09-288.0136
2009-09-277.9844
2009-09-267.9844
2009-09-258.0008
2009-09-248.0083
2009-09-238.0867
2009-09-228.0728
2009-09-218.1389
2009-09-208.1131
2009-09-198.1131
2009-09-188.0943
2009-09-178.1026
2009-09-168.1761
2009-09-158.1922
2009-09-148.1491
2009-09-138.1201
2009-09-128.1201
2009-09-118.1307
2009-09-108.1535
2009-09-098.1595
2009-09-088.2329
2009-09-078.3743
2009-09-068.39
2009-09-058.39
2009-09-048.4462
2009-09-038.4029
2009-09-028.3665
2009-09-018.3696
2009-08-318.3795
2009-08-308.2825
2009-08-298.2825
2009-08-288.2916
2009-08-278.2745
2009-08-268.3135
2009-08-258.2606
2009-08-248.2759
2009-08-238.3229
2009-08-228.3229
2009-08-218.3293
2009-08-208.3398
2009-08-198.3656
2009-08-188.3517
2009-08-178.491
2009-08-168.3225
2009-08-158.3225
2009-08-148.3705
2009-08-138.3543
2009-08-128.4596
2009-08-118.3273
2009-08-108.2324
2009-08-098.11
2009-08-088.11
2009-08-078.1075
2009-08-067.9956
2009-08-057.9924
2009-08-048.015
2009-08-038.1607
2009-08-028.2818
2009-08-018.2818
2009-07-318.321
2009-07-308.3299
2009-07-298.3108
2009-07-288.2166
2009-07-278.0832
2009-07-268.0278
2009-07-258.0278
2009-07-247.9849
2009-07-238.0789
2009-07-228.0242
2009-07-217.9562
2009-07-208.0045
2009-07-198.2132
2009-07-188.2132
2009-07-178.1771
2009-07-168.1645
2009-07-158.1796
2009-07-148.139
2009-07-138.2482
2009-07-128.1958
2009-07-118.1958
2009-07-108.2367
2009-07-098.0511
2009-07-088.021
2009-07-078.0292
2009-07-068.0145
2009-07-058.0462
2009-07-048.0462
2009-07-038.05
2009-07-028.0812
2009-07-018.0277
2009-06-307.9268
2009-06-297.9356
2009-06-287.8674
2009-06-277.8674
2009-06-267.869
2009-06-257.8702
2009-06-247.921
2009-06-237.9101
2009-06-227.8589
2009-06-217.868
2009-06-207.868
2009-06-197.8824
2009-06-187.8822
2009-06-177.847
2009-06-167.8822
2009-06-157.9224
2009-06-147.887
2009-06-137.887
2009-06-127.8862
2009-06-117.8967
2009-06-107.871
2009-06-097.8967
2009-06-087.8792
2009-06-077.8012
2009-06-067.8012
2009-06-057.7957
2009-06-047.8173
2009-06-037.7675
2009-06-027.8333
2009-06-017.8562
2009-05-317.8418
2009-05-307.8418
2009-05-297.8952
2009-05-287.8394
2009-05-277.8858
2009-05-267.8866
2009-05-257.8356
2009-05-247.8826
2009-05-237.8826
2009-05-227.8954
2009-05-217.8646
2009-05-207.8438
2009-05-197.7299
2009-05-187.7165
2009-05-177.7189
2009-05-167.7189
2009-05-157.7019
2009-05-147.7836
2009-05-137.7754
2009-05-127.797
2009-05-117.8863
2009-05-107.9345
2009-05-097.9345
2009-05-087.9356
2009-05-077.924
2009-05-067.9062
2009-05-057.9753
2009-05-047.9431
2009-05-037.9655
2009-05-027.9655
2009-05-017.969
2009-04-307.9302
2009-04-297.891
2009-04-287.8501
2009-04-277.8904
2009-04-267.8323
2009-04-257.8323
2009-04-247.835
2009-04-237.8865
2009-04-227.9976
2009-04-218.1127
2009-04-208.0709
2009-04-190.0072
2009-04-180.0072
2009-04-178.0098
2009-04-167.9702
2009-04-158.0102
2009-04-148.0225
2009-04-138.0326
2009-04-128.1898
2009-04-118.1898
2009-04-108.1694
2009-04-098.177
2009-04-088.1367
2009-04-078.0782
2009-04-068.0854
2009-04-058.005
2009-04-048.005
2009-04-038.0017
2009-04-028.0099
2009-04-018.0658
2009-03-318.0809
2009-03-308.0765
2009-03-290.007
2009-03-288.1708
2009-03-277.9988
2009-03-267.9733
2009-03-258.1049
2009-03-248.2019
2009-03-238.1979
2009-03-220.0074
2009-03-218.3092
2009-03-208.3104
2009-03-198.2087
2009-03-188.2352
2009-03-178.3164
2009-03-168.3557
2009-03-150.0069
2009-03-140.0069
2009-03-138.2907
2009-03-128.3567
2009-03-118.3184
2009-03-108.295
2009-03-098.3744
2009-03-080.0066
2009-03-078.4324
2009-03-068.4196
2009-03-058.4373
2009-03-048.577
2009-03-038.5919
2009-03-028.5966
2009-03-018.6067
2009-02-280.0067
2009-02-278.6129
2009-02-268.5625
2009-02-258.5031
2009-02-248.5987
2009-02-238.6762
2009-02-220.0067
2009-02-210.0067
2009-02-208.6488
2009-02-198.635
2009-02-188.7346
2009-02-178.7948
2009-02-168.558
2009-02-150.0072
2009-02-140.0072
2009-02-138.5601
2009-02-128.5893
2009-02-118.7171
2009-02-108.8555
2009-02-098.8705
2009-02-080.0068
2009-02-070.0068
2009-02-068.9926
2009-02-058.9621
2009-02-048.9534
2009-02-038.891
2009-02-028.9228
2009-02-010.0069
2009-01-310.0069
2009-01-308.7668
2009-01-298.6662
2009-01-288.5198
2009-01-278.279
2009-01-268.2179
2009-01-250.0076
2009-01-240.0076
2009-01-238.2855
2009-01-228.2982
2009-01-218.4069
2009-01-208.4793
2009-01-198.6038
2009-01-180.008
2009-01-170.008
2009-01-168.4956
2009-01-158.303
2009-01-148.1847
2009-01-138.0295
2009-01-127.9441
2009-01-110.0088
2009-01-100.0088
2009-01-097.5248
2009-01-087.584
2009-01-077.5777
2009-01-067.5384
2009-01-057.5866
2009-01-040.0089
2009-01-030.0089
2009-01-027.7234
2009-01-017.8016
2008-12-317.8322
2008-12-307.7712
2008-12-297.5663
2008-12-280.009
2008-12-270.009
2008-12-267.5698
2008-12-257.4186
2008-12-247.3937
2008-12-237.3909
2008-12-227.3801
2008-12-210.0095
2008-12-200.0095
2008-12-197.5324
2008-12-187.3548
2008-12-177.3848
2008-12-167.2498
2008-12-157.1871
2008-12-140.0092
2008-12-130.0092
2008-12-127.1219
2008-12-117.1359
2008-12-107.1274
2008-12-097.1162
2008-12-087.0901
2008-12-070.0089
2008-12-060.0089
2008-12-057.0874
2008-12-047.0268
2008-12-037.0176
2008-12-027.0262
2008-12-016.9908
2008-11-300.0091
2008-11-290.0091
2008-11-287.1025
2008-11-277.0108
2008-11-267.0763
2008-11-256.9275
2008-11-246.8418
2008-11-230.0091
2008-11-220.0091
2008-11-216.9085
2008-11-206.8207
2008-11-196.9226
2008-11-186.9303
2008-11-176.9731
2008-11-160.0094
2008-11-150.0094
2008-11-147.1298
2008-11-136.9895
2008-11-127.1375
2008-11-117.1278
2008-11-107.1032
2008-11-090.0097
2008-11-080.0097
2008-11-077.0621
2008-11-067.0445
2008-11-056.9604
2008-11-047.1443
2008-11-037.1902
2008-11-020.01
2008-11-010.01
2008-10-317.2775
2008-10-307.2178
2008-10-297.0615
2008-10-287.2771
2008-10-277.175
2008-10-260.0096
2008-10-250.0096
2008-10-247.1583
2008-10-237.0322
2008-10-226.9767
2008-10-217.0562
2008-10-207.0213
2008-10-190.0102
2008-10-180.0102
2008-10-177.0626
2008-10-167.0112
2008-10-157.0967
2008-10-147.4023
2008-10-137.1719
2008-10-120.0105
2008-10-110.0105
2008-10-107.3136
2008-10-097.2132
2008-10-087.238
2008-10-077.3851
2008-10-067.5305
2008-10-050.0112
2008-10-040.0112
2008-10-037.5237
2008-10-027.5053
2008-10-017.3934
2008-09-307.424
2008-09-297.3515
2008-09-280.0116
2008-09-270.0116
2008-09-267.3224
2008-09-257.3482
2008-09-247.3323
2008-09-237.3424
2008-09-227.3253
2008-09-210.0113
2008-09-200.0113
2008-09-197.2839
2008-09-187.2499
2008-09-177.1433
2008-09-167.3374
2008-09-157.1727
2008-09-140.0109
2008-09-130.0109
2008-09-127.0969
2008-09-117.0514
2008-09-107.1348
2008-09-097.134
2008-09-087.0892
2008-09-070.0109
2008-09-060.0109
2008-09-057.0758
2008-09-047.1268
2008-09-036.9848
2008-09-026.9046
2008-09-016.8197
2008-08-310.0113
2008-08-300.0113
2008-08-296.8832
2008-08-286.868
2008-08-276.886
2008-08-266.9401
2008-08-256.9671
2008-08-240.0118
2008-08-230.0118
2008-08-226.9937
2008-08-216.9536
2008-08-206.8261
2008-08-196.8764
2008-08-186.8993
2008-08-170.0114
2008-08-160.0114
2008-08-156.9251
2008-08-146.8369
2008-08-136.7323
2008-08-126.7775
2008-08-116.824
2008-08-100.0116
2008-08-090.0116
2008-08-086.7881
2008-08-076.6767
2008-08-066.6555
2008-08-056.6381
2008-08-046.6108
2008-08-030.0121
2008-08-020.0121
2008-08-016.6907
2008-07-316.6839
2008-07-306.7604
2008-07-296.7764
2008-07-286.7456
2008-07-270.0123
2008-07-260.0123
2008-07-256.7335
2008-07-246.7183
2008-07-236.6882
2008-07-226.7465
2008-07-216.6787
2008-07-200.0126
2008-07-190.0126
2008-07-186.8192
2008-07-176.885
2008-07-166.9082
2008-07-156.96
2008-07-146.9405
2008-07-130.0127
2008-07-120.0127
2008-07-116.851
2008-07-106.9533
2008-07-097.273
2008-07-087.1589
2008-07-077.2009
2008-07-067.1868
2008-07-057.1868
2008-07-047.194
2008-07-037.1968
2008-07-027.1458
2008-07-017.0908
2008-06-307.0203
2008-06-290.0127
2008-06-280.0127
2008-06-276.9422
2008-06-266.9733
2008-06-256.9517
2008-06-246.9502
2008-06-237.0006
2008-06-220.0127
2008-06-210.0127
2008-06-207.0121
2008-06-197.0501
2008-06-187.0336
2008-06-177.0943
2008-06-167.0589
2008-06-150.0123
2008-06-140.0123
2008-06-136.9657
2008-06-126.9927
2008-06-117.0099
2008-06-107.0015
2008-06-097.1209
2008-06-080.0127
2008-06-070.0127
2008-06-067.0354
2008-06-057.0743
2008-06-047.1396
2008-06-037.2226
2008-06-027.2378
2008-06-010.0131
2008-05-310.0131
2008-05-307.3409
2008-05-297.3036
2008-05-287.1595
2008-05-277.1909
2008-05-267.0973
2008-05-250.0127
2008-05-240.0127
2008-05-237.0551
2008-05-227.0775
2008-05-217.0898
2008-05-207.0295
2008-05-197.0529
2008-05-180.0125
2008-05-170.0125
2008-05-167.0543
2008-05-157.0677
2008-05-146.9557
2008-05-136.931
2008-05-126.9048
2008-05-110.0121
2008-05-100.0121
2008-05-096.842
2008-05-086.9109
2008-05-076.9049
2008-05-066.8958
2008-05-056.8773
2008-05-040.0121
2008-05-030.0121
2008-05-026.8591
2008-05-016.8781
2008-04-306.9159
2008-04-296.8512
2008-04-286.8116
2008-04-270.0121
2008-04-260.0121
2008-04-256.773
2008-04-246.7685
2008-04-236.8274
2008-04-226.7728
2008-04-216.7784
2008-04-200.0124
2008-04-190.0124
2008-04-186.8056
2008-04-176.7415
2008-04-166.7269
2008-04-156.7049
2008-04-146.6465
2008-04-130.0118
2008-04-120.0118
2008-04-116.497
2008-04-106.5394
2008-04-096.5208
2008-04-086.5377
2008-04-076.4739
2008-04-060.0118
2008-04-050.0118
2008-04-046.4748
2008-04-036.5531
2008-04-026.6213
2008-04-016.6427
2008-03-316.688
2008-03-300.012
2008-03-290.012
2008-03-286.656
2008-03-276.7111
2008-03-266.7351
2008-03-256.7732
2008-03-246.747
2008-03-236.9023
2008-03-226.9023
2008-03-216.931
2008-03-206.9039
2008-03-196.9571
2008-03-186.9768
2008-03-176.9196
2008-03-160.0122
2008-03-150.0122
2008-03-146.8122
2008-03-136.889
2008-03-126.8403
2008-03-116.809
2008-03-106.6682
2008-03-090.0116
2008-03-080.0116
2008-03-076.6212
2008-03-066.5982
2008-03-056.6645
2008-03-046.6334
2008-03-036.617
2008-03-020.0114
2008-03-010.0114
2008-02-296.5683
2008-02-286.6298
2008-02-276.7007
2008-02-266.6789
2008-02-256.7161
2008-02-240.0115
2008-02-230.0115
2008-02-226.8383
2008-02-216.8038
2008-02-206.784
2008-02-196.7898
2008-02-186.829
2008-02-170.0113
2008-02-160.0113
2008-02-156.8349
2008-02-146.8435
2008-02-136.8631
2008-02-126.8248
2008-02-116.908
2008-02-100.0111
2008-02-090.0111
2008-02-086.7779
2008-02-076.8442
2008-02-066.7459
2008-02-056.7615
2008-02-046.8378
2008-02-030.0114
2008-02-020.0114
2008-02-016.85
2008-01-316.7607
2008-01-306.7406
2008-01-296.7178
2008-01-286.6719
2008-01-270.0111
2008-01-260.0111
2008-01-256.628
2008-01-246.6381
2008-01-236.6894
2008-01-226.6405
2008-01-216.4825
2008-01-200.0108
2008-01-190.0108
2008-01-186.5079
2008-01-176.5012
2008-01-166.5525
2008-01-156.5761
2008-01-146.5602
2008-01-130.0109
2008-01-120.0109
2008-01-116.4653
2008-01-106.4365
2008-01-090.0108
2008-01-080.0108
2008-01-076.4057
2008-01-060.0107
2008-01-050.0107
2008-01-046.3966
2008-01-036.4044
2008-01-026.3812
2008-01-016.3764
2007-12-316.4006
2007-12-300.0106
2007-12-290.0106
2007-12-286.369
2007-12-276.3536
2007-12-266.3402
2007-12-256.3642
2007-12-246.3589
2007-12-230.0103
2007-12-220.0103
2007-12-216.3088
2007-12-206.3056
2007-12-196.2801
2007-12-186.2468
2007-12-176.17
2007-12-160.0101
2007-12-150.0101
2007-12-146.1635
2007-12-136.2001
2007-12-126.24
2007-12-116.2005
2007-12-106.2404
2007-12-090.0105
2007-12-080.0105
2007-12-076.3089
2007-12-066.3089
2007-12-056.3679
2007-12-046.3583
2007-12-036.3505
2007-12-020.0107
2007-12-010.0107
2007-11-306.3872
2007-11-296.3711
2007-11-286.3309
2007-11-276.2806
2007-11-266.2458
2007-11-250.0106
2007-11-240.0106
2007-11-236.2868
2007-11-226.2852
2007-11-216.251
2007-11-206.2604
2007-11-196.2221
2007-11-180.0104
2007-11-170.0104
2007-11-166.2275
2007-11-156.2338
2007-11-140.0104
2007-11-130.0103
2007-11-120.0103
2007-11-110.0104
2007-11-100.0104
2007-11-090.0104
2007-11-080.0104
2007-11-070.0104
2007-11-060.0103
2007-11-050.0102
2007-11-040.0103
2007-11-030.0103
2007-11-020.0103
2007-11-010.0102
2007-10-310.0103
2007-10-300.0102
2007-10-290.0102
2007-10-280.0102
2007-10-270.0102
2007-10-260.0102
2007-10-250.0101
2007-10-240.01
2007-10-230.01
2007-10-220.0099
2007-10-210.01
2007-10-200.01
2007-10-190.01
2007-10-180.01
2007-10-170.0099
2007-10-160.0099
2007-10-150.0099
2007-10-140.0099
2007-10-130.0099
2007-10-120.0099
2007-10-110.01
2007-10-100.0099
2007-10-090.0099
2007-10-080.0099
2007-10-070.01
2007-10-060.01
2007-10-050.01
2007-10-040.01
2007-10-030.01
2007-10-020.01
2007-10-010.0101
2007-09-300.01
2007-09-290.01
2007-09-280.01
2007-09-270.0099
2007-09-260.0099
2007-09-250.0099
2007-09-240.0099
2007-09-230.0098
2007-09-220.0098
2007-09-210.0098
2007-09-200.0099
2007-09-190.0098
2007-09-180.0097
2007-09-170.0096
2007-09-160.0096
2007-09-150.0096
2007-09-140.0096
2007-09-130.0096
2007-09-120.0096
2007-09-110.0096
2007-09-100.0095
2007-09-090.0095
2007-09-080.0095
2007-09-070.0095
2007-09-060.0094
2007-09-050.0094
2007-09-040.0095
2007-09-036.2279
2007-09-020.0095
2007-09-010.0095
2007-08-310.0095
2007-08-300.0094
2007-08-290.0095
2007-08-280.0094
2007-08-270.0094
2007-08-260.0093
2007-08-250.0093
2007-08-240.0093
2007-08-230.0093
2007-08-220.0093
2007-08-210.0093
2007-08-200.0092
2007-08-190.0092
2007-08-180.0092
2007-08-170.0092
2007-08-160.0091
2007-08-150.0092
2007-08-140.0092
2007-08-130.0093
2007-08-120.0092
2007-08-110.0092
2007-08-100.0092
2007-08-090.0092
2007-08-080.0092
2007-08-070.0092
2007-08-060.0091
2007-08-050.0091
2007-08-040.0091
2007-08-030.0091
2007-08-020.0091
2007-08-010.009
2007-07-310.0091
2007-07-300.0091
2007-07-290.009
2007-07-280.009
2007-07-270.009
2007-07-260.0091
2007-07-250.0092
2007-07-240.0094
2007-07-230.0094
2007-07-220.0093
2007-07-210.0093
2007-07-200.0093
2007-07-190.0093
2007-07-180.0092
2007-07-170.0092
2007-07-160.0092
2007-07-150.0092
2007-07-140.0092
2007-07-130.0092
2007-07-120.0092
2007-07-110.0092
2007-07-100.0092
2007-07-090.0092
2007-07-080.0092
2007-07-070.0092
2007-07-060.0092
2007-07-050.0092
2007-07-046.1466
2007-07-030.0093
2007-07-020.0093
2007-07-010.0091
2007-06-300.0091
2007-06-290.0091
2007-06-280.0091
2007-06-270.0091
2007-06-260.0091
2007-06-250.0091
2007-06-240.0091
2007-06-230.0091
2007-06-220.0091
2007-06-210.0091
2007-06-200.0091
2007-06-190.0092
2007-06-180.0093
2007-06-170.0093
2007-06-160.0093
2007-06-150.0093
2007-06-140.0092
2007-06-130.0092
2007-06-120.0092
2007-06-110.0092
2007-06-100.0092
2007-06-090.0092
2007-06-080.0092
2007-06-070.0093
2007-06-060.0094
2007-06-050.0095
2007-06-040.0095
2007-06-030.0095
2007-06-020.0095
2007-06-010.0095
2007-05-310.0095
2007-05-300.0095
2007-05-290.0096
2007-05-286.3915
2007-05-270.0095
2007-05-260.0095
2007-05-250.0095
2007-05-240.0096
2007-05-230.0097
2007-05-220.0097
2007-05-210.0097
2007-05-200.0097
2007-05-190.0097
2007-05-180.0097
2007-05-170.0097
2007-05-160.0098
2007-05-150.0098
2007-05-140.0098
2007-05-130.0097
2007-05-120.0097
2007-05-110.0097
2007-05-100.0097
2007-05-090.0097
2007-05-080.0097
2007-05-070.0097
2007-05-060.0096
2007-05-050.0096
2007-05-040.0096
2007-05-030.0096
2007-05-020.0095
2007-05-010.0096
2007-04-300.0097
2007-04-290.0097
2007-04-280.0097
2007-04-270.0097
2007-04-260.0097
2007-04-250.0097
2007-04-240.0096
2007-04-230.0095
2007-04-220.0095
2007-04-210.0095
2007-04-200.0095
2007-04-190.0095
2007-04-180.0095
2007-04-170.0095
2007-04-160.0096
2007-04-150.0095
2007-04-140.0095
2007-04-130.0095
2007-04-120.0095
2007-04-110.0094
2007-04-100.0094
2007-04-090.0093
2007-04-086.2799
2007-04-076.2799
2007-04-066.2799
2007-04-050.0093
2007-04-040.0093
2007-04-030.0093
2007-04-020.0093
2007-04-010.0093
2007-03-310.0093
2007-03-300.0093
2007-03-290.0092
2007-03-286.2264
2007-03-270.0092
2007-03-260.0091
2007-03-250.0091
2007-03-240.0091
2007-03-230.0091
2007-03-220.0092
2007-03-210.0092
2007-03-200.0091
2007-03-190.0091
2007-03-180.0091
2007-03-170.0091
2007-03-160.0091
2007-03-150.0091
2007-03-140.0091
2007-03-130.0091
2007-03-120.0091
2007-03-110.0091
2007-03-100.0091
2007-03-090.0091
2007-03-080.0091
2007-03-070.009
2007-03-060.009
2007-03-050.009
2007-03-040.0091
2007-03-030.0091
2007-03-020.0091
2007-03-010.0091
2007-02-280.0091
2007-02-270.0091
2007-02-260.0091
2007-02-250.0091
2007-02-240.0091
2007-02-230.0091
2007-02-220.0091
2007-02-210.0091
2007-02-200.0091
2007-02-196.241
2007-02-186.241
2007-02-176.241
2007-02-166.241
2007-02-156.2153
2007-02-140.009
2007-02-130.009
2007-02-120.0089
2007-02-110.009
2007-02-100.009
2007-02-090.009
2007-02-080.009
2007-02-070.0089
2007-02-060.0089
2007-02-056.2417
2007-02-046.2445
2007-02-036.2445
2007-02-026.2445
2007-02-016.242
2007-01-316.2263
2007-01-306.2217
2007-01-290.0089
2007-01-280.0089
2007-01-270.0089
2007-01-260.0089
2007-01-250.0089
2007-01-240.0089
2007-01-230.0089
2007-01-220.0089
2007-01-210.0089
2007-01-200.0089
2007-01-190.0089
2007-01-180.0089
2007-01-170.0089
2007-01-160.0089
2007-01-150.0089
2007-01-140.0089
2007-01-130.0089
2007-01-120.0089
2007-01-110.0089
2007-01-106.2414
2007-01-090.0089
2007-01-080.009
2007-01-070.0089
2007-01-060.0089
2007-01-050.0089
2007-01-040.009
2007-01-030.0091
2007-01-020.0091
2007-01-010.0091
2006-12-310.0091
2006-12-300.0091
2006-12-290.0091
2006-12-280.0091
2006-12-270.0091
2006-12-260.0091
2006-12-250.0091
2006-12-240.0091
2006-12-230.0091
2006-12-220.0091
2006-12-210.0091
2006-12-200.0091
2006-12-190.0091
2006-12-180.009
2006-12-170.009
2006-12-160.009
2006-12-150.009
2006-12-140.0091
2006-12-130.0091
2006-12-120.0091
2006-12-110.009
2006-12-100.0091
2006-12-090.0091
2006-12-080.0091
2006-12-070.0091
2006-12-060.0091
2006-12-050.0091
2006-12-040.009
2006-12-030.009
2006-12-020.009
2006-12-010.009
2006-11-300.009
2006-11-290.0089
2006-11-280.0089
2006-11-270.0088
2006-11-260.0088
2006-11-250.0088
2006-11-240.0088
2006-11-236.1545
2006-11-220.0087
2006-11-210.0087
2006-11-200.0087
2006-11-190.0087
2006-11-180.0087
2006-11-170.0087
2006-11-160.0087
2006-11-150.0087
2006-11-140.0088
2006-11-130.0087
2006-11-120.0088
2006-11-110.0088
2006-11-100.0088
2006-11-090.0087
2006-11-080.0086
2006-11-070.0087
2006-11-060.0086
2006-11-050.0087
2006-11-040.0087
2006-11-030.0087
2006-11-020.0087
2006-11-010.0088
2006-10-310.0088
2006-10-300.0087
2006-10-290.0087
2006-10-280.0087
2006-10-270.0087
2006-10-260.0087
2006-10-250.0087
2006-10-240.0087
2006-10-230.0087
2006-10-220.0087
2006-10-210.0087
2006-10-200.0087
2006-10-190.0087
2006-10-180.0087
2006-10-170.0087
2006-10-160.0087
2006-10-150.0087
2006-10-140.0087
2006-10-130.0087
2006-10-120.0087
2006-10-110.0087
2006-10-100.0088
2006-10-090.0088
2006-10-080.0088
2006-10-070.0088
2006-10-060.0088
2006-10-050.0086
2006-10-040.0087
2006-10-030.0087
2006-10-020.0087
2006-10-010.0087
2006-09-300.0087
2006-09-290.0087
2006-09-280.0087
2006-09-270.0087
2006-09-260.0087
2006-09-250.0087
2006-09-240.0087
2006-09-230.0087
2006-09-220.0087
2006-09-210.0087
2006-09-200.0086
2006-09-190.0086
2006-09-180.0086
2006-09-170.0086
2006-09-160.0086
2006-09-150.0086
2006-09-140.0086
2006-09-130.0085
2006-09-120.0085
2006-09-110.0085
2006-09-100.0085
2006-09-090.0085
2006-09-080.0085
2006-09-070.0085
2006-09-060.0086
2006-09-050.0086
2006-09-046.1182
2006-09-030.0086
2006-09-020.0086
2006-09-010.0086
2006-08-310.0086
2006-08-300.0086
2006-08-290.0085
2006-08-280.0085
2006-08-270.0085
2006-08-260.0085
2006-08-250.0085
2006-08-240.0085
2006-08-230.0086
2006-08-220.0086
2006-08-210.0086
2006-08-200.0086
2006-08-190.0086
2006-08-180.0086
2006-08-170.0086
2006-08-160.0086
2006-08-150.0085
2006-08-140.0085
2006-08-130.0085
2006-08-120.0085
2006-08-110.0085
2006-08-100.0085
2006-08-090.0086
2006-08-080.0086
2006-08-070.0086
2006-08-060.0085
2006-08-050.0085
2006-08-040.0085
2006-08-030.0085
2006-08-020.0085
2006-08-010.0085
2006-07-310.0085
2006-07-300.0084
2006-07-290.0084
2006-07-280.0084
2006-07-270.0085
2006-07-260.0084
2006-07-250.0084
2006-07-240.0083
2006-07-230.0083
2006-07-220.0083
2006-07-210.0083
2006-07-200.0083
2006-07-190.0083
2006-07-180.0083
2006-07-170.0082
2006-07-160.0082
2006-07-150.0082
2006-07-140.0082
2006-07-130.0082
2006-07-120.0083
2006-07-110.0085
2006-07-100.0085
2006-07-090.0085
2006-07-080.0085
2006-07-070.0085
2006-07-060.0085
2006-07-050.0084
2006-07-046.0952
2006-07-030.0084
2006-07-020.0083
2006-07-010.0083
2006-06-300.0083
2006-06-290.0083
2006-06-280.0082
2006-06-270.0083
2006-06-260.0083
2006-06-250.0083
2006-06-240.0083
2006-06-230.0083
2006-06-220.0083
2006-06-210.0083
2006-06-200.0083
2006-06-190.0083
2006-06-180.0083
2006-06-170.0083
2006-06-160.0083
2006-06-150.0082
2006-06-140.0083
2006-06-130.0082
2006-06-120.0083
2006-06-110.0083
2006-06-100.0083
2006-06-090.0083
2006-06-080.0083
2006-06-070.0083
2006-06-060.0083
2006-06-050.0084
2006-06-040.0083
2006-06-030.0083
2006-06-020.0083
2006-06-010.0082
2006-05-310.0082
2006-05-300.0082
2006-05-295.9892
2006-05-280.0082
2006-05-270.0082
2006-05-260.0082
2006-05-250.0082
2006-05-240.0082
2006-05-230.0083
2006-05-220.0082
2006-05-210.0083
2006-05-200.0083
2006-05-190.0083
2006-05-180.0083
2006-05-170.0083
2006-05-160.0083
2006-05-150.0083
2006-05-140.0083
2006-05-130.0083
2006-05-120.0083
2006-05-110.0084
2006-05-100.0084
2006-05-090.0083
2006-05-080.0083
2006-05-070.0083
2006-05-060.0083
2006-05-050.0083
2006-05-040.0082
2006-05-030.0082
2006-05-020.0082
2006-05-010.0082
2006-04-300.0082
2006-04-290.0082
2006-04-280.0082
2006-04-270.0081
2006-04-260.0081
2006-04-250.008
2006-04-240.008
2006-04-230.008
2006-04-220.008
2006-04-210.008
2006-04-200.008
2006-04-190.008
2006-04-180.0079
2006-04-170.0079
2006-04-166.0155
2006-04-156.0155
2006-04-146.0155
2006-04-130.0078
2006-04-120.0079
2006-04-110.0079
2006-04-100.0078
2006-04-090.0079
2006-04-080.0079
2006-04-070.0079
2006-04-060.0079
2006-04-050.0079
2006-04-040.0078
2006-04-030.0078
2006-04-020.0077
2006-04-010.0077
2006-03-310.0077
2006-03-300.0077
2006-03-290.0077
2006-03-280.0077
2006-03-270.0077
2006-03-260.0077
2006-03-250.0077
2006-03-240.0077
2006-03-230.0077
2006-03-220.0077
2006-03-210.0077
2006-03-200.0077
2006-03-190.0077
2006-03-180.0077
2006-03-170.0077
2006-03-160.0077
2006-03-150.0077
2006-03-140.0076
2006-03-130.0076
2006-03-120.0076
2006-03-110.0076
2006-03-100.0076
2006-03-090.0076
2006-03-080.0076
2006-03-070.0076
2006-03-060.0076
2006-03-050.0076
2006-03-040.0076
2006-03-030.0076
2006-03-020.0076
2006-03-010.0076
2006-02-280.0076
2006-02-270.0075
2006-02-260.0075
2006-02-250.0075
2006-02-240.0075
2006-02-230.0075
2006-02-220.0075
2006-02-210.0075
2006-02-206.0082
2006-02-190.0076
2006-02-180.0076
2006-02-170.0076
2006-02-160.0075
2006-02-150.0075
2006-02-140.0075
2006-02-130.0075
2006-02-120.0075
2006-02-110.0075
2006-02-100.0075
2006-02-090.0075
2006-02-080.0075
2006-02-070.0075
2006-02-060.0075
2006-02-050.0075
2006-02-040.0075
2006-02-030.0075
2006-02-020.0076
2006-02-010.0076
2006-01-310.0077
2006-01-300.0076
2006-01-290.0077
2006-01-280.0077
2006-01-270.0077
2006-01-260.0077
2006-01-250.0077
2006-01-240.0077
2006-01-230.0078
2006-01-220.0076
2006-01-210.0076
2006-01-200.0076
2006-01-190.0077
2006-01-180.0076
2006-01-170.0076
2006-01-166.1595
2006-01-150.0076
2006-01-140.0076
2006-01-130.0076
2006-01-120.0076
2006-01-110.0076
2006-01-100.0076
2006-01-090.0075
2006-01-080.0076
2006-01-070.0076
2006-01-060.0076
2006-01-050.0076
2006-01-040.0076
2006-01-030.0076
2006-01-026.0011
2006-01-010.0076
2005-12-310.0076
2005-12-300.0076
2005-12-290.0076
2005-12-280.0076
2005-12-270.0075
2005-12-266.2868
2005-12-250.0076
2005-12-240.0076
2005-12-230.0076
2005-12-220.0075
2005-12-210.0075
2005-12-200.0076
2005-12-190.0076
2005-12-180.0076
2005-12-170.0076
2005-12-160.0076
2005-12-150.0076
2005-12-140.0076
2005-12-130.0076
2005-12-120.0076
2005-12-110.0075
2005-12-100.0075
2005-12-090.0075
2005-12-080.0075
2005-12-070.0074
2005-12-060.0075
2005-12-050.0075
2005-12-040.0074
2005-12-030.0074
2005-12-020.0074
2005-12-010.0074
2005-11-300.0074
2005-11-290.0074
2005-11-280.0074
2005-11-270.0074
2005-11-260.0074
2005-11-250.0074
2005-11-246.1049
2005-11-230.0074
2005-11-220.0073
2005-11-210.0074
2005-11-200.0074
2005-11-190.0074
2005-11-180.0074
2005-11-170.0073
2005-11-160.0073
2005-11-150.0073
2005-11-140.0073
2005-11-130.0074
2005-11-120.0074
2005-11-110.0074
2005-11-100.0074
2005-11-090.0074
2005-11-080.0074
2005-11-070.0074
2005-11-060.0075
2005-11-050.0075
2005-11-040.0075
2005-11-030.0075
2005-11-020.0075
2005-11-010.0075
2005-10-310.0076
2005-10-300.0076
2005-10-290.0076
2005-10-280.0076
2005-10-270.0076
2005-10-260.0076
2005-10-250.0076
2005-10-240.0075
2005-10-230.0075
2005-10-220.0075
2005-10-210.0075
2005-10-200.0075
2005-10-190.0075
2005-10-180.0075
2005-10-170.0075
2005-10-160.0076
2005-10-150.0076
2005-10-140.0076
2005-10-130.0075
2005-10-120.0075
2005-10-110.0076
2005-10-100.0076
2005-10-090.0076
2005-10-080.0076
2005-10-070.0076
2005-10-060.0077
2005-10-050.0076
2005-10-040.0076
2005-10-030.0076
2005-10-020.0076
2005-10-010.0076
2005-09-300.0076
2005-09-290.0076
2005-09-280.0076
2005-09-270.0077
2005-09-260.0076
2005-09-250.0076
2005-09-240.0076
2005-09-230.0076
2005-09-220.0077
2005-09-210.0077
2005-09-200.0077
2005-09-190.0078
2005-09-180.0078
2005-09-170.0078
2005-09-160.0078
2005-09-150.0078
2005-09-140.0078
2005-09-130.0078
2005-09-120.0078
2005-09-110.0079
2005-09-100.0079
2005-09-090.0079
2005-09-080.0079
2005-09-070.0079
2005-09-060.0079
2005-09-056.1496
2005-09-040.0079
2005-09-030.0079
2005-09-020.0079
2005-09-010.0078
2005-08-310.0078
2005-08-300.0077
2005-08-290.0077
2005-08-280.0078
2005-08-270.0078
2005-08-260.0078
2005-08-250.0078
2005-08-240.0078
2005-08-230.0078
2005-08-220.0078
2005-08-210.0078
2005-08-200.0078
2005-08-190.0078
2005-08-180.0078
2005-08-170.0078
2005-08-160.0078
2005-08-150.0078
2005-08-140.0078
2005-08-130.0078
2005-08-120.0078
2005-08-110.0078
2005-08-100.0078
2005-08-090.0078
2005-08-080.0078
2005-08-070.0079
2005-08-060.0079
2005-08-050.0079
2005-08-040.0078
2005-08-030.0078
2005-08-020.0078
2005-08-010.0077
2005-07-310.0077
2005-07-300.0077
2005-07-290.0077
2005-07-280.0077
2005-07-270.0076
2005-07-260.0077
2005-07-250.0077
2005-07-240.0077
2005-07-230.0077
2005-07-220.0077
2005-07-210.0077
2005-07-200.0076
2005-07-190.0076
2005-07-180.0077
2005-07-170.0077
2005-07-160.0077
2005-07-150.0077
2005-07-140.0077
2005-07-130.0077
2005-07-120.0077
2005-07-110.0076
2005-07-100.0076
2005-07-090.0076
2005-07-080.0076
2005-07-070.0075
2005-07-060.0075
2005-07-050.0075
2005-07-046.2528
2005-07-030.0076
2005-07-020.0076
2005-07-010.0076
2005-06-300.0077
2005-06-290.0076
2005-06-280.0077
2005-06-270.0077
2005-06-260.0077
2005-06-250.0077
2005-06-240.0077
2005-06-230.0077
2005-06-220.0077
2005-06-210.0077
2005-06-200.0078
2005-06-190.0078
2005-06-180.0078
2005-06-170.0078
2005-06-160.0078
2005-06-150.0078
2005-06-140.0079
2005-06-130.0079
2005-06-120.0079
2005-06-110.0079
2005-06-100.0079
2005-06-090.008
2005-06-080.008
2005-06-070.008
2005-06-060.008
2005-06-050.008
2005-06-040.008
2005-06-030.008
2005-06-020.008
2005-06-010.008
2005-05-310.008
2005-05-306.3886
2005-05-290.0081
2005-05-280.0081
2005-05-270.0081
2005-05-260.0081
2005-05-250.0081
2005-05-240.0082
2005-05-230.0082
2005-05-220.0082
2005-05-210.0082
2005-05-200.0082
2005-05-190.0082
2005-05-180.0082
2005-05-170.0081
2005-05-160.0081
2005-05-150.0082
2005-05-140.0082
2005-05-130.0082
2005-05-120.0082
2005-05-110.0082
2005-05-100.0082
2005-05-090.0082
2005-05-080.0082
2005-05-070.0082
2005-05-060.0082
2005-05-050.0082
2005-05-040.0082
2005-05-030.0082
2005-05-020.0082
2005-05-010.0082
2005-04-300.0082
2005-04-290.0082
2005-04-280.0082
2005-04-270.0083
2005-04-260.0083
2005-04-250.0083
2005-04-240.0083
2005-04-230.0083
2005-04-220.0083
2005-04-210.0083
2005-04-200.0082
2005-04-190.0082
2005-04-180.0082
2005-04-170.0082
2005-04-160.0082
2005-04-150.0082
2005-04-140.0082
2005-04-130.0082
2005-04-120.0082
2005-04-110.0082
2005-04-100.0082
2005-04-090.0082
2005-04-080.0082
2005-04-070.0082
2005-04-060.0082
2005-04-050.0082
2005-04-040.0082
2005-04-030.0083
2005-04-020.0083
2005-04-010.0083
2005-03-310.0082
2005-03-300.0082
2005-03-290.0082
2005-03-280.0082
2005-03-276.3683
2005-03-266.3683
2005-03-256.3683
2005-03-240.0083
2005-03-230.0083
2005-03-220.0084
2005-03-210.0084
2005-03-200.0084
2005-03-190.0084
2005-03-180.0084
2005-03-170.0085
2005-03-160.0085
2005-03-150.0084
2005-03-140.0085
2005-03-130.0085
2005-03-120.0085
2005-03-110.0085
2005-03-100.0085
2005-03-090.0085
2005-03-080.0084
2005-03-070.0084
2005-03-060.0083
2005-03-050.0083
2005-03-040.0083
2005-03-030.0083
2005-03-020.0083
2005-03-010.0083
2005-02-280.0083
2005-02-270.0083
2005-02-260.0083
2005-02-250.0083
2005-02-240.0082
2005-02-230.0083
2005-02-220.0082
2005-02-216.4078
2005-02-200.0082
2005-02-190.0082
2005-02-180.0082
2005-02-170.0082
2005-02-160.0082
2005-02-150.0082
2005-02-140.0082
2005-02-130.0081
2005-02-120.0081
2005-02-110.0081
2005-02-100.0081
2005-02-090.0081
2005-02-080.0081
2005-02-070.0082
2005-02-060.0082
2005-02-050.0082
2005-02-040.0082
2005-02-030.0081
2005-02-020.0081
2005-02-010.0081
2005-01-310.0081
2005-01-300.0081
2005-01-290.0081
2005-01-280.0081
2005-01-270.0081
2005-01-260.0081
2005-01-250.0081
2005-01-240.0082
2005-01-230.0082
2005-01-220.0082
2005-01-210.0082
2005-01-200.0081
2005-01-190.0081
2005-01-180.0082
2005-01-176.4079
2005-01-160.0082
2005-01-150.0082
2005-01-140.0082
2005-01-130.0082
2005-01-120.0082
2005-01-110.0082
2005-01-100.0082
2005-01-090.0082
2005-01-080.0082
2005-01-070.0082
2005-01-060.0082
2005-01-050.0082
2005-01-040.0083
2005-01-030.0084
2005-01-020.0083
2005-01-010.0083
2004-12-310.0083
2004-12-300.0082
2004-12-290.0083
2004-12-280.0083
2004-12-270.0083
2004-12-260.0083
2004-12-250.0083
2004-12-240.0083
2004-12-230.0083
2004-12-220.0083
2004-12-210.0083
2004-12-200.0083
2004-12-190.0083
2004-12-180.0083
2004-12-170.0083
2004-12-160.0083
2004-12-150.0083
2004-12-140.0082
2004-12-130.0082
2004-12-120.0082
2004-12-110.0082
2004-12-100.0082
2004-12-090.0082
2004-12-080.0082
2004-12-070.0082
2004-12-060.0083
2004-12-050.0082
2004-12-040.0082
2004-12-030.0082
2004-12-020.0082
2004-12-010.0082
2004-11-300.0081
2004-11-290.0081
2004-11-280.0081
2004-11-270.0081
2004-11-260.0081
2004-11-250.0081
2004-11-240.008
2004-11-230.008
2004-11-220.008
2004-11-210.008
2004-11-200.008
2004-11-190.008
2004-11-180.008
2004-11-170.008
2004-11-160.0079
2004-11-150.0079
2004-11-140.0079
2004-11-130.0079
2004-11-120.0079
2004-11-110.0079
2004-11-100.0079
2004-11-090.0079
2004-11-080.0079
2004-11-070.0079
2004-11-060.0079
2004-11-050.0079
2004-11-040.0078
2004-11-030.0078
2004-11-020.0078
2004-11-010.0078
2004-10-310.0078
2004-10-300.0078
2004-10-290.0078
2004-10-280.0078
2004-10-270.0078
2004-10-260.0078
2004-10-250.0078
2004-10-240.0078
2004-10-230.0078
2004-10-220.0078
2004-10-210.0077
2004-10-200.0077
2004-10-190.0077
2004-10-180.0077
2004-10-170.0077
2004-10-160.0077
2004-10-150.0077
2004-10-140.0077
2004-10-130.0077
2004-10-120.0077
2004-10-110.0077
2004-10-100.0077
2004-10-090.0077
2004-10-080.0077
2004-10-070.0077
2004-10-060.0077
2004-10-050.0077
2004-10-040.0076
2004-10-030.0076
2004-10-020.0076
2004-10-010.0076
2004-09-300.0076
2004-09-290.0076
2004-09-280.0077
2004-09-270.0076
2004-09-260.0076
2004-09-250.0076
2004-09-240.0076
2004-09-230.0076
2004-09-220.0076
2004-09-210.0076
2004-09-200.0076
2004-09-190.0076
2004-09-180.0076
2004-09-170.0076
2004-09-160.0076
2004-09-150.0076
2004-09-140.0076
2004-09-130.0076
2004-09-120.0076
2004-09-110.0076
2004-09-100.0076
2004-09-090.0076
2004-09-080.0076
2004-09-070.0076
2004-09-060.0076
2004-09-050.0076
2004-09-040.0076
2004-09-030.0076
2004-09-020.0076
2004-09-010.0076
2004-08-310.0075
2004-08-300.0075
2004-08-290.0075
2004-08-280.0075
2004-08-270.0075
2004-08-260.0075
2004-08-250.0076
2004-08-240.0076
2004-08-230.0075
2004-08-220.0075
2004-08-210.0075
2004-08-200.0075
2004-08-190.0075
2004-08-180.0075
2004-08-170.0075
2004-08-160.0075
2004-08-150.0075
2004-08-140.0075
2004-08-130.0075
2004-08-120.0075
2004-08-110.0075
2004-08-100.0076
2004-08-090.0076
2004-08-080.0076
2004-08-070.0076
2004-08-060.0076
2004-08-050.0076
2004-08-040.0076
2004-08-030.0076
2004-08-020.0076
2004-08-010.0076
2004-07-310.0076
2004-07-300.0076
2004-07-290.0076
2004-07-280.0076
2004-07-270.0077
2004-07-260.0076
2004-07-256.4699
2004-07-246.4699
2004-07-236.4699
2004-07-226.4718
2004-07-216.4776
2004-07-206.4863
2004-07-196.4728
2004-07-186.4747
2004-07-176.4747
2004-07-166.4747
2004-07-156.4699
2004-07-146.4728
2004-07-136.5055
2004-07-126.4968
2004-07-116.4891
2004-07-106.4891
2004-07-096.4891
2004-07-086.494
2004-07-076.4739
2004-07-066.4793
2004-07-056.4733
2004-07-046.4733
2004-07-036.4733
2004-07-026.4733
2004-07-016.4433
2004-06-306.4627
2004-06-296.4557
2004-06-286.4481
2004-06-276.4433
2004-06-266.4433
2004-06-256.4433
2004-06-246.4346
2004-06-236.4491
2004-06-226.4549
2004-06-216.4471
2004-06-206.4538
2004-06-196.4538
2004-06-186.4538
2004-06-176.4317
2004-06-166.4143
2004-06-156.4227
2004-06-146.4103
2004-06-136.4113
2004-06-126.4113
2004-06-116.4113
2004-06-106.4113
2004-06-096.417
2004-06-086.4209
2004-06-076.3704
2004-06-066.3793
2004-06-056.3793
2004-06-046.3793
2004-06-036.379
2004-06-026.3763
2004-06-016.3658
2004-05-316.3639
2004-05-306.3639
2004-05-296.3639
2004-05-286.3639
2004-05-276.3399
2004-05-266.3402
2004-05-256.3315
2004-05-246.3276
2004-05-236.3319
2004-05-226.3319
2004-05-216.3319
2004-05-206.1254
2004-05-196.2811
2004-05-186.2974
2004-05-176.2859
2004-05-166.2955
2004-05-156.2955
2004-05-146.2955
2004-05-136.2831
2004-05-126.2849
2004-05-116.2558
2004-05-106.1197
2004-05-096.1309
2004-05-086.1309
2004-05-076.1309
2004-05-066.3197
2004-05-056.3106
2004-05-046.308
2004-05-036.3214
2004-05-026.3215
2004-05-016.3215
2004-04-306.3215
2004-04-296.296
2004-04-286.3041
2004-04-276.2954
2004-04-266.3208
2004-04-256.315
2004-04-246.315
2004-04-236.315
2004-04-226.3392
2004-04-216.3169
2004-04-206.3699
2004-04-196.3276
2004-04-186.3152
2004-04-176.3152
2004-04-166.3152
2004-04-156.3181
2004-04-146.3295
2004-04-136.3323
2004-04-126.3143
2004-04-116.3027
2004-04-106.3027
2004-04-096.3027
2004-04-086.2991
2004-04-076.2935
2004-04-066.2934
2004-04-056.3286
2004-04-046.3077
2004-04-036.3077
2004-04-026.3077
2004-04-016.3134
2004-03-316.2849
2004-03-306.2935
2004-03-296.302
2004-03-286.3105
2004-03-276.3105
2004-03-266.3105
2004-03-256.3162
2004-03-246.3276
2004-03-236.3334
2004-03-226.3561
2004-03-216.3561
2004-03-206.3561
2004-03-196.3561
2004-03-186.3532
2004-03-176.3561
2004-03-166.3419
2004-03-156.3134
2004-03-146.319
2004-03-136.319
2004-03-126.319
2004-03-116.3457
2004-03-106.3572
2004-03-096.3485
2004-03-086.3485
2004-03-076.3428
2004-03-066.3428
2004-03-056.3428
2004-03-046.3611
2004-03-036.3753
2004-03-026.3629
2004-03-016.3475
2004-02-296.3589
2004-02-286.3589
2004-02-276.3589
2004-02-266.376
2004-02-256.3789
2004-02-246.3818
2004-02-236.396
2004-02-226.4074
2004-02-216.4074
2004-02-206.4074
2004-02-196.4102
2004-02-186.416
2004-02-176.4017
2004-02-166.389
2004-02-156.3836
2004-02-146.3836
2004-02-136.3836
2004-02-126.3646
2004-02-116.3675
2004-02-106.3551
2004-02-096.3817
2004-02-086.3675
2004-02-076.3675
2004-02-066.3675
2004-02-056.3686
2004-02-046.3915
2004-02-036.3886
2004-02-026.3714
2004-02-016.3533
2004-01-316.3533
2004-01-306.3533
2004-01-296.3561
2004-01-286.376
2004-01-276.3932
2004-01-266.4103
2004-01-256.4103
2004-01-246.4103
2004-01-236.4103
2004-01-226.4542
2004-01-216.4885
2004-01-206.5229
2004-01-196.5531
2004-01-186.5607
2004-01-176.5607
2004-01-166.5607
2004-01-156.5347
2004-01-146.5723
2004-01-136.5619
2004-01-126.5982
2004-01-116.5838
2004-01-106.5838
2004-01-096.5838
2004-01-086.6018
2004-01-076.6725
2004-01-066.6726
2004-01-056.6462
2004-01-046.655
2004-01-036.655
2004-01-026.655
2004-01-016.7047

forex