Historical New Israeli Sheqel / North Korean Won (ILS/KPW)

New Israeli Sheqel<=>North Korean Won. Historical prices. Updated daily

dateILS/KPW
2012-02-18240.5289
2012-02-17239.9671
2012-02-16239.2347
2012-02-15240.7156
2012-02-14241.5024
2012-02-13242.0797
2012-02-12242.3944
2012-02-11242.3944
2012-02-10243.1218
2012-02-09242.3362
2012-02-08242.3658
2012-02-07242.1291
2012-02-06242.7455
2012-02-05242.1308
2012-02-04242.1308
2012-02-03242.0059
2012-02-02241.516
2012-02-01240.1617
2012-01-31240.0918
2012-01-30239.6935
2012-01-29238.8528
2012-01-28238.8528
2012-01-27239.9984
2012-01-26239.1633
2012-01-25237.8406
2012-01-24238.1282
2012-01-23237.8386
2012-01-22237.9063
2012-01-21237.9063
2012-01-20238.1521
2012-01-19234.8424
2012-01-18234.8424
2012-01-17233.4338
2012-01-16234.4064
2012-01-15234.9866
2012-01-14234.9866
2012-01-13234.8806
2012-01-12233.7691
2012-01-11234.7788
2012-01-10234.356
2012-01-09233.5889
2012-01-08234.4389
2012-01-07234.4389
2012-01-06233.9659
2012-01-05233.6137
2012-01-04235.2218
2012-01-03235.8313
2012-01-02235.9041
2012-01-01235.539
2011-12-31235.539
2011-12-30236.161
2011-12-29236.4688
2011-12-28238.3308
2011-12-27238.5566
2011-12-26237.7094
2011-12-25237.9081
2011-12-24237.9081
2011-12-23237.3796
2011-12-22238.5375
2011-12-21238.5643
2011-12-20236.8177
2011-12-19237.2936
2011-12-18237.3417
2011-12-17237.3417
2011-12-16237.0095
2011-12-15236.5487
2011-12-14236.8264
2011-12-13238.0456
2011-12-12240.4619
2011-12-11238.6638
2011-12-10238.6638
2011-12-09238.8563
2011-12-08240.2367
2011-12-07240.2367
2011-12-06240.8039
2011-12-05240.0366
2011-12-04241.1549
2011-12-03241.1549
2011-12-02240.2105
2011-12-01239.6179
2011-11-30237.4051
2011-11-29238.0659
2011-11-28236.9857
2011-11-27239.2956
2011-11-26239.2956
2011-11-25237.3622
2011-11-24238.6961
2011-11-23240.6086
2011-11-22240.5179
2011-11-21241.5471
2011-11-20241.2195
2011-11-19241.2195
2011-11-18240.2592
2011-11-17242.1284
2011-11-16241.1571
2011-11-15241.9823
2011-11-14241.6095
2011-11-13241.8702
2011-11-12241.8702
2011-11-11241.2106
2011-11-10241.44
2011-11-09244.5581
2011-11-08244.0822
2011-11-07245.1972
2011-11-06245.5669
2011-11-05245.5669
2011-11-04245.5743
2011-11-03244.6463
2011-11-02245.5653
2011-11-01248.6648
2011-10-31250.7179
2011-10-30249.8603
2011-10-29249.8603
2011-10-28250.3936
2011-10-27246.8178
2011-10-26246.452
2011-10-25246.7982
2011-10-24247.7261
2011-10-23247.0974
2011-10-22247.0974
2011-10-21245.9579
2011-10-20246.7586
2011-10-19247.8969
2011-10-18247.5756
2011-10-17246.1016
2011-10-16245.9017
2011-10-15245.9017
2011-10-14246.3011
2011-10-13246.0355
2011-10-12244.6416
2011-10-11244.6009
2011-10-10242.3558
2011-10-09242.25
2011-10-08242.25
2011-10-07242.2205
2011-10-06241.7078
2011-10-05240.6111
2011-10-04239.2302
2011-10-03238.6611
2011-10-02242.1469
2011-10-01242.1469
2011-09-30241.4477
2011-09-29241.7775
2011-09-28242.1942
2011-09-27241.6103
2011-09-26242.4572
2011-09-25242.4572
2011-09-24242.4572
2011-09-23241.9405
2011-09-22243.4414
2011-09-21242.0285
2011-09-20243.8864
2011-09-19245.3325
2011-09-18246.3056
2011-09-17246.3056
2011-09-16246.2809
2011-09-15243.1342
2011-09-14241.1991
2011-09-13241.8726
2011-09-12240.2095
2011-09-11243.2432
2011-09-10243.2432
2011-09-09247.0606
2011-09-08246.1595
2011-09-07244.5828
2011-09-06246.1972
2011-09-05248.94
2011-09-04251.1167
2011-09-03251.1167
2011-09-02251.2364
2011-09-01254.3371
2011-08-31253.6938
2011-08-30253.3447
2011-08-29251.3149
2011-08-28248.2096
2011-08-27248.2096
2011-08-26248.1428
2011-08-25248.7333
2011-08-24249.7094
2011-08-23249.5544
2011-08-22251.069
2011-08-21250.9766
2011-08-20250.9766
2011-08-19250.601
2011-08-18254.3073
2011-08-17255.8945
2011-08-16255.7132
2011-08-15253.0163
2011-08-14253.6655
2011-08-13253.6655
2011-08-12254.4053
2011-08-11254.2403
2011-08-10256.3973
2011-08-09251.054
2011-08-08254.9225
2011-08-07255.6818
2011-08-06255.6818
2011-08-05252.1386
2011-08-04261.007
2011-08-03256.2285
2011-08-02261.7994
2011-08-01264.7373
2011-07-31262.3907
2011-07-30262.3907
2011-07-29261.9363
2011-07-28262.7339
2011-07-27266.2165
2011-07-26263.149
2011-07-25265.7596
2011-07-24265.4063
2011-07-23265.4063
2011-07-22262.6321
2011-07-210.6828
2011-07-200.0002
2011-07-19260.9231
2011-07-18260.0127
2011-07-170.6875
2011-07-16262.1443
2011-07-15262.7609
2011-07-14262.8827
2011-07-13257.7559
2011-07-12260.7196
2011-07-11265.0256
2011-07-10264.6508
2011-07-09264.6508
2011-07-08265.2219
2011-07-07263.6066
2011-07-06265.7617
2011-07-05264.2296
2011-07-04265.314
2011-07-03265.6595
2011-07-02265.6595
2011-07-01264.5974
2011-06-30264.6553
2011-06-29261.225
2011-06-28259.9968
2011-06-27257.4004
2011-06-26261.637
2011-06-25261.637
2011-06-24263.3123
2011-06-23262.8387
2011-06-22264.0503
2011-06-21262.859
2011-06-20260.9763
2011-06-19262.5
2011-06-18262.5
2011-06-17260.0884
2011-06-16259.8563
2011-06-15266.0473
2011-06-14264.9698
2011-06-13261.956
2011-06-12263.3089
2011-06-11263.3089
2011-06-10267.198
2011-06-09267.4187
2011-06-08268.4845
2011-06-07266.0939
2011-06-06267.8522
2011-06-05268.064
2011-06-04268.0661
2011-06-03264.342
2011-06-02263.1209
2011-06-01264.3446
2011-05-31261.8782
2011-05-30260.2752
2011-05-29259.9312
2011-05-28259.9312
2011-05-27257.2799
2011-05-26258.9243
2011-05-25257.8696
2011-05-24257.8175
2011-05-23258.4371
2011-05-22258.5914
2011-05-21258.5914
2011-05-20260.8285
2011-05-19256.7887
2011-05-18255.7516
2011-05-17251.8653
2011-05-16254.3586
2011-05-15257.0388
2011-05-14257.0827
2011-05-13257.3684
2011-05-12257.5594
2011-05-11261.72
2011-05-10259.472
2011-05-09261.3411
2011-05-08258.5021
2011-05-07258.5021
2011-05-06264.8608
2011-05-05266.8817
2011-05-04264.3655
2011-05-03265.4601
2011-05-02266.8107
2011-05-01265.0802
2011-04-30265.0802
2011-04-29267.4142
2011-04-28265.0576
2011-04-27261.3782
2011-04-26260.5522
2011-04-25263.819
2011-04-24263.9563
2011-04-23263.9563
2011-04-22264.582
2011-04-21264.4735
2011-04-20261.2254
2011-04-19259.4522
2011-04-18263.5339
2011-04-17263.0755
2011-04-16263.0755
2011-04-15264.5197
2011-04-14262.2907
2011-04-13263.9876
2011-04-12259.6788
2011-04-11261.7959
2011-04-10262.5239
2011-04-09262.5341
2011-04-08259.4813
2011-04-07261.1395
2011-04-06260.3111
2011-04-05259.148
2011-04-04260.3664
2011-04-03259.7107
2011-04-02259.7107
2011-04-01259.2852
2011-03-31258.6634
2011-03-30255.8375
2011-03-29254.7846
2011-03-28255.0297
2011-03-27253.0252
2011-03-26253.0302
2011-03-25255.1234
2011-03-24251.1574
2011-03-23255.2747
2011-03-22255.3751
2011-03-21253.9337
2011-03-20147.6039
2011-03-19147.6039
2011-03-18252.8832
2011-03-17251.1079
2011-03-16253.4737
2011-03-15252.5653
2011-03-14252.7321
2011-03-13146.4341
2011-03-12146.4341
2011-03-11251.1417
2011-03-10254.0275
2011-03-09251.194
2011-03-08252.9282
2011-03-07250.9616
2011-03-06144.4832
2011-03-05144.4832
2011-03-04248.387
2011-03-03247.3826
2011-03-02246.4596
2011-03-01248.4053
2011-02-28246.7457
2011-02-27142.8916
2011-02-26142.9132
2011-02-25248.118
2011-02-24245.688
2011-02-23246.1408
2011-02-22245.067
2011-02-21249.6472
2011-02-20144.122
2011-02-19144.094
2011-02-18247.5005
2011-02-17248.0487
2011-02-16248.8884
2011-02-15247.9636
2011-02-14247.3041
2011-02-13141.5177
2011-02-12141.5177
2011-02-11244.4713
2011-02-10245.9929
2011-02-09243.8833
2011-02-08246.1481
2011-02-07245.0338
2011-02-06140.1697
2011-02-05140.3204
2011-02-04243.0937
2011-02-03246.036
2011-02-02244.98
2011-02-01242.6458
2011-01-31240.4986
2011-01-30141.3352
2011-01-29141.3238
2011-01-28246.5874
2011-01-27246.2617
2011-01-26249.3855
2011-01-25249.251
2011-01-24248.2487
2011-01-23144.2018
2011-01-22144.2748
2011-01-21246.6177
2011-01-20248.7225
2011-01-19253.7787
2011-01-18253.0933
2011-01-17255.1271
2011-01-16146.9037
2011-01-15146.9037
2011-01-14251.9282
2011-01-13248.3837
2011-01-12251.5264
2011-01-11253.0522
2011-01-10252.1077
2011-01-09145.3581
2011-01-08253.7346
2011-01-07253.6247
2011-01-06254.5983
2011-01-05256.3546
2011-01-04256.1213
2011-01-03252.6389
2011-01-02147.2415
2011-01-01147.2529
2010-12-31252.3788
2010-12-30252.7529
2010-12-29250.3602
2010-12-28254.9014
2010-12-27251.0738
2010-12-26145.0267
2010-12-25145.015
2010-12-24250.338
2010-12-23250.0117
2010-12-22251.0952
2010-12-21251.7997
2010-12-20249.7699
2010-12-19144.9874
2010-12-18144.9825
2010-12-17252.2316
2010-12-16250.4799
2010-12-15252.5465
2010-12-14250.823
2010-12-13246.0631
2010-12-12144.1435
2010-12-11144.1451
2010-12-10250.0713
2010-12-09249.2679
2010-12-08247.7759
2010-12-07250.7054
2010-12-06249.389
2010-12-05144.5013
2010-12-04144.5569
2010-12-03244.6293
2010-12-02246.1264
2010-12-01243.6026
2010-11-30247.198
2010-11-29246.6792
2010-11-28141.7772
2010-11-27141.7754
2010-11-26246.2641
2010-11-25246.0408
2010-11-24251.6092
2010-11-23248.4122
2010-11-22250.1314
2010-11-21142.9735
2010-11-20142.9735
2010-11-19246.9451
2010-11-18244.7876
2010-11-17244.3522
2010-11-16247.4128
2010-11-15247.0396
2010-11-14141.9513
2010-11-13142.1656
2010-11-12243.9045
2010-11-11249.456
2010-11-10247.0322
2010-11-09249.3069
2010-11-08248.8287
2010-11-07145.3577
2010-11-06145.3577
2010-11-05254.5201
2010-11-04250.1377
2010-11-03248.1298
2010-11-02246.9529
2010-11-01249.7172
2010-10-31143.8506
2010-10-30143.8506
2010-10-29246.7711
2010-10-28244.8556
2010-10-27247.4183
2010-10-26249.4617
2010-10-25251.3138
2010-10-24143.2688
2010-10-23143.2688
2010-10-22247.2244
2010-10-21248.6318
2010-10-20245.5561
2010-10-19252.9762
2010-10-18250.024
2010-10-17252.1158
2010-10-16145.8194
2010-10-15252.4198
2010-10-14252.7015
2010-10-13250.0428
2010-10-12248.4986
2010-10-11251.8361
2010-10-10145.3781
2010-10-09145.3781
2010-10-08249.1618
2010-10-07249.415
2010-10-06249.3938
2010-10-05246.4457
2010-10-04250.5037
2010-10-03143.2989
2010-10-02143.2989
2010-10-01245.2299
2010-09-30143.4445
2010-09-29140.2139
2010-09-28139.743
2010-09-27140.8818
2010-09-26140.518
2010-09-25140.518
2010-09-24140.4377
2010-09-23141.877
2010-09-22140.0548
2010-09-21138.7397
2010-09-20140.1074
2010-09-19140.0812
2010-09-18140.0812
2010-09-17140.0731
2010-09-16139.0911
2010-09-15138.4594
2010-09-14137.5208
2010-09-13137.5998
2010-09-12138.2996
2010-09-11138.3262
2010-09-10138.0523
2010-09-09138.8725
2010-09-08137.7961
2010-09-070.8386
2010-09-0638.0578
2010-09-0537.9688
2010-09-0437.9688
2010-09-0337.6852
2010-09-0237.8293
2010-09-0137.8273
2010-08-3137.5574
2010-08-3037.6398
2010-08-2937.322
2010-08-2837.322
2010-08-2737.2994
2010-08-2637.5033
2010-08-2537.6376
2010-08-2437.7086
2010-08-2337.8073
2010-08-2237.5937
2010-08-2137.5937
2010-08-2037.5668
2010-08-1937.8107
2010-08-1838.0798
2010-08-1737.7501
2010-08-1637.7315
2010-08-1537.596
2010-08-1437.596
2010-08-1337.7339
2010-08-1237.4919
2010-08-1138.206
2010-08-1037.7897
2010-08-0938.1325
2010-08-0837.9404
2010-08-0737.9404
2010-08-0637.6283
2010-08-0537.9227
2010-08-0438.1428
2010-08-0338.0186
2010-08-0237.7964
2010-08-0137.8039
2010-07-3137.8039
2010-07-3037.8762
2010-07-2937.8386
2010-07-2837.5917
2010-07-2737.7417
2010-07-2637.2587
2010-07-2537.123
2010-07-2437.123
2010-07-2337.1293
2010-07-2236.9311
2010-07-2137.2004
2010-07-2036.955
2010-07-1937.1786
2010-07-1837.1345
2010-07-1737.1345
2010-07-1637.3614
2010-07-1536.7582
2010-07-1436.939
2010-07-1336.6198
2010-07-1236.9046
2010-07-1136.7518
2010-07-1036.7518
2010-07-0936.7703
2010-07-0836.6123
2010-07-0736.723
2010-07-0636.6777
2010-07-0536.8648
2010-07-0436.7813
2010-07-0336.9186
2010-07-0235.8386
2010-07-0136.0557
2010-06-3036.948
2010-06-2937.3221
2010-06-2837.0379
2010-06-2737.0696
2010-06-2637.0696
2010-06-2536.7744
2010-06-2436.8076
2010-06-2337.3969
2010-06-2237.5173
2010-06-2137.542
2010-06-2037.429
2010-06-1937.429
2010-06-1837.3932
2010-06-1736.9538
2010-06-1637.3407
2010-06-1537.2678
2010-06-1437.5643
2010-06-1337.1307
2010-06-1237.1307
2010-06-1137.1817
2010-06-1037.0892
2010-06-0936.7832
2010-06-0836.7405
2010-06-0737.0283
2010-06-0636.9477
2010-06-0536.9477
2010-06-0437.2765
2010-06-0337.4553
2010-06-0237.0731
2010-06-0136.7704
2010-05-3136.9479
2010-05-3037.389
2010-05-2937.389
2010-05-2837.6129
2010-05-2737.1517
2010-05-2637.4113
2010-05-2536.8748
2010-05-2437.452
2010-05-2337.3008
2010-05-2237.3008
2010-05-2137.1842
2010-05-2037.114
2010-05-1937.1762
2010-05-1838.5378
2010-05-1737.7861
2010-05-1638.0037
2010-05-1538.0037
2010-05-1438.3076
2010-05-1338.1253
2010-05-1238.3076
2010-05-1138.222
2010-05-1038.8519
2010-05-0937.765
2010-05-0837.765
2010-05-0737.8194
2010-05-0637.7836
2010-05-0538.2403
2010-05-0438.4898
2010-05-0338.3934
2010-05-0238.4234
2010-05-0138.4234
2010-04-3038.4325
2010-04-2938.4057
2010-04-2838.3845
2010-04-2738.453
2010-04-2638.2674
2010-04-2538.3518
2010-04-2438.3518
2010-04-2338.258
2010-04-2238.6233
2010-04-2138.3025
2010-04-2038.5431
2010-04-1938.2262
2010-04-1838.6492
2010-04-1738.6492
2010-04-1638.6248
2010-04-1538.6791
2010-04-1438.501
2010-04-1338.7185
2010-04-1238.8004
2010-04-1138.7576
2010-04-1038.7576
2010-04-0938.4899
2010-04-0838.5081
2010-04-0738.7487
2010-04-0638.7799
2010-04-0538.6579
2010-04-0438.7149
2010-04-0338.7149
2010-04-0238.6501
2010-04-0138.4151
2010-03-3138.5967
2010-03-3038.8041
2010-03-2938.5893
2010-03-2838.2921
2010-03-2738.2921
2010-03-2638.194
2010-03-2538.4538
2010-03-2438.1268
2010-03-2338.5232
2010-03-2238.024
2010-03-2138.3016
2010-03-2038.3016
2010-03-1938.2924
2010-03-1838.4225
2010-03-1738.5175
2010-03-1638.3147
2010-03-1538.5257
2010-03-1438.5405
2010-03-1338.5405
2010-03-1238.4836
2010-03-1138.2806
2010-03-1038.0281
2010-03-0937.8984
2010-03-0838.1208
2010-03-0737.9298
2010-03-0637.9298
2010-03-0537.6922
2010-03-0438.1418
2010-03-0337.8341
2010-03-0237.699
2010-03-0137.5688
2010-02-2837.8096
2010-02-2737.8096
2010-02-2637.6631
2010-02-2537.6888
2010-02-2437.9677
2010-02-2338.1141
2010-02-2238.0692
2010-02-2138.0441
2010-02-2038.0441
2010-02-1937.7062
2010-02-1838.4998
2010-02-1738.6762
2010-02-1637.9639
2010-02-1538.1758
2010-02-1438.1907
2010-02-1338.1907
2010-02-1237.8799
2010-02-1138.2437
2010-02-1038.1793
2010-02-0938.3147
2010-02-0838.3491
2010-02-0738.2185
2010-02-0638.2185
2010-02-0538.1645
2010-02-0438.7224
2010-02-0338.8373
2010-02-0238.54
2010-02-0138.5413
2010-01-3138.4415
2010-01-3038.4415
2010-01-2938.7333
2010-01-2838.401
2010-01-2738.4065
2010-01-2638.4897
2010-01-2538.4686
2010-01-2438.4217
2010-01-2338.4217
2010-01-2238.4622
2010-01-2138.1674
2010-01-2038.5025
2010-01-1938.7885
2010-01-1838.7212
2010-01-1738.8464
2010-01-1638.8464
2010-01-1538.8181
2010-01-1438.8071
2010-01-1339.0602
2010-01-1238.8567
2010-01-1138.8656
2010-01-1038.5947
2010-01-0938.5947
2010-01-0838.2142
2010-01-0738.4654
2010-01-0638.3721
2010-01-0538.4651
2010-01-0438.0408
2010-01-0337.8205
2010-01-0237.8205
2010-01-0137.8205
2009-12-3137.9437
2009-12-3037.9828
2009-12-2937.8763
2009-12-2837.6532
2009-12-2737.6294
2009-12-2637.6294
2009-12-2537.6294
2009-12-2437.5001
2009-12-2337.7228
2009-12-2237.8306
2009-12-2137.8928
2009-12-2037.6294
2009-12-1937.6294
2009-12-1837.6536
2009-12-1737.6258
2009-12-1637.9666
2009-12-1537.8168
2009-12-1437.7407
2009-12-1337.9681
2009-12-1237.9681
2009-12-1138.1261
2009-12-1037.961
2009-12-0937.7404
2009-12-0837.8307
2009-12-0737.5058
2009-12-0637.9169
2009-12-0537.9169
2009-12-0438.176
2009-12-0338.1327
2009-12-0237.9775
2009-12-0137.9232
2009-11-3037.9111
2009-11-2937.5965
2009-11-2837.5965
2009-11-2737.6405
2009-11-2638.0565
2009-11-2538.0528
2009-11-2437.9884
2009-11-2338.0619
2009-11-2237.5714
2009-11-2137.5714
2009-11-2037.5464
2009-11-1937.6433
2009-11-1838.0818
2009-11-1737.9332
2009-11-1638.1272
2009-11-1537.9885
2009-11-1437.9885
2009-11-1337.8944
2009-11-120.1781
2009-11-1138.3965
2009-11-1038.0363
2009-11-0938.1634
2009-11-0838.0856
2009-11-0738.0856
2009-11-0638.1313
2009-11-0537.9121
2009-11-0437.5388
2009-11-0337.4851
2009-11-0237.9764
2009-11-0137.9339
2009-10-3137.9339
2009-10-3038.1284
2009-10-2937.9543
2009-10-2837.7763
2009-10-2738.8756
2009-10-2638.8622
2009-10-2538.59
2009-10-2438.59
2009-10-2338.6527
2009-10-2238.5381
2009-10-2138.2711
2009-10-2038.6317
2009-10-1938.3295
2009-10-1838.4058
2009-10-1738.4058
2009-10-1638.3212
2009-10-1538.2489
2009-10-1438.3114
2009-10-1338.2952
2009-10-1238.2815
2009-10-1138.1429
2009-10-1038.1429
2009-10-0938.17
2009-10-0838.0522
2009-10-0738.0013
2009-10-0638.1957
2009-10-0537.9343
2009-10-0437.8006
2009-10-0337.8006
2009-10-0237.6552
2009-10-0137.8369
2009-09-3037.5605
2009-09-2937.7452
2009-09-2837.9677
2009-09-2737.8012
2009-09-2637.8012
2009-09-2537.7439
2009-09-2438.1788
2009-09-2338.401
2009-09-2238.2005
2009-09-2138.2664
2009-09-2038.1905
2009-09-1938.1905
2009-09-1838.0869
2009-09-1737.8656
2009-09-1637.9096
2009-09-1537.8332
2009-09-1437.5119
2009-09-1337.6794
2009-09-1237.6794
2009-09-1137.844
2009-09-1037.5385
2009-09-0937.3782
2009-09-0837.5003
2009-09-0737.8722
2009-09-0637.7715
2009-09-0537.7715
2009-09-0438.017
2009-09-0337.8842
2009-09-0237.213
2009-09-0137.5822
2009-08-3137.3826
2009-08-3037.3727
2009-08-2937.3727
2009-08-2837.522
2009-08-2737.148
2009-08-2637.5582
2009-08-2537.617
2009-08-2437.5922
2009-08-2337.4359
2009-08-2237.4359
2009-08-2136.9108
2009-08-2036.9108
2009-08-1937.0469
2009-08-1837.1435
2009-08-1737.4689
2009-08-1637.556
2009-08-1537.556
2009-08-1437.8536
2009-08-1337.5642
2009-08-1237.0914
2009-08-1136.8587
2009-08-1037.0008
2009-08-0936.4696
2009-08-0836.4696
2009-08-0736.8901
2009-08-0636.3764
2009-08-0536.5252
2009-08-0436.6637
2009-08-0337.2468
2009-08-0237.4591
2009-08-0137.4591
2009-07-3137.4832
2009-07-3037.615
2009-07-2937.5304
2009-07-2837.8369
2009-07-2737.5277
2009-07-2636.8969
2009-07-2536.8969
2009-07-2436.8554
2009-07-2336.7565
2009-07-2236.4972
2009-07-2136.3844
2009-07-2036.527
2009-07-1936.7888
2009-07-1836.7888
2009-07-1736.776
2009-07-1636.7599
2009-07-1536.5632
2009-07-1436.039
2009-07-1335.8719
2009-07-1235.7555
2009-07-1135.7555
2009-07-1035.7664
2009-07-0936.0008
2009-07-0835.9047
2009-07-0736.5179
2009-07-0636.0968
2009-07-0536.6709
2009-07-0436.6709
2009-07-0336.7747
2009-07-0236.9925
2009-07-0136.8207
2009-06-3036.5026
2009-06-2936.2194
2009-06-2836.0259
2009-06-2736.0259
2009-06-2636.1196
2009-06-2535.8179
2009-06-2436.3079
2009-06-2335.8637
2009-06-2235.7166
2009-06-2135.9727
2009-06-2035.9727
2009-06-1936.0727
2009-06-1836.0254
2009-06-1735.7262
2009-06-1636.1451

forex