Historical New Israeli Sheqel / Jamaican Dollar (ILS/JMD)

New Israeli Sheqel<=>Jamaican Dollar. Historical prices. Updated daily

dateILS/JMD
2012-02-1823.0652
2012-02-1723.0182
2012-02-1622.9478
2012-02-1523.2157
2012-02-1423.1627
2012-02-1323.348
2012-02-1223.3773
2012-02-1123.3773
2012-02-1023.3126
2012-02-0923.2375
2012-02-0823.2403
2012-02-0723.2177
2012-02-0623.2632
2012-02-0523.2026
2012-02-0423.2026
2012-02-0323.1923
2012-02-0223.1453
2012-02-0123.0156
2012-01-3123.0089
2012-01-3022.9706
2012-01-2922.8899
2012-01-2822.8899
2012-01-2723
2012-01-2622.9164
2012-01-2522.794
2012-01-2422.8206
2012-01-2322.7919
2012-01-2222.8002
2012-01-2122.8002
2012-01-2022.8231
2012-01-1922.5057
2012-01-1822.5057
2012-01-1722.3706
2012-01-1622.396
2012-01-1522.4672
2012-01-1422.4672
2012-01-1322.5799
2012-01-1222.3899
2012-01-1122.4867
2012-01-1022.4463
2012-01-0922.4789
2012-01-0822.5629
2012-01-0722.5629
2012-01-0622.4995
2012-01-0522.3361
2012-01-0422.4899
2012-01-0322.6711
2012-01-0222.5551
2012-01-0122.5217
2011-12-3122.5217
2011-12-3022.6976
2011-12-2922.6354
2011-12-2822.8135
2011-12-2722.9624
2011-12-2622.8781
2011-12-2522.8974
2011-12-2422.8974
2011-12-2322.8597
2011-12-2222.8685
2011-12-2122.8756
2011-12-2022.7081
2011-12-1922.7538
2011-12-1822.7586
2011-12-1722.7586
2011-12-1622.7265
2011-12-1522.6824
2011-12-1422.8273
2011-12-1322.8127
2011-12-1223.1646
2011-12-1122.9342
2011-12-1022.9342
2011-12-0922.8505
2011-12-0823.108
2011-12-0723.108
2011-12-0623.1761
2011-12-0522.977
2011-12-0423.0846
2011-12-0323.0846
2011-12-0222.9934
2011-12-0122.9367
2011-11-3022.7248
2011-11-2922.7881
2011-11-2822.6849
2011-11-2722.9059
2011-11-2622.9059
2011-11-2522.8447
2011-11-2422.8485
2011-11-2323.0315
2011-11-2223.0228
2011-11-2123.2476
2011-11-2023.2162
2011-11-1923.2162
2011-11-1822.9847
2011-11-1723.2846
2011-11-1623.0573
2011-11-1523.1362
2011-11-1423.1006
2011-11-1323.1262
2011-11-1223.1262
2011-11-1123.0624
2011-11-1023.2051
2011-11-0923.3553
2011-11-0823.3098
2011-11-0723.4162
2011-11-0623.4516
2011-11-0523.4516
2011-11-0423.4524
2011-11-0323.3774
2011-11-0223.6071
2011-11-0123.7752
2011-10-3124.0967
2011-10-3024.0147
2011-10-2924.0147
2011-10-2823.9127
2011-10-2723.5575
2011-10-2623.5226
2011-10-2523.5555
2011-10-2423.7735
2011-10-2323.7069
2011-10-2223.7069
2011-10-2123.4616
2011-10-2023.6478
2011-10-1923.757
2011-10-1823.7259
2011-10-1723.4562
2011-10-1623.4377
2011-10-1523.4377
2011-10-1423.4753
2011-10-1323.4498
2011-10-1223.4503
2011-10-1123.305
2011-10-1023.0911
2011-10-0923.0799
2011-10-0823.0799
2011-10-0723.0783
2011-10-0623.0294
2011-10-0523.0505
2011-10-0422.7933
2011-10-0322.7392
2011-10-0223.0704
2011-10-0123.0704
2011-09-3023.0045
2011-09-2923.036
2011-09-2823.0757
2011-09-2723.0196
2011-09-2623.1019
2011-09-2523.1019
2011-09-2423.1019
2011-09-2323.0517
2011-09-2223.1468
2011-09-2123.0124
2011-09-2023.2136
2011-09-1923.3655
2011-09-1823.4303
2011-09-1723.4193
2011-09-1623.3934
2011-09-1523.3729
2011-09-1423.0599
2011-09-1322.9994
2011-09-1222.8668
2011-09-1123.1448
2011-09-1023.1448
2011-09-0923.08
2011-09-0823.1089
2011-09-0723.4876
2011-09-0623.2852
2011-09-0523.5671
2011-09-0423.9441
2011-09-0323.9441
2011-09-0223.7572
2011-09-0124.0229
2011-08-3124.0558
2011-08-3023.9822
2011-08-2923.9377
2011-08-2823.632
2011-08-2723.632
2011-08-2623.7614
2011-08-2523.6297
2011-08-2423.7519
2011-08-2323.836
2011-08-2223.9912
2011-08-2123.8731
2011-08-2023.8731
2011-08-1923.9682
2011-08-1824.0089
2011-08-1724.2926
2011-08-1624.1967
2011-08-1524.2383
2011-08-1424.0851
2011-08-1324.0851
2011-08-1224.2525
2011-08-1124.1876
2011-08-1024.0096
2011-08-0924.1102
2011-08-0823.9297
2011-08-0724.3102
2011-08-0624.3114
2011-08-0524.3646
2011-08-0424.4263
2011-08-0324.6551
2011-08-0224.8665
2011-08-0124.9254
2011-07-3124.9296
2011-07-3024.9296
2011-07-2924.9832
2011-07-2824.8983
2011-07-2725.0393
2011-07-2625.1246
2011-07-2525.1784
2011-07-2425.2648
2011-07-2325.2648
2011-07-2225.1657
2011-07-2125.1589
2011-07-2024.8735
2011-07-1924.8378
2011-07-1824.7921
2011-07-1724.8927
2011-07-1624.8927
2011-07-1524.894
2011-07-1424.97
2011-07-1325.0501
2011-07-1224.8057
2011-07-1124.8109
2011-07-1025.0789
2011-07-0925.0789
2011-07-0824.9523
2011-07-0725.0133
2011-07-0625.0036
2011-07-0525.0553
2011-07-0425.2229
2011-07-0325.2014
2011-07-0225.2014
2011-07-0125.1542
2011-06-3025.1489
2011-06-2924.9636
2011-06-2824.7526
2011-06-2724.693
2011-06-2624.824
2011-06-2524.824
2011-06-2424.8225
2011-06-2324.6769
2011-06-2225.2134
2011-06-2125.1065
2011-06-2024.7635
2011-06-1924.8791
2011-06-1824.8791
2011-06-1724.8213
2011-06-1624.6495
2011-06-1524.7775
2011-06-1425.1573
2011-06-1324.9305
2011-06-1224.9396
2011-06-1124.9396
2011-06-1024.9898
2011-06-0925.1479
2011-06-0825.3174
2011-06-0725.388
2011-06-0625.2664
2011-06-0525.3709
2011-06-0425.3709
2011-06-0325.4323
2011-06-0225.0968
2011-06-0124.8783
2011-05-3124.8378
2011-05-3024.6059
2011-05-2924.6097
2011-05-2824.6097
2011-05-2724.5494
2011-05-2624.446
2011-05-2524.471
2011-05-2424.4923
2011-05-2324.3607
2011-05-2224.4599
2011-05-2124.4599
2011-05-2024.4161
2011-05-1924.3617
2011-05-1824.3138
2011-05-1724.0584
2011-05-1624.2425
2011-05-1524.3482
2011-05-1424.3524
2011-05-1324.3626
2011-05-1224.3883
2011-05-1124.4275
2011-05-1024.6622
2011-05-0924.6627
2011-05-0824.4735
2011-05-0724.4735
2011-05-0624.613
2011-05-0524.7629
2011-05-0425.0954
2011-05-0325.1955
2011-05-0225.2176
2011-05-0125.1069
2011-04-3025.1069
2011-04-2925.2786
2011-04-2825.2363
2011-04-2724.7527
2011-04-2624.9308
2011-04-2525.0529
2011-04-2425.0437
2011-04-2325.0437
2011-04-2225.0424
2011-04-2125.0429
2011-04-2025.12
2011-04-1924.8692
2011-04-1824.7433
2011-04-1724.8079
2011-04-1624.8079
2011-04-1525.0989
2011-04-1424.9611
2011-04-1324.9655
2011-04-1224.7101
2011-04-1124.7365
2011-04-1024.8523
2011-04-0924.8531
2011-04-0824.6858
2011-04-0724.7121
2011-04-0624.7572
2011-04-0524.5737
2011-04-0424.6452
2011-04-0324.5862
2011-04-0224.5862
2011-04-0124.6689
2011-03-3124.6845
2011-03-3024.4766
2011-03-2924.3152
2011-03-2824.3533
2011-03-2724.1276
2011-03-2624.1279
2011-03-2524.1911
2011-03-2424.1052
2011-03-2324.215
2011-03-2224.3117
2011-03-2124.279
2011-03-2024.1213
2011-03-1924.1213
2011-03-1824.1572
2011-03-1723.9823
2011-03-1623.9902
2011-03-1524.1234
2011-03-1424.1993
2011-03-1323.8924
2011-03-1223.8924
2011-03-1123.9527
2011-03-1024.0515
2011-03-0923.8734
2011-03-0823.8879
2011-03-0723.8958
2011-03-0623.5418
2011-03-0523.5418
2011-03-0423.5547
2011-03-0323.7558
2011-03-0223.6599
2011-03-0123.4558
2011-02-2823.6032
2011-02-2723.3885
2011-02-2623.3896
2011-02-2523.4031
2011-02-2423.3652
2011-02-2323.4629
2011-02-2223.4152
2011-02-2123.8026
2011-02-2023.5267
2011-02-1923.5294
2011-02-1823.6107
2011-02-1723.6957
2011-02-1623.5983
2011-02-1523.4123
2011-02-1423.3
2011-02-1323.0682
2011-02-1223.0682
2011-02-1123.0465
2011-02-1023.0493
2011-02-0923.1819
2011-02-0823.2961
2011-02-0723.1229
2011-02-0622.9823
2011-02-0523.0816
2011-02-0422.9115
2011-02-0323.0893
2011-02-0223.1152
2011-02-0123.2585
2011-01-3122.9027
2011-01-3023.0713
2011-01-2923.0708
2011-01-2823.1548
2011-01-2723.3325
2011-01-2623.7553
2011-01-2523.6099
2011-01-2423.7083
2011-01-2323.5015
2011-01-2223.5159
2011-01-2123.5654
2011-01-2023.5997
2011-01-1924.2049
2011-01-1824.1581
2011-01-1724.1076
2011-01-1624.0078
2011-01-1524.0078
2011-01-1423.9845
2011-01-1324.0139
2011-01-1224.0014
2011-01-1124.0915
2011-01-1023.97
2011-01-0923.8263
2011-01-0824.0626
2011-01-0723.8647
2011-01-0623.9177
2011-01-0524.1979
2011-01-0424.1527
2011-01-0324.0355
2011-01-0223.964
2011-01-0123.9637
2010-12-3124.0394
2010-12-3024.0386
2010-12-2923.8591
2010-12-2823.8907
2010-12-2723.8529
2010-12-2623.7289
2010-12-2523.7291
2010-12-2423.6911
2010-12-2323.6902
2010-12-2223.7205
2010-12-2123.7209
2010-12-2023.634
2010-12-1923.7415
2010-12-1823.7414
2010-12-1723.725
2010-12-1623.7233
2010-12-1523.711
2010-12-1423.7321
2010-12-1323.6647
2010-12-1223.7443
2010-12-1123.7444
2010-12-1023.8085
2010-12-0923.7188
2010-12-0823.7089
2010-12-0723.634
2010-12-0623.7174
2010-12-0523.5783
2010-12-0423.5785
2010-12-0323.5685
2010-12-0223.6688
2010-12-0123.493
2010-11-3023.3696
2010-11-2923.208
2010-11-2823.1844
2010-11-2723.1843
2010-11-2623.2962
2010-11-2523.3407
2010-11-2423.4191
2010-11-2323.2211
2010-11-2223.5084
2010-11-2123.3901
2010-11-2023.3901
2010-11-1923.4736
2010-11-1823.4507
2010-11-1723.1455
2010-11-1623.1926
2010-11-1523.1424
2010-11-1423.1756
2010-11-1323.2424
2010-11-1223.1666
2010-11-1123.4594
2010-11-1023.3753
2010-11-0923.4447
2010-11-0823.4163
2010-11-0723.7253
2010-11-0623.7253
2010-11-0523.7176
2010-11-0423.7926
2010-11-0323.4985
2010-11-0223.5267
2010-11-0123.4408
2010-10-3123.3902
2010-10-3023.3902
2010-10-2923.356
2010-10-2823.4484
2010-10-2723.3606
2010-10-2623.4009
2010-10-2523.6325
2010-10-2423.3435
2010-10-2323.3435
2010-10-2223.4383
2010-10-2123.5941
2010-10-2023.5607
2010-10-1923.5472
2010-10-1823.8103
2010-10-1723.8377
2010-10-1623.7787
2010-10-1523.7681
2010-10-1423.9025
2010-10-1323.7824
2010-10-1223.6878
2010-10-1123.7347
2010-10-1023.804
2010-10-0923.804
2010-10-0823.7218
2010-10-0723.7528
2010-10-0623.8933
2010-10-0523.7329
2010-10-0423.769
2010-10-0323.4665
2010-10-0223.4665
2010-10-0123.5211
2010-09-3023.6343
2010-09-2923.4939
2010-09-2823.3225
2010-09-2723.2916
2010-09-2622.9658
2010-09-2522.9658
2010-09-2423.2384
2010-09-2323.0568
2010-09-2223.2144
2010-09-2122.8746
2010-09-2022.884
2010-09-1922.8723
2010-09-1822.8723
2010-09-1722.7967
2010-09-1622.82
2010-09-1522.6882
2010-09-1422.6771
2010-09-1322.6149
2010-09-1222.6123
2010-09-1122.6125
2010-09-1022.6522
2010-09-0922.6239
2010-09-0822.5303
2010-09-0722.595
2010-09-0622.8404
2010-09-0522.7055
2010-09-0422.7055
2010-09-0322.6496
2010-09-0222.528
2010-09-0122.524
2010-08-3122.3471
2010-08-3022.3112
2010-08-2922.2113
2010-08-2822.2113
2010-08-2722.2796
2010-08-2622.3443
2010-08-2522.3064
2010-08-2422.3402
2010-08-2322.4236
2010-08-2222.4122
2010-08-2122.4122
2010-08-2022.3863
2010-08-1922.4857
2010-08-1822.6457
2010-08-1722.7169
2010-08-1622.5268
2010-08-1522.32
2010-08-1422.32
2010-08-1322.4549
2010-08-1222.4657
2010-08-1122.5206
2010-08-1022.5355
2010-08-0922.7391
2010-08-0822.6588
2010-08-0722.6588
2010-08-0622.6629
2010-08-0522.6381
2010-08-0422.6626
2010-08-0322.7134
2010-08-0222.7369
2010-08-0122.5843
2010-07-3122.5843
2010-07-3022.6582
2010-07-2922.6071
2010-07-2822.4449
2010-07-2722.4714
2010-07-2622.3551
2010-07-2522.1706
2010-07-2422.1706
2010-07-2322.186
2010-07-2222.1323
2010-07-2122.2101
2010-07-2022.1545
2010-07-1922.3459
2010-07-1822.0477
2010-07-1722.0477
2010-07-1622.1698
2010-07-1522.0567
2010-07-1422.1502
2010-07-1322.1365
2010-07-1222.0767
2010-07-1121.8463
2010-07-1021.8463
2010-07-0922.0904
2010-07-0822.0912
2010-07-0722.0395
2010-07-0621.984
2010-07-0522.0047
2010-07-0421.8124
2010-07-0321.9709
2010-07-0221.8877
2010-07-0121.9176
2010-06-3022.0833
2010-06-2921.9709
2010-06-2821.9231
2010-06-2721.9314
2010-06-2621.9314
2010-06-2522.0225
2010-06-2422.0266
2010-06-2322.1232
2010-06-2222.1436
2010-06-2122.2493
2010-06-2022.1441
2010-06-1922.1441
2010-06-1822.2321
2010-06-1722.2264
2010-06-1622.3059
2010-06-1522.4684
2010-06-1422.7239
2010-06-1322.2401
2010-06-1222.2401
2010-06-1122.3725
2010-06-1022.5847
2010-06-0922.4837
2010-06-0822.4511
2010-06-0722.4799
2010-06-0622.374
2010-06-0522.374
2010-06-0422.5902
2010-06-0322.7487
2010-06-0222.704
2010-06-0122.8767
2010-05-3122.7972
2010-05-3023.0089
2010-05-2923.0089
2010-05-2823.0242
2010-05-2722.9656
2010-05-2622.9116
2010-05-2522.9616
2010-05-2423.1295
2010-05-2322.8575
2010-05-2222.8575
2010-05-2123.0152
2010-05-2023.0278
2010-05-1923.1697
2010-05-1823.6838
2010-05-1723.3755
2010-05-1623.4921
2010-05-1523.4921
2010-05-1423.6909
2010-05-1323.4674
2010-05-1223.6482
2010-05-1123.5071
2010-05-1023.6827
2010-05-0923.3499
2010-05-0823.3499
2010-05-0723.3882
2010-05-0623.3261
2010-05-0523.4193
2010-05-0423.586
2010-05-0323.649
2010-05-0224.1873
2010-05-0124.1873
2010-04-3023.72
2010-04-2923.8562
2010-04-2823.6738
2010-04-2723.6877
2010-04-2623.7772
2010-04-2522.7891
2010-04-2422.7891
2010-04-2323.7922
2010-04-2223.8819
2010-04-2123.8414
2010-04-2023.7564
2010-04-1923.7376
2010-04-1823.937
2010-04-1723.937
2010-04-1623.949
2010-04-1524.1154
2010-04-1423.9236
2010-04-1324.0457
2010-04-1224.0668
2010-04-1124.2736
2010-04-1024.2736
2010-04-0923.8583
2010-04-0823.9897
2010-04-0724.1463
2010-04-0624.1139
2010-04-0524.0655
2010-04-0424.0632
2010-04-0324.0632
2010-04-0224.0928
2010-04-0124.0061
2010-03-3124.176
2010-03-3024.1456
2010-03-2924.0275
2010-03-2823.9494
2010-03-2723.9494
2010-03-2623.9095
2010-03-2523.942
2010-03-2423.8023
2010-03-2324.0445
2010-03-2223.8451
2010-03-2123.8918
2010-03-2023.8918
2010-03-1923.8645
2010-03-1823.8673
2010-03-1723.9932
2010-03-1623.9699
2010-03-1523.9734
2010-03-1423.8692
2010-03-1323.8692
2010-03-1223.9946
2010-03-1123.8988
2010-03-1023.8032
2010-03-0923.7223
2010-03-0823.6986
2010-03-0723.8102
2010-03-0623.8102
2010-03-0523.5767
2010-03-0423.6326
2010-03-0323.7067
2010-03-0223.6243
2010-03-0123.487
2010-02-2823.5968
2010-02-2723.5968
2010-02-2623.5768
2010-02-2523.5805
2010-02-2423.66
2010-02-2323.6599
2010-02-2223.6351
2010-02-2123.6912
2010-02-2023.6912
2010-02-1923.6336
2010-02-1824.0497
2010-02-1723.8655
2010-02-1623.8268
2010-02-1523.872
2010-02-1423.8093
2010-02-1323.8093
2010-02-1223.7197
2010-02-1123.913
2010-02-1023.7564
2010-02-0923.9121
2010-02-0823.8485
2010-02-0723.828
2010-02-0623.828
2010-02-0523.7843
2010-02-0423.9441
2010-02-0324.0498
2010-02-0224.068
2010-02-0124.0581
2010-01-3123.9417
2010-01-3023.9417
2010-01-2924.0706
2010-01-2823.8406
2010-01-2723.9699
2010-01-2624.0704
2010-01-2523.8843
2010-01-2423.8617
2010-01-2323.8617
2010-01-2223.8808
2010-01-2123.7339
2010-01-2023.8563
2010-01-1924.27
2010-01-1824.28
2010-01-1724.0494
2010-01-1624.0494
2010-01-1524.3333
2010-01-1424.1814
2010-01-1324.3476
2010-01-1224.2116
2010-01-1124.2849
2010-01-1024.0071
2010-01-0924.0071
2010-01-0824.013
2010-01-0723.9624
2010-01-0623.982
2010-01-0523.8078
2010-01-0423.6655
2010-01-0322.8724
2010-01-0222.8724
2010-01-0122.8724
2009-12-3122.8232
2009-12-3023.0749
2009-12-2923.2871
2009-12-2823.3896
2009-12-2723.4272
2009-12-2623.4272
2009-12-2523.4272
2009-12-2423.3468
2009-12-2323.3876
2009-12-2223.4139
2009-12-2123.4838
2009-12-2023.4272
2009-12-1923.4272
2009-12-1823.4328
2009-12-1723.4124
2009-12-1623.5902
2009-12-1523.5309
2009-12-1423.5005
2009-12-1321.7816
2009-12-1221.7816
2009-12-1122.5462
2009-12-1023.156
2009-12-0923.3478
2009-12-0823.3441
2009-12-0723.4173
2009-12-0621.7524
2009-12-0521.7524
2009-12-0423.4161
2009-12-0323.6193
2009-12-0221.8289
2009-12-0123.4639
2009-11-3022.2107
2009-11-2922.2891
2009-11-2822.2891
2009-11-2722.4162
2009-11-2623.3586
2009-11-2523.4414
2009-11-2423.5517
2009-11-2322.9125
2009-11-2222.7454
2009-11-2122.7454
2009-11-2022.9222
2009-11-1923.0056
2009-11-1823.4645
2009-11-1723.4746
2009-11-1623.5068
2009-11-1523.5265
2009-11-1423.5265
2009-11-1323.4421
2009-11-1223.4787
2009-11-1123.6815
2009-11-1023.5775
2009-11-0923.6405
2009-11-0823.5828
2009-11-0723.5828
2009-11-0623.576
2009-11-0523.3775
2009-11-0423.319
2009-11-0323.2959
2009-11-0223.4806
2009-11-0123.6328
2009-10-3123.6328
2009-10-3023.644
2009-10-2923.7209
2009-10-2823.3937
2009-10-2723.8535
2009-10-2623.9524
2009-10-2524.0172
2009-10-2424.0172
2009-10-2324.0114
2009-10-2224.0243
2009-10-2123.9634
2009-10-2023.8657
2009-10-1923.9088
2009-10-1823.7259
2009-10-1723.7259
2009-10-1623.8638
2009-10-1523.8785
2009-10-1423.8992
2009-10-1323.7576
2009-10-1223.6678
2009-10-1123.5766
2009-10-1023.5766
2009-10-0923.6953
2009-10-0823.6909
2009-10-0723.3453
2009-10-0623.7409
2009-10-0523.5311
2009-10-0423.365
2009-10-0323.365
2009-10-0223.4659
2009-10-0123.5169
2009-09-3023.5109
2009-09-2923.5227
2009-09-2823.5878
2009-09-2723.0603
2009-09-2623.0603
2009-09-2523.4981
2009-09-2423.5673
2009-09-2323.8688
2009-09-2223.7673
2009-09-2123.655
2009-09-2023.5219
2009-09-1923.5219
2009-09-1823.6004
2009-09-1723.5668
2009-09-1623.567
2009-09-1523.4183
2009-09-1423.3483
2009-09-1323.2133
2009-09-1223.2133
2009-09-1123.4044
2009-09-1023.3119
2009-09-0923.222
2009-09-0823.3985
2009-09-0723.552
2009-09-0623.3471
2009-09-0523.3471
2009-09-0423.6827
2009-09-0323.4183
2009-09-0223.2329
2009-09-0123.2025
2009-08-3123.3301
2009-08-3023.1032
2009-08-2923.1032
2009-08-2823.2157
2009-08-2723.075
2009-08-2623.308
2009-08-2523.3449
2009-08-2423.3099
2009-08-2323.1133
2009-08-2223.1133
2009-08-2123.2785
2009-08-2023.1756
2009-08-1923.2058
2009-08-1823.0369
2009-08-1723.2481
2009-08-1623.1611
2009-08-1523.1611
2009-08-1423.3305
2009-08-1323.2681
2009-08-1223.0591
2009-08-1122.6603
2009-08-1022.8483
2009-08-0922.5935
2009-08-0822.5935
2009-08-0722.5644
2009-08-0622.5078
2009-08-0522.6867
2009-08-0422.7309
2009-08-0323.2984
2009-08-0223.259
2009-08-0123.259
2009-07-3123.4473
2009-07-3023.3955
2009-07-2923.1723
2009-07-2823.3989
2009-07-2723.2145
2009-07-2622.9259
2009-07-2522.9259
2009-07-2422.8548
2009-07-2322.9405
2009-07-2222.7841
2009-07-2122.7209
2009-07-2022.8191
2009-07-1922.9583
2009-07-1822.9583
2009-07-1722.7846
2009-07-1622.8476
2009-07-1522.739
2009-07-1422.352
2009-07-1322.2763
2009-07-1222.2154
2009-07-1122.2154
2009-07-1022.2222
2009-07-0922.2345
2009-07-0822.3414
2009-07-0722.7575
2009-07-0622.4258
2009-07-0522.7829
2009-07-0422.7829
2009-07-0322.8474
2009-07-0223.0933
2009-07-0122.9635
2009-06-3022.6785
2009-06-2922.4941
2009-06-2822.5019
2009-06-2722.5019
2009-06-2622.5603
2009-06-2522.2483
2009-06-2422.5553
2009-06-2322.391
2009-06-2222.1883
2009-06-2122.3488
2009-06-2022.3488
2009-06-1922.4109
2009-06-1822.4553
2009-06-1722.2777
2009-06-1622.3672
2009-06-1522.5525
2009-06-1422.525
2009-06-1322.525
2009-06-1222.5188
2009-06-1122.6512
2009-06-1022.4991
2009-06-0922.4953
2009-06-0822.1798
2009-06-0722.3063
2009-06-0622.3063
2009-06-0522.2932
2009-06-0422.638
2009-06-0322.3053
2009-06-0222.7305
2009-06-0122.6985
2009-05-3122.392
2009-05-3022.3919
2009-05-2922.513
2009-05-2822.2203
2009-05-2722.2081
2009-05-2622.4099
2009-05-2522.4802
2009-05-2422.6176
2009-05-2322.6176
2009-05-2222.65
2009-05-2122.1108
2009-05-2022.2686
2009-05-1921.7126
2009-05-1821.2593
2009-05-1721.5465
2009-05-1621.5465
2009-05-1521.5072
2009-05-1421.7116
2009-05-1321.7523
2009-05-1221.7416
2009-05-1121.9034
2009-05-1021.9631
2009-05-0921.9631
2009-05-0821.9427
2009-05-0721.3789
2009-05-0621.2896
2009-05-0521.3692
2009-05-0421.254
2009-05-0321.2201
2009-05-0221.2201
2009-05-0121.2143
2009-04-3021.1341
2009-04-2920.9993
2009-04-2820.7262
2009-04-2720.7427
2009-04-2620.7602
2009-04-2520.7602
2009-04-2420.7805
2009-04-2320.6783
2009-04-2220.758
2009-04-2121.2232
2009-04-2021.2955
2009-04-1921.2595
2009-04-1821.2595
2009-04-1721.2353
2009-04-1620.981
2009-04-1520.976
2009-04-1420.9764
2009-04-1320.887
2009-04-1221.4131
2009-04-1121.4131
2009-04-1021.3537
2009-04-0921.3951
2009-04-0821.1818
2009-04-0721.187
2009-04-0621.3143
2009-04-0521.2409
2009-04-0421.2409
2009-04-0321.2273
2009-04-0221.9218
2009-04-0121.8369
2009-03-3121.7624
2009-03-3021.3116
2009-03-2921.4951
2009-03-2821.9176
2009-03-2721.4893
2009-03-2621.2572
2009-03-2521.8916
2009-03-2422.379
2009-03-2322.4576
2009-03-2222.3213
2009-03-2122.3213
2009-03-2022.274
2009-03-1922.2037
2009-03-1822.1241
2009-03-1721.5755
2009-03-1621.508
2009-03-1521.4121
2009-03-1421.4121
2009-03-1321.3527
2009-03-1221.7014
2009-03-1121.6144
2009-03-1021.4686
2009-03-0921.2402
2009-03-0820.7426
2009-03-0720.763
2009-03-0620.7187
2009-03-0521.3071
2009-03-0421.3946
2009-03-0320.9454
2009-03-0220.8918
2009-03-0121.0777
2009-02-2821.0755
2009-02-2721.1698
2009-02-2621.1667
2009-02-2521.0131
2009-02-2421.2935
2009-02-2321.8419
2009-02-2221.8051
2009-02-2121.8051
2009-02-2021.8379
2009-02-1921.8321
2009-02-1821.3146
2009-02-1721.3535
2009-02-1621.0717
2009-02-1521.2819
2009-02-1421.2819
2009-02-1321.2962
2009-02-1221.0971
2009-02-1121.2812
2009-02-1020.2783
2009-02-0920.4081
2009-02-0820.4145
2009-02-0720.4145
2009-02-0620.4482
2009-02-0520.3154
2009-02-0420.1963
2009-02-0320.2888
2009-02-0220.2429
2009-02-0120.215
2009-01-3120.215
2009-01-3020.1391
2009-01-2920.2987
2009-01-2820.5548
2009-01-2720.3954
2009-01-2620.3982
2009-01-2520.7049
2009-01-2420.7049
2009-01-2320.6696
2009-01-2220.9037
2009-01-2120.8047
2009-01-2021.0061
2009-01-1921.0976
2009-01-1821.0185
2009-01-1721.0185
2009-01-1621.0429
2009-01-1520.7954
2009-01-1420.9956
2009-01-1320.5822
2009-01-1220.5792
2009-01-1121.3923
2009-01-1021.3923
2009-01-0921.3603
2009-01-0821.4452
2009-01-0720.8559
2009-01-0620.8339
2009-01-0520.5556
2009-01-0420.3518
2009-01-0320.3518
2009-01-0220.38
2009-01-0120.4558
2008-12-3120.5296
2008-12-3020.9163
2008-12-2920.6165
2008-12-2820.5509
2008-12-2720.5509
2008-12-2620.5559
2008-12-2520.3811
2008-12-2420.3871
2008-12-2320.9002
2008-12-2220.7983
2008-12-2120.9648
2008-12-2020.9648
2008-12-1920.9632
2008-12-1821.1809
2008-12-1721.2208
2008-12-1620.4619
2008-12-1520.2853
2008-12-1420.0123
2008-12-1320.0123
2008-12-1220.0967
2008-12-1119.9047
2008-12-1019.5952
2008-12-0919.9421
2008-12-0819.8599
2008-12-0719.2872
2008-12-0619.2872
2008-12-0519.2301
2008-12-0419.5419
2008-12-0319.3555
2008-12-0219.1153
2008-12-0118.8297
2008-11-3019.3167
2008-11-2919.3167
2008-11-2819.309
2008-11-2719.5695
2008-11-2619.808
2008-11-2519.4222
2008-11-2419.0793
2008-11-2319.0309
2008-11-2219.0309
2008-11-2118.9271
2008-11-2018.7681
2008-11-1919.2083
2008-11-1818.9657
2008-11-1719.5292
2008-11-1619.5524
2008-11-1519.5524
2008-11-1419.8622
2008-11-1319.3579
2008-11-1219.6624
2008-11-1119.7278
2008-11-1019.9006
2008-11-0919.7491
2008-11-0819.7491
2008-11-0719.7187
2008-11-0619.4786
2008-11-0519.0144
2008-11-0419.3555
2008-11-0319.4927
2008-11-0219.5353
2008-11-0119.5353
2008-10-3119.4483
2008-10-3019.4029
2008-10-2918.7911
2008-10-2818.9906
2008-10-2718.9702
2008-10-2618.8725
2008-10-2518.8725
2008-10-2418.9857
2008-10-2318.8512
2008-10-2218.6145
2008-10-2119.2826
2008-10-2019.2913
2008-10-1919.3248
2008-10-1819.3248
2008-10-1719.3441
2008-10-1619.1281
2008-10-1519.6966
2008-10-1420.5753
2008-10-1319.7363
2008-10-1219.7886
2008-10-1119.7886
2008-10-1019.83
2008-10-0919.9276
2008-10-0819.9641
2008-10-0720.3837
2008-10-0620.4994
2008-10-0520.9526
2008-10-0420.9526
2008-10-0321.0345
2008-10-0220.9786
2008-10-0120.8535
2008-09-3020.8719
2008-09-2920.4076
2008-09-2820.9725
2008-09-2720.9725
2008-09-2620.9939
2008-09-2521.253
2008-09-2421.2608
2008-09-2321.2504
2008-09-2219.9739
2008-09-2120.7863
2008-09-2020.7863
2008-09-1920.8413
2008-09-1820.6391
2008-09-1720.421
2008-09-1620.8092
2008-09-1520.263
2008-09-1420.1214
2008-09-1320.1214
2008-09-1220.1281
2008-09-1119.7542
2008-09-1019.9553
2008-09-0919.9426
2008-09-0819.8858
2008-09-0719.8126
2008-09-0619.8126
2008-09-0520.0452
2008-09-0420.1359
2008-09-0319.8338
2008-09-0219.925
2008-09-0119.8063
2008-08-3119.9141
2008-08-3019.9141
2008-08-2919.9632
2008-08-2819.8686
2008-08-2719.8967
2008-08-2620.0359
2008-08-2520.4431
2008-08-2420.6422
2008-08-2320.6422
2008-08-2220.6154
2008-08-2120.3828
2008-08-2020.0421
2008-08-1920.3246
2008-08-1820.3268
2008-08-1720.3274
2008-08-1620.3274
2008-08-1520.3811
2008-08-1420.3286
2008-08-1320.1763
2008-08-1220.0612
2008-08-1120.0947
2008-08-1020.0963
2008-08-0920.0963
2008-08-0820.1042
2008-08-0720.2594
2008-08-0620.0524
2008-08-0520.3576
2008-08-0420.1849
2008-08-0320.427
2008-08-0220.427
2008-08-0120.4371
2008-07-3120.3289
2008-07-3020.7093
2008-07-2920.5464
2008-07-2820.1826
2008-07-2720.6714
2008-07-2620.6714
2008-07-2520.6446
2008-07-2420.442
2008-07-2320.5714
2008-07-2220.7574
2008-07-2120.6333
2008-07-2020.9262
2008-07-1920.9262
2008-07-1821.1977
2008-07-1721.0654
2008-07-1621.2911
2008-07-1521.3519
2008-07-1421.186
2008-07-1321.2022
2008-07-1221.2022
2008-07-1121.1354
2008-07-1021.157
2008-07-0922.062
2008-07-0821.7185
2008-07-0721.9299
2008-07-0621.6096
2008-07-0521.6096
2008-07-0421.6636
2008-07-0321.6615
2008-07-0221.8021
2008-07-0121.5803
2008-06-3021.2019
2008-06-2921.0349
2008-06-2821.0349
2008-06-2720.9917
2008-06-2620.9909
2008-06-2520.9692
2008-06-2420.8157
2008-06-2320.9811
2008-06-2221.2738
2008-06-2121.2738
2008-06-2020.8813
2008-06-1921.0769
2008-06-1821.025
2008-06-1721.3561
2008-06-1620.666
2008-06-1521.1331
2008-06-1421.1331
2008-06-1320.8364
2008-06-1220.9668
2008-06-1120.8897
2008-06-1020.978
2008-06-0921.7885
2008-06-0821.236
2008-06-0721.236
2008-06-0621.2412
2008-06-0521.2208
2008-06-0421.2962
2008-06-0321.4317
2008-06-0221.5484
2008-06-0121.8945
2008-05-3121.8945
2008-05-3021.8509
2008-05-2921.6855
2008-05-2821.3281
2008-05-2721.843
2008-05-2621.547
2008-05-2521.496
2008-05-2421.496
2008-05-2321.3862
2008-05-2221.4588
2008-05-2121.6068
2008-05-2021.1072
2008-05-1920.5774
2008-05-1821.1309
2008-05-1721.1309
2008-05-1620.4937
2008-05-1520.4123
2008-05-1421.0435
2008-05-1320.5477
2008-05-1220.5353
2008-05-1120.4631
2008-05-1020.4631
2008-05-0920.4529
2008-05-0820.6001
2008-05-0720.9481
2008-05-0621.0554
2008-05-0520.4301
2008-05-0420.3254
2008-05-0320.3254
2008-05-0220.3083
2008-05-0120.9086
2008-04-3020.8485
2008-04-2920.8827
2008-04-2820.5177
2008-04-2720.7137
2008-04-2620.7137
2008-04-2520.6636
2008-04-2420.4268
2008-04-2320.5575
2008-04-2220.4624
2008-04-2120.4086
2008-04-2021.0323
2008-04-1921.0323
2008-04-1820.9887
2008-04-1720.7342
2008-04-1620.7506
2008-04-1520.6425
2008-04-1419.9444
2008-04-1319.8126
2008-04-1219.8126
2008-04-1119.4767
2008-04-1019.5686
2008-04-0919.553
2008-04-0819.5237
2008-04-0719.3483
2008-04-0620.1286
2008-04-0520.1286
2008-04-0419.817
2008-04-0320.0791
2008-04-0219.6696
2008-04-0119.7984
2008-03-3120.0108
2008-03-3019.9729
2008-03-2919.9729
2008-03-2819.9369
2008-03-2720.1974
2008-03-2620.2671
2008-03-2520.7535
2008-03-2420.0515
2008-03-2321.0176
2008-03-2221.0176
2008-03-2121.1242
2008-03-2021.0456
2008-03-1920.8121
2008-03-1820.9094
2008-03-1720.7965
2008-03-1620.3755
2008-03-1520.3755
2008-03-1420.4413
2008-03-1320.7241
2008-03-1220.3033
2008-03-1120.1621
2008-03-1019.7144
2008-03-0919.5081
2008-03-0819.5081
2008-03-0719.5356
2008-03-0619.4915
2008-03-0519.5854
2008-03-0419.4235
2008-03-0319.434
2008-03-0219.2653
2008-03-0119.2653
2008-02-2919.3162
2008-02-2819.4583
2008-02-2719.7291
2008-02-2619.547
2008-02-2519.7235
2008-02-2420.0276
2008-02-2320.0276
2008-02-2219.9683
2008-02-2119.8941
2008-02-2019.4904
2008-02-1919.6843
2008-02-1819.9082
2008-02-1719.8765
2008-02-1619.8765
2008-02-1519.8829
2008-02-1419.7261
2008-02-1319.8028
2008-02-1219.7219
2008-02-1119.9227
2008-02-1019.144
2008-02-0919.144
2008-02-0819.1407
2008-02-0719.2596
2008-02-0619.5861
2008-02-0519.6759
2008-02-0419.82
2008-02-0319.8367
2008-02-0219.8367
2008-02-0119.8364
2008-01-3119.6771
2008-01-3019.4309
2008-01-2919.3805
2008-01-2819.4223
2008-01-2719.2945
2008-01-2619.2945
2008-01-2519.1161
2008-01-2419.1083
2008-01-2319.3225
2008-01-2219.1516
2008-01-2118.7847
2008-01-2018.9158
2008-01-1918.9158
2008-01-1818.8308
2008-01-1718.793
2008-01-1618.9533
2008-01-1518.9435
2008-01-1418.9498
2008-01-1318.7661
2008-01-1218.7661
2008-01-1118.7846
2008-01-1018.6859
2008-01-0918.65
2008-01-0818.5908
2008-01-0718.3862
2008-01-0618.4675
2008-01-0518.4675
2008-01-0418.4858
2008-01-0318.2776
2008-01-0218.421
2008-01-0117.9923
2007-12-3118.4353
2007-12-3018.4438
2007-12-2918.4438
2007-12-2818.4682
2007-12-2718.0871
2007-12-2618.1909
2007-12-2518.1988
2007-12-2418.1728
2007-12-2318.0739
2007-12-2218.0739
2007-12-2118.0139
2007-12-2017.9986
2007-12-1918.0319
2007-12-1817.8749
2007-12-1717.5299
2007-12-1617.7431
2007-12-1517.7431
2007-12-1417.6684
2007-12-1317.9154
2007-12-1218.0797
2007-12-1118.0875
2007-12-1018.1377
2007-12-0918.2961
2007-12-0818.2961
2007-12-0718.279
2007-12-0618.107
2007-12-0518.3121
2007-12-0418.4658
2007-12-0318.2137
2007-12-0218.3406
2007-12-0118.3406
2007-11-3018.4361
2007-11-2918.5598
2007-11-2818.6099
2007-11-2718.5263
2007-11-2618.4022
2007-11-2518.4788
2007-11-2418.4788
2007-11-2318.4743
2007-11-2218.098
2007-11-2118.015
2007-11-2018.0573
2007-11-1917.8053
2007-11-1817.8005
2007-11-1717.8005
2007-11-1617.8005
2007-11-1518.0283
2007-11-1417.9468
2007-11-1317.898
2007-11-1217.7664
2007-11-1117.9252
2007-11-1017.9252
2007-11-0917.9307
2007-11-0817.9177
2007-11-0717.9606
2007-11-0617.9095
2007-11-0517.9418
2007-11-0417.8387
2007-11-0317.8387
2007-11-0218.0048
2007-11-0117.7889
2007-10-3117.5362
2007-10-3017.7835
2007-10-2917.675
2007-10-2817.7479
2007-10-2717.7479
2007-10-2617.7479
2007-10-2517.6566
2007-10-2417.5268
2007-10-2317.5966
2007-10-2217.5186
2007-10-2117.6062
2007-10-2017.6062
2007-10-1917.4941
2007-10-1817.5075
2007-10-1717.4568
2007-10-1617.4234
2007-10-1517.4977
2007-10-1417.3444
2007-10-1317.3444
2007-10-1217.5796
2007-10-1117.4563
2007-10-1017.3353
2007-10-0917.5687
2007-10-0817.3869
2007-10-0717.5678
2007-10-0617.5678
2007-10-0517.6652
2007-10-0417.6314
2007-10-0317.5099
2007-10-0217.5351
2007-10-0117.6307
2007-09-3017.4203
2007-09-2917.4203
2007-09-2817.4714
2007-09-2717.3685
2007-09-2617.3728
2007-09-2517.3146
2007-09-2417.3031
2007-09-2317.3244
2007-09-2217.3244
2007-09-2117.3244
2007-09-2017.0896
2007-09-1917.0623
2007-09-1817.0918
2007-09-1717.1267
2007-09-1616.6788
2007-09-1516.6788
2007-09-1416.6788
2007-09-1316.6564
2007-09-1216.6859
2007-09-1116.6834
2007-09-1016.5098
2007-09-0916.5243
2007-09-0816.5243
2007-09-0716.5243
2007-09-0616.7256
2007-09-0516.6995
2007-09-0416.5897
2007-09-0316.5799
2007-09-0216.5927
2007-09-0116.5927
2007-08-3116.6352
2007-08-3016.5083
2007-08-2916.7564
2007-08-2816.5142
2007-08-2716.4512
2007-08-2616.5775
2007-08-2516.5775
2007-08-2416.5775
2007-08-2316.5141
2007-08-2216.4638
2007-08-2116.3932
2007-08-2016.2799
2007-08-1916.3376
2007-08-1816.3376
2007-08-1716.2065
2007-08-1616.1091
2007-08-1516.112
2007-08-1416.0775
2007-08-1316.271
2007-08-1216.1965
2007-08-1116.1965
2007-08-1016.1965
2007-08-0916.1168
2007-08-0816.1681
2007-08-0716.0238
2007-08-0615.9774
2007-08-0515.925
2007-08-0415.925
2007-08-0315.925
2007-08-0215.9526
2007-08-0115.8186
2007-07-3115.7109
2007-07-3015.7045
2007-07-2915.6879
2007-07-2815.6879
2007-07-2715.6879
2007-07-2615.693
2007-07-2515.992
2007-07-2416.2798
2007-07-2316.3053
2007-07-2216.0566
2007-07-2116.0566
2007-07-2016.1698
2007-07-1916.1715
2007-07-1816.0489
2007-07-1715.9221
2007-07-1615.8556
2007-07-1515.9089
2007-07-1415.9089
2007-07-1315.9089
2007-07-1216.0165
2007-07-1116.0684
2007-07-1016.217
2007-07-0916.2605
2007-07-0816.0491
2007-07-0716.0491
2007-07-0616.0491
2007-07-0516.0575
2007-07-0416.4095
2007-07-0316.4095
2007-07-0216.3293
2007-07-0116.14
2007-06-3016.14
2007-06-2916.14
2007-06-2816.1369
2007-06-2716.0807
2007-06-2615.953
2007-06-2516.0526
2007-06-2416.1214
2007-06-2316.1214
2007-06-2216.1214
2007-06-2116.1777
2007-06-2016.2151
2007-06-1916.3645
2007-06-1816.4663
2007-06-1716.5426
2007-06-1616.5426
2007-06-1516.5426
2007-06-1416.3641
2007-06-1316.2967
2007-06-1216.2196
2007-06-1116.3069
2007-06-1016.2389
2007-06-0916.2389
2007-06-0816.2234
2007-06-0716.1995
2007-06-0616.3934
2007-06-0516.5375
2007-06-0416.6071
2007-06-0316.724
2007-06-0216.724
2007-06-0116.6215
2007-05-3116.6258
2007-05-3016.7828
2007-05-2916.8128
2007-05-2816.7882
2007-05-2716.7882
2007-05-2616.7882
2007-05-2516.7882
2007-05-2416.8449
2007-05-2317.1336
2007-05-2217.137
2007-05-2116.9962
2007-05-2017.0191
2007-05-1917.0191
2007-05-1817.0191
2007-05-1717.0949
2007-05-1617.2379
2007-05-1517.2413
2007-05-1417.1517
2007-05-1317.1395
2007-05-1217.1395
2007-05-1117.1395
2007-05-1017.1191
2007-05-0917.0933
2007-05-0817.0933
2007-05-0717.0111
2007-05-0616.8739
2007-05-0516.8739
2007-05-0416.8739
2007-05-0316.8406
2007-05-0216.7473
2007-05-0116.8448
2007-04-3016.8878
2007-04-2916.8812
2007-04-2816.8812
2007-04-2716.8812
2007-04-2616.8647
2007-04-2516.897
2007-04-2416.6635
2007-04-2316.6675
2007-04-2216.5549
2007-04-2116.5549
2007-04-2016.5549
2007-04-1916.5604
2007-04-1816.5928
2007-04-1716.5625
2007-04-1616.6544
2007-04-1516.5785
2007-04-1416.5785
2007-04-1316.4825
2007-04-1216.5426
2007-04-1116.38
2007-04-1016.3039
2007-04-0916.3664
2007-04-0816.358
2007-04-0716.358
2007-04-0616.358
2007-04-0516.358
2007-04-0416.336
2007-04-0316.2357
2007-04-0216.1322
2007-04-0116.2259
2007-03-3116.2259
2007-03-3016.1285
2007-03-2916.0989
2007-03-2816.0181
2007-03-2716.0281
2007-03-2615.9657
2007-03-2516.1217
2007-03-2416.1217
2007-03-2315.97
2007-03-2216.0098
2007-03-2116.0872
2007-03-2015.9385
2007-03-1915.9129
2007-03-1816.0535
2007-03-1716.0535
2007-03-1616.0535
2007-03-1516.0477
2007-03-1415.9003
2007-03-1315.9232
2007-03-1215.9543
2007-03-1116.0975
2007-03-1016.0975
2007-03-0916.0975
2007-03-0816.0791
2007-03-0716.0169
2007-03-0615.9878
2007-03-0515.9473
2007-03-0416.0135
2007-03-0316.0135
2007-03-0216.0135
2007-03-0115.8363
2007-02-2816.0084
2007-02-2715.7823
2007-02-2616.0559
2007-02-2516.088
2007-02-2416.088
2007-02-2316.088
2007-02-2216.1034
2007-02-2116.1285
2007-02-2016.1207
2007-02-1915.9378
2007-02-1816.0912
2007-02-1716.0912
2007-02-1616.0912
2007-02-1515.8588
2007-02-1415.8696
2007-02-1316.0568
2007-02-1215.7967
2007-02-1115.84
2007-02-1015.84
2007-02-0915.84
2007-02-0815.8392
2007-02-0715.789
2007-02-0615.8022
2007-02-0515.7556
2007-02-0415.7796
2007-02-0315.7796
2007-02-0215.7796
2007-02-0115.7871
2007-01-3115.8829
2007-01-3015.5746
2007-01-2915.7162
2007-01-2815.6865
2007-01-2715.6865
2007-01-2615.6865
2007-01-2515.6865
2007-01-2415.891
2007-01-2315.9156
2007-01-2215.832
2007-01-2115.8137
2007-01-2015.8137
2007-01-1915.8137
2007-01-1815.9185
2007-01-1715.7811
2007-01-1615.7762
2007-01-1515.7814
2007-01-1415.699
2007-01-1315.699
2007-01-1215.763
2007-01-1115.6331
2007-01-1015.5751
2007-01-0915.6301
2007-01-0815.6279
2007-01-0715.6196
2007-01-0615.6196
2007-01-0515.6196
2007-01-0415.6739
2007-01-0315.748
2007-01-0215.9917
2007-01-0115.9917
2006-12-3115.9917
2006-12-3015.9917
2006-12-2915.9917
2006-12-2815.9917
2006-12-2715.9917
2006-12-2615.9917
2006-12-2515.9917
2006-12-2415.9917
2006-12-2315.9917
2006-12-2215.9917
2006-12-2115.9836
2006-12-2016.0057
2006-12-1915.9618
2006-12-1815.9314
2006-12-1715.9581
2006-12-1615.9581
2006-12-1515.9581
2006-12-1416.0453
2006-12-1316.0146
2006-12-1215.9683
2006-12-1115.9166
2006-12-1015.9736
2006-12-0915.9736
2006-12-0815.9736
2006-12-0715.8321
2006-12-0615.8006
2006-12-0515.693
2006-12-0415.6857
2006-12-0315.7765
2006-12-0215.7765
2006-12-0115.6174
2006-11-3015.7615
2006-11-2915.6841
2006-11-2815.5924
2006-11-2715.5309
2006-11-2615.171
2006-11-2515.171
2006-11-2415.171
2006-11-2315.3031
2006-11-2215.3031
2006-11-2115.3956
2006-11-2015.5405
2006-11-1915.4998
2006-11-1815.4998
2006-11-1715.4998
2006-11-1615.5417
2006-11-1515.5129
2006-11-1415.4692
2006-11-1315.4484
2006-11-1215.4321
2006-11-1115.4321
2006-11-1015.4321
2006-11-0915.3952
2006-11-0815.338
2006-11-0715.2988
2006-11-0615.2066
2006-11-0515.427
2006-11-0415.427
2006-11-0315.3325
2006-11-0215.3364
2006-11-0115.4189
2006-10-3115.3425
2006-10-3015.2798
2006-10-2915.4478
2006-10-2815.4478
2006-10-2715.314
2006-10-2615.2915
2006-10-2515.2756
2006-10-2415.257
2006-10-2315.3102
2006-10-2215.4186
2006-10-2115.4186
2006-10-2015.2785
2006-10-1915.3366
2006-10-1815.3404
2006-10-1715.3462
2006-10-1615.3287
2006-10-1515.5263
2006-10-1415.5263
2006-10-1315.3999
2006-10-1215.4104
2006-10-1115.3526
2006-10-1015.2941
2006-10-0915.3724
2006-10-0815.5959
2006-10-0715.5959
2006-10-0615.5959
2006-10-0515.1839
2006-10-0415.5042
2006-10-0315.4054
2006-10-0215.3682
2006-10-0115.3708
2006-09-3015.3708
2006-09-2915.3708
2006-09-2815.3407
2006-09-2715.3452
2006-09-2615.3229
2006-09-2515.2216
2006-09-2415.2023
2006-09-2315.2023
2006-09-2215.2023
2006-09-2115.2042
2006-09-2015.2059
2006-09-1915.1336
2006-09-1815.1633
2006-09-1715.0516
2006-09-1615.0516
2006-09-1515.0516
2006-09-1415.0348
2006-09-1315.02
2006-09-1214.9833
2006-09-1114.9459
2006-09-1014.9824
2006-09-0914.9824
2006-09-0814.9824
2006-09-0714.9978
2006-09-0615.0509
2006-09-0515.1614
2006-09-0415.0979
2006-09-0315.0979
2006-09-0215.0979
2006-09-0115.0979
2006-08-3115.1186
2006-08-3015.0899
2006-08-2914.9915
2006-08-2814.9965
2006-08-2715.0392
2006-08-2615.0392
2006-08-2515.0392
2006-08-2415.1028
2006-08-2315.1339
2006-08-2215.1758
2006-08-2115.169
2006-08-2015.1203
2006-08-1915.1203
2006-08-1815.1203
2006-08-1715.1443
2006-08-1615.0969
2006-08-1515.0916
2006-08-1415.0594
2006-08-1315.0353
2006-08-1215.0353
2006-08-1115.0353
2006-08-1014.9994
2006-08-0915.125
2006-08-0815.1099
2006-08-0715.0506
2006-08-0614.9794
2006-08-0514.9794
2006-08-0414.9794
2006-08-0314.9615
2006-08-0214.9836
2006-08-0114.9601
2006-07-3114.9754
2006-07-3014.0802
2006-07-2914.0802
2006-07-2814.0802
2006-07-2714.153
2006-07-2614.1179
2006-07-2514.1419
2006-07-2414.0292
2006-07-2313.9884
2006-07-2213.9884
2006-07-2113.9884
2006-07-2014.0546
2006-07-1914.0291
2006-07-1814.0084
2006-07-1714.051
2006-07-1613.7955
2006-07-1513.7955
2006-07-1413.7955
2006-07-1313.8274
2006-07-1214.0663
2006-07-1114.2586
2006-07-1014.2234
2006-07-0914.2676
2006-07-0814.2676
2006-07-0714.2676
2006-07-0614.2234
2006-07-0514.1839
2006-07-0414.1663
2006-07-0314.1663
2006-07-0213.9978
2006-07-0113.9978
2006-06-3013.9978
2006-06-2913.9616
2006-06-2813.9462
2006-06-2713.9586
2006-06-2614.4302
2006-06-2514.5176
2006-06-2414.5176
2006-06-2314.5176
2006-06-2214.4806
2006-06-2114.3975
2006-06-2014.4723
2006-06-1914.5339
2006-06-1814.4878
2006-06-1714.4878
2006-06-1614.4878
2006-06-1514.382
2006-06-1414.4006
2006-06-1314.3487
2006-06-1214.4392
2006-06-1114.4505
2006-06-1014.4505
2006-06-0914.4505
2006-06-0814.3893
2006-06-0714.4349
2006-06-0614.399
2006-06-0514.4232
2006-06-0414.2621
2006-06-0314.2621
2006-06-0214.2621
2006-06-0114.2711
2006-05-3114.2936
2006-05-3014.311
2006-05-2913.9537
2006-05-2813.9537
2006-05-2713.9537
2006-05-2613.9537
2006-05-2513.8873
2006-05-2413.8678
2006-05-2313.8964
2006-05-2213.8355
2006-05-2114.0538
2006-05-2014.0538
2006-05-1914.0538
2006-05-1814.0223
2006-05-1714.0244
2006-05-1614.0371
2006-05-1514.4088
2006-05-1414.3295
2006-05-1314.3295
2006-05-1214.3295
2006-05-1114.4592
2006-05-1014.5287
2006-05-0914.5387
2006-05-0814.4112
2006-05-0714.321
2006-05-0614.321
2006-05-0514.321
2006-05-0414.2858
2006-05-0313.6739
2006-05-0213.6758
2006-05-0113.7131
2006-04-3013.7131
2006-04-2913.7131
2006-04-2813.7131
2006-04-2713.6944
2006-04-2613.7332
2006-04-2513.7757
2006-04-2413.7711
2006-04-2313.7285
2006-04-2213.7285
2006-04-2113.7285
2006-04-2013.689
2006-04-1913.475
2006-04-1813.4863
2006-04-1713.5125
2006-04-1613.5946
2006-04-1513.5946
2006-04-1413.5946
2006-04-1313.5943
2006-04-1213.6292
2006-04-1113.6063
2006-04-1014.0029
2006-04-0914.0034
2006-04-0814.0034
2006-04-0714.0034
2006-04-0613.8782
2006-04-0513.7829
2006-04-0413.7469
2006-04-0313.6544
2006-04-0213.4888
2006-04-0113.4888
2006-03-3113.4888
2006-03-3013.441
2006-03-2913.5048
2006-03-2813.5716
2006-03-2713.5439
2006-03-2613.437
2006-03-2513.437
2006-03-2413.437
2006-03-2313.4371
2006-03-2213.4372
2006-03-2113.4372
2006-03-2013.4371
2006-03-1913.4371
2006-03-1813.4371
2006-03-1713.4371
2006-03-1613.1505
2006-03-1513.2377
2006-03-1413.2538
2006-03-1313.2996
2006-03-1213.369
2006-03-1113.369
2006-03-1013.369
2006-03-0913.3924
2006-03-0813.3588
2006-03-0713.3684
2006-03-0613.3928
2006-03-0513.2979
2006-03-0413.2979
2006-03-0313.2979
2006-03-0213.1653
2006-03-0113.305
2006-02-2813.2196
2006-02-2713.285
2006-02-2613.2725
2006-02-2513.2725
2006-02-2413.2725
2006-02-2313.2655
2006-02-2213.2454
2006-02-2113.2669
2006-02-2013.3263
2006-02-1913.3263
2006-02-1813.3263
2006-02-1713.3263
2006-02-1613.3299
2006-02-1513.2898
2006-02-1413.2402
2006-02-1313.2766
2006-02-1213.3072
2006-02-1113.3072
2006-02-1013.3072
2006-02-0913.3044
2006-02-0813.2579
2006-02-0713.2683
2006-02-0613.312
2006-02-0513.3998
2006-02-0413.3998
2006-02-0313.3998
2006-02-0213.3433
2006-02-0113.4469
2006-01-3113.3995
2006-01-3013.4771
2006-01-2913.5253
2006-01-2813.5253
2006-01-2713.5253
2006-01-2613.4107
2006-01-2513.3683
2006-01-2413.324
2006-01-2313.3435
2006-01-2213.4886
2006-01-2113.4886
2006-01-2013.4886
2006-01-1913.5372
2006-01-1813.5043
2006-01-1713.5398
2006-01-1613.5138
2006-01-1513.5138
2006-01-1413.5138
2006-01-1313.5138
2006-01-1213.6206
2006-01-1113.497
2006-01-1013.529
2006-01-0913.6371
2006-01-0813.6452
2006-01-0713.6452
2006-01-0613.6452
2006-01-0513.6482
2006-01-0413.7688
2006-01-0313.7415
2006-01-0213.9909
2006-01-0113.9909
2005-12-3113.9909
2005-12-3013.9909
2005-12-2913.7424
2005-12-2813.7343
2005-12-2713.6896
2005-12-2613.755
2005-12-2513.755
2005-12-2413.755
2005-12-2313.755
2005-12-2213.6942
2005-12-2113.6644
2005-12-2013.6699
2005-12-1913.6035
2005-12-1813.7029
2005-12-1713.7029
2005-12-1613.7029
2005-12-1513.7339
2005-12-1413.7315
2005-12-1313.7098
2005-12-1213.5781
2005-12-1113.576
2005-12-1013.576
2005-12-0913.576
2005-12-0813.5851
2005-12-0713.6741
2005-12-0613.6185
2005-12-0513.4975
2005-12-0413.4588
2005-12-0313.4588
2005-12-0213.4588
2005-12-0113.3946
2005-11-3013.3834
2005-11-2913.389
2005-11-2813.377
2005-11-2713.305
2005-11-2613.305
2005-11-2513.305
2005-11-2413.1687
2005-11-2313.1687
2005-11-2213.0826
2005-11-2113.2024
2005-11-2013.2357
2005-11-1913.2357
2005-11-1813.2357
2005-11-1713.25
2005-11-1613.2079
2005-11-1513.1774
2005-11-1413.1732
2005-11-1312.9375
2005-11-1212.9375
2005-11-1112.9375
2005-11-1013.2794
2005-11-0913.3132
2005-11-0813.3361
2005-11-0713.6578
2005-11-0613.7192
2005-11-0513.7192
2005-11-0413.7192
2005-11-0313.7481
2005-11-0213.7989
2005-11-0113.7216
2005-10-3113.7036
2005-10-3013.7259
2005-10-2913.7259
2005-10-2813.7259
2005-10-2713.7295
2005-10-2613.7503
2005-10-2513.7873
2005-10-2413.7687
2005-10-2313.7539
2005-10-2213.7539
2005-10-2113.7539
2005-10-2013.7391
2005-10-1913.6204
2005-10-1813.4578
2005-10-1713.4738
2005-10-1613.4751
2005-10-1513.4751
2005-10-1413.4751
2005-10-1313.4679
2005-10-1213.4637
2005-10-1113.5287
2005-10-1013.5982
2005-10-0913.6189
2005-10-0813.6189
2005-10-0713.6189
2005-10-0613.623
2005-10-0513.5954
2005-10-0413.5698
2005-10-0313.5776
2005-10-0213.6071
2005-10-0113.6071
2005-09-3013.6071
2005-09-2913.5894
2005-09-2813.6382
2005-09-2713.6712
2005-09-2613.6332
2005-09-2513.5748
2005-09-2413.5748
2005-09-2313.5748
2005-09-2213.6309
2005-09-2113.6517
2005-09-2013.7252
2005-09-1913.7827
2005-09-1813.7751
2005-09-1713.7751
2005-09-1613.7751
2005-09-1513.7972
2005-09-1413.8398
2005-09-1313.7988
2005-09-1213.8391
2005-09-1113.8923
2005-09-1013.8923
2005-09-0913.8923
2005-09-0813.88
2005-09-0713.9031
2005-09-0613.9403
2005-09-0513.9348
2005-09-0413.9348
2005-09-0313.9348
2005-09-0213.9348
2005-09-0113.9217
2005-08-3113.8189
2005-08-3013.7795
2005-08-2913.7443
2005-08-2813.8079
2005-08-2713.8079
2005-08-2613.8079
2005-08-2513.8476
2005-08-2413.9021
2005-08-2313.9231
2005-08-2213.7618
2005-08-2113.8083
2005-08-2013.8083
2005-08-1913.8083
2005-08-1813.8037
2005-08-1713.7822
2005-08-1613.6872
2005-08-1513.6743
2005-08-1413.6818
2005-08-1313.6818
2005-08-1213.6818
2005-08-1113.6828
2005-08-1013.7136
2005-08-0913.7259
2005-08-0813.7207
2005-08-0713.8526
2005-08-0613.8526
2005-08-0513.8526
2005-08-0413.8161
2005-08-0313.8038
2005-08-0213.7578
2005-08-0113.6954
2005-07-3113.6917
2005-07-3013.6917
2005-07-2913.6917
2005-07-2813.6756
2005-07-2713.6151
2005-07-2613.6275
2005-07-2513.6666
2005-07-2413.6381
2005-07-2313.6381
2005-07-2213.6381
2005-07-2113.6314
2005-07-2013.5352
2005-07-1913.547
2005-07-1813.482
2005-07-1713.5279
2005-07-1613.5279
2005-07-1513.5279
2005-07-1413.5341
2005-07-1313.4984
2005-07-1213.5537
2005-07-1113.4569
2005-07-1013.3086
2005-07-0913.3086
2005-07-0813.3086
2005-07-0713.2999
2005-07-0613.3065
2005-07-0513.2871
2005-07-0413.3463
2005-07-0313.3463
2005-07-0213.3463
2005-07-0113.3463
2005-06-3013.394
2005-06-2913.394
2005-06-2813.4398
2005-06-2713.4827
2005-06-2613.4683
2005-06-2513.4683
2005-06-2413.4683
2005-06-2313.4863
2005-06-2213.4938
2005-06-2113.4222
2005-06-2013.6373
2005-06-1913.5626
2005-06-1813.5626
2005-06-1713.5626
2005-06-1613.6418
2005-06-1513.675
2005-06-1413.724
2005-06-1313.7365
2005-06-1213.7729
2005-06-1113.7729
2005-06-1013.7729
2005-06-0913.8462
2005-06-0813.8573
2005-06-0713.8573
2005-06-0613.871
2005-06-0513.8484
2005-06-0413.8484
2005-06-0313.8484
2005-06-0213.8118
2005-06-0113.8423
2005-05-3113.8797
2005-05-3013.9116
2005-05-2913.9116
2005-05-2813.9116
2005-05-2713.9116
2005-05-2613.9362
2005-05-2513.9605
2005-05-2413.9729
2005-05-2313.9726
2005-05-2213.9965
2005-05-2113.9965
2005-05-2013.9965
2005-05-1913.9904
2005-05-1813.9538
2005-05-1713.9477
2005-05-1613.931
2005-05-1513.9727
2005-05-1413.9727
2005-05-1313.9727
2005-05-1213.9668
2005-05-1114.0292
2005-05-1014.011
2005-05-0914.0048
2005-05-0814.0295
2005-05-0714.0295
2005-05-0614.0295
2005-05-0514.0041
2005-05-0413.9445
2005-05-0313.9325
2005-05-0213.9592
2005-05-0113.9788
2005-04-3013.9788
2005-04-2913.9788
2005-04-2813.9767
2005-04-2713.988
2005-04-2613.9912
2005-04-2514.0231
2005-04-2413.9736
2005-04-2313.9736
2005-04-2213.9736
2005-04-2113.9674
2005-04-2013.9668
2005-04-1913.9735
2005-04-1813.9307
2005-04-1713.9834
2005-04-1613.9834
2005-04-1513.9834
2005-04-1413.9834
2005-04-1313.9933
2005-04-1214.0057
2005-04-1113.982
2005-04-1013.9554
2005-04-0913.9554
2005-04-0813.9554
2005-04-0713.9531
2005-04-0613.9567
2005-04-0513.9296
2005-04-0413.9358
2005-04-0313.977
2005-04-0213.977
2005-04-0113.977
2005-03-3113.9673
2005-03-3013.9553
2005-03-2913.9309
2005-03-2813.9598
2005-03-2714.0161
2005-03-2614.0161
2005-03-2514.0161
2005-03-2414.0161
2005-03-2314.0387
2005-03-2214.1301
2005-03-2114.1617
2005-03-2014.1654
2005-03-1914.1654
2005-03-1814.1654
2005-03-1714.1812
2005-03-1614.1911
2005-03-1514.1559
2005-03-1414.1884
2005-03-1314.2355
2005-03-1214.2355
2005-03-1114.2355
2005-03-1014.2307
2005-03-0914.2528
2005-03-0814.2517
2005-03-0714.1673
2005-03-0614.1464
2005-03-0514.1464
2005-03-0414.1464
2005-03-0314.1092
2005-03-0214.1416
2005-03-0114.1533
2005-02-2814.1277
2005-02-2714.0537
2005-02-2614.0537
2005-02-2514.0537
2005-02-2414.0713
2005-02-2314.0769
2005-02-2214.0278
2005-02-2114.0851
2005-02-2014.0851
2005-02-1914.0851
2005-02-1814.0851
2005-02-1714.0552
2005-02-1614.0491
2005-02-1514.0347
2005-02-1413.9979
2005-02-1313.9979
2005-02-1213.9979
2005-02-1113.9979
2005-02-1013.9857
2005-02-0913.9733
2005-02-0814.0086
2005-02-0714.0699
2005-02-0614.0391
2005-02-0514.0391
2005-02-0414.0391
2005-02-0313.9411
2005-02-0213.9458
2005-02-0113.9582
2005-01-3113.9338
2005-01-3013.9153
2005-01-2913.9153
2005-01-2813.9153
2005-01-2713.8636
2005-01-2613.8514
2005-01-2513.9185
2005-01-2413.9736
2005-01-2313.9797
2005-01-2213.9797
2005-01-2113.9797
2005-01-2013.9979
2005-01-1913.9567
2005-01-1813.9889
2005-01-1714.0233
2005-01-1614.0233
2005-01-1514.0233
2005-01-1414.0233
2005-01-1314.0537
2005-01-1213.9987
2005-01-1113.9904
2005-01-1013.8988
2005-01-0913.911
2005-01-0813.911
2005-01-0713.911
2005-01-0613.8951
2005-01-0513.8952
2005-01-0413.9347
2005-01-0314.1215
2005-01-0214.0727
2005-01-0114.0727
2004-12-3114.0727
2004-12-3013.9881
2004-12-2914.0674
2004-12-2814.098
2004-12-2714.1102
2004-12-2614.0613
2004-12-2514.0613
2004-12-2414.0613
2004-12-2314.0613
2004-12-2214.092
2004-12-2114.1103
2004-12-2014.1104
2004-12-1914.1298
2004-12-1814.1298
2004-12-1714.1298
2004-12-1614.1786
2004-12-1514.148
2004-12-1414.0973
2004-12-1314.073
2004-12-1214.0968
2004-12-1114.0968
2004-12-1014.0968
2004-12-0914.1282
2004-12-0814.171
2004-12-0714.0753
2004-12-0614.1116
2004-12-0514.0986
2004-12-0414.0986
2004-12-0314.0986
2004-12-0214.0529
2004-12-0114.0529
2004-11-3014.0406
2004-11-2914.0591
2004-11-2814.0055
2004-11-2714.0055
2004-11-2614.0055
2004-11-2514.0055
2004-11-2414.0055
2004-11-2313.9565
2004-11-2214.0422
2004-11-2114.0564
2004-11-2014.0564
2004-11-1914.0564
2004-11-1813.9551
2004-11-1713.9924
2004-11-1613.912
2004-11-1513.8629
2004-11-1413.8383
2004-11-1313.8383
2004-11-1213.8383
2004-11-1113.8374
2004-11-1013.8373
2004-11-0913.8372
2004-11-0813.8702
2004-11-0713.8109
2004-11-0613.8109
2004-11-0513.8109
2004-11-0413.7986
2004-11-0313.7741
2004-11-0213.7858
2004-11-0113.7366
2004-10-3113.6726
2004-10-3013.6726
2004-10-2913.6726
2004-10-2813.7076
2004-10-2713.78
2004-10-2613.8105
2004-10-2513.7923
2004-10-2413.7996
2004-10-2313.7996
2004-10-2213.7996
2004-10-2113.7735
2004-10-2013.7694
2004-10-1913.7231
2004-10-1813.6827
2004-10-1713.7038
2004-10-1613.7038
2004-10-1513.7038
2004-10-1413.6855
2004-10-1313.71
2004-10-1213.7282
2004-10-1113.7647
2004-10-1013.6977
2004-10-0913.6977
2004-10-0813.6977
2004-10-0713.6976
2004-10-0613.6976
2004-10-0513.6914
2004-10-0413.676
2004-10-0313.6776
2004-10-0213.6776
2004-10-0113.6776
2004-09-3013.6777
2004-09-2913.6765
2004-09-2813.6932
2004-09-2713.67
2004-09-2613.676
2004-09-2513.676
2004-09-2413.676
2004-09-2313.6639
2004-09-2213.671
2004-09-2113.6945
2004-09-2013.7062
2004-09-1913.7467
2004-09-1813.7467
2004-09-1713.7467
2004-09-1613.7307
2004-09-1513.7123
2004-09-1413.6464
2004-09-1313.6475
2004-09-1213.6352
2004-09-1113.6352
2004-09-1013.6352
2004-09-0913.6291
2004-09-0813.6041
2004-09-0713.5674
2004-09-0613.5857
2004-09-0513.5857
2004-09-0413.5857
2004-09-0313.5857
2004-09-0213.5797
2004-09-0113.5314
2004-08-3113.4825
2004-08-3013.4385
2004-08-2913.4631
2004-08-2813.4631
2004-08-2713.4631
2004-08-2613.463
2004-08-2513.4913

forex