New Israeli Sheqel<=>Guinea Franc. Historical prices. Updated daily
| date | ILS/GNF |
|---|---|
| 2012-02-18 | 1897.5129 |
| 2012-02-17 | 1892.9299 |
| 2012-02-16 | 1887.2866 |
| 2012-02-15 | 1898.9876 |
| 2012-02-14 | 1938.7272 |
| 2012-02-13 | 1944.1086 |
| 2012-02-12 | 1946.5394 |
| 2012-02-11 | 1946.5394 |
| 2012-02-10 | 1952.3958 |
| 2012-02-09 | 1945.4285 |
| 2012-02-08 | 1945.6671 |
| 2012-02-07 | 1944.4392 |
| 2012-02-06 | 1952.0863 |
| 2012-02-05 | 1947.1417 |
| 2012-02-04 | 1947.1417 |
| 2012-02-03 | 1946.1387 |
| 2012-02-02 | 1942.1837 |
| 2012-02-01 | 1930.6338 |
| 2012-01-31 | 1930.0784 |
| 2012-01-30 | 1927.5352 |
| 2012-01-29 | 1920.7781 |
| 2012-01-28 | 1920.7781 |
| 2012-01-27 | 1927.3284 |
| 2012-01-26 | 1920.3303 |
| 2012-01-25 | 1909.4054 |
| 2012-01-24 | 1911.7874 |
| 2012-01-23 | 1909.901 |
| 2012-01-22 | 1910.5193 |
| 2012-01-21 | 1910.5193 |
| 2012-01-20 | 1911.8407 |
| 2012-01-19 | 1886.5597 |
| 2012-01-18 | 1886.5597 |
| 2012-01-17 | 1883.6824 |
| 2012-01-16 | 1891.5374 |
| 2012-01-15 | 1896.2198 |
| 2012-01-14 | 1896.2198 |
| 2012-01-13 | 1888.8312 |
| 2012-01-12 | 1879.8921 |
| 2012-01-11 | 1887.3686 |
| 2012-01-10 | 1883.9707 |
| 2012-01-09 | 1878.2228 |
| 2012-01-08 | 1875.4988 |
| 2012-01-07 | 1875.4988 |
| 2012-01-06 | 1881.4678 |
| 2012-01-05 | 1877.9863 |
| 2012-01-04 | 1891.5834 |
| 2012-01-03 | 1896.6146 |
| 2012-01-02 | 1897.0697 |
| 2012-01-01 | 1894.142 |
| 2011-12-31 | 1894.142 |
| 2011-12-30 | 1899.128 |
| 2011-12-29 | 1900.947 |
| 2011-12-28 | 1913.9285 |
| 2011-12-27 | 1917.7304 |
| 2011-12-26 | 1910.9189 |
| 2011-12-25 | 1912.4926 |
| 2011-12-24 | 1912.4926 |
| 2011-12-23 | 1908.2682 |
| 2011-12-22 | 1915.8766 |
| 2011-12-21 | 1916.4669 |
| 2011-12-20 | 1902.4266 |
| 2011-12-19 | 1905.591 |
| 2011-12-18 | 1905.9947 |
| 2011-12-17 | 1905.9947 |
| 2011-12-16 | 1902.6597 |
| 2011-12-15 | 1898.9597 |
| 2011-12-14 | 1901.1812 |
| 2011-12-13 | 1907.6705 |
| 2011-12-12 | 1922.3663 |
| 2011-12-11 | 1907.9868 |
| 2011-12-10 | 1907.9868 |
| 2011-12-09 | 1910.8425 |
| 2011-12-08 | 1838.4703 |
| 2011-12-07 | 1838.4703 |
| 2011-12-06 | 1839.4814 |
| 2011-12-05 | 1833.62 |
| 2011-12-04 | 1842.1679 |
| 2011-12-03 | 1842.1679 |
| 2011-12-02 | 1838.4129 |
| 2011-12-01 | 1831.0722 |
| 2011-11-30 | 1817.4676 |
| 2011-11-29 | 1819.2137 |
| 2011-11-28 | 1814.2651 |
| 2011-11-27 | 1831.9496 |
| 2011-11-26 | 1831.9496 |
| 2011-11-25 | 1833.1611 |
| 2011-11-24 | 1824.0354 |
| 2011-11-23 | 1841.992 |
| 2011-11-22 | 1837.9563 |
| 2011-11-21 | 1845.8306 |
| 2011-11-20 | 1843.3276 |
| 2011-11-19 | 1843.3276 |
| 2011-11-18 | 1835.9731 |
| 2011-11-17 | 1869.7694 |
| 2011-11-16 | 1842.8503 |
| 2011-11-15 | 1852.5174 |
| 2011-11-14 | 1845.6361 |
| 2011-11-13 | 1847.6267 |
| 2011-11-12 | 1847.6267 |
| 2011-11-11 | 1842.5743 |
| 2011-11-10 | 1844.3419 |
| 2011-11-09 | 1868.1517 |
| 2011-11-08 | 1864.517 |
| 2011-11-07 | 1900.2712 |
| 2011-11-06 | 1903.1517 |
| 2011-11-05 | 1903.1517 |
| 2011-11-04 | 1905.2464 |
| 2011-11-03 | 1889.221 |
| 2011-11-02 | 1896.3089 |
| 2011-11-01 | 1947.8745 |
| 2011-10-31 | 1943.2716 |
| 2011-10-30 | 1936.4291 |
| 2011-10-29 | 1936.4291 |
| 2011-10-28 | 1941.2529 |
| 2011-10-27 | 1920.3788 |
| 2011-10-26 | 1930.5491 |
| 2011-10-25 | 1933.2518 |
| 2011-10-24 | 1940.5211 |
| 2011-10-23 | 1935.5862 |
| 2011-10-22 | 1935.5862 |
| 2011-10-21 | 1919.8306 |
| 2011-10-20 | 1926.0871 |
| 2011-10-19 | 1901.239 |
| 2011-10-18 | 1898.2766 |
| 2011-10-17 | 1887.4704 |
| 2011-10-16 | 1885.9313 |
| 2011-10-15 | 1885.9313 |
| 2011-10-14 | 1888.9928 |
| 2011-10-13 | 1831.5892 |
| 2011-10-12 | 1822.5866 |
| 2011-10-11 | 1820.9113 |
| 2011-10-10 | 1804.1959 |
| 2011-10-09 | 1803.4166 |
| 2011-10-08 | 1803.4166 |
| 2011-10-07 | 1787.0566 |
| 2011-10-06 | 1798.0374 |
| 2011-10-05 | 1792.5452 |
| 2011-10-04 | 1782.2651 |
| 2011-10-03 | 1778.0321 |
| 2011-10-02 | 1803.9903 |
| 2011-10-01 | 1803.9903 |
| 2011-09-30 | 1781.3393 |
| 2011-09-29 | 1799.367 |
| 2011-09-28 | 1804.3534 |
| 2011-09-27 | 1782.5547 |
| 2011-09-26 | 1804.9611 |
| 2011-09-25 | 1791.4852 |
| 2011-09-24 | 1791.4852 |
| 2011-09-23 | 1787.6796 |
| 2011-09-22 | 1798.7628 |
| 2011-09-21 | 1788.3209 |
| 2011-09-20 | 1785.7907 |
| 2011-09-19 | 1793.6452 |
| 2011-09-18 | 1800.7717 |
| 2011-09-17 | 1800.7717 |
| 2011-09-16 | 1931.9283 |
| 2011-09-15 | 1855.8654 |
| 2011-09-14 | 1841.152 |
| 2011-09-13 | 1839.5825 |
| 2011-09-12 | 1884.3179 |
| 2011-09-11 | 1921.6183 |
| 2011-09-10 | 1921.6183 |
| 2011-09-09 | 1938.0521 |
| 2011-09-08 | 1757.3046 |
| 2011-09-07 | 1746.0492 |
| 2011-09-06 | 1758.9419 |
| 2011-09-05 | 1778.5315 |
| 2011-09-04 | 1794.0978 |
| 2011-09-03 | 1794.0978 |
| 2011-09-02 | 1873.1072 |
| 2011-09-01 | 1817.0966 |
| 2011-08-31 | 1812.5007 |
| 2011-08-30 | 1903.5959 |
| 2011-08-29 | 1873.5559 |
| 2011-08-28 | 1857.0036 |
| 2011-08-27 | 1857.0036 |
| 2011-08-26 | 1857.2938 |
| 2011-08-25 | 1861.0222 |
| 2011-08-24 | 1775.7112 |
| 2011-08-23 | 1857.665 |
| 2011-08-22 | 1880.2285 |
| 2011-08-21 | 1882.6857 |
| 2011-08-20 | 1882.6857 |
| 2011-08-19 | 1876.7223 |
| 2011-08-18 | 1907.3129 |
| 2011-08-17 | 1916.3572 |
| 2011-08-16 | 1914.9997 |
| 2011-08-15 | 1894.818 |
| 2011-08-14 | 1899.664 |
| 2011-08-13 | 1899.664 |
| 2011-08-12 | 1898.8427 |
| 2011-08-11 | 1927.3994 |
| 2011-08-10 | 1922.9865 |
| 2011-08-09 | 1850.8364 |
| 2011-08-08 | 1883.5859 |
| 2011-08-07 | 1889.1975 |
| 2011-08-06 | 1889.1975 |
| 2011-08-05 | 1863.0163 |
| 2011-08-04 | 1928.5439 |
| 2011-08-03 | 1892.3707 |
| 2011-08-02 | 1934.3993 |
| 2011-08-01 | 1972.292 |
| 2011-07-31 | 1963.2175 |
| 2011-07-30 | 1963.2175 |
| 2011-07-29 | 1949.9705 |
| 2011-07-28 | 1955.9144 |
| 2011-07-27 | 1983.3194 |
| 2011-07-26 | 1944.38 |
| 2011-07-25 | 1963.6761 |
| 2011-07-24 | 1961.0655 |
| 2011-07-23 | 1961.0655 |
| 2011-07-22 | 1990.1779 |
| 2011-07-21 | 1942.9447 |
| 2011-07-20 | 0 |
| 2011-07-19 | 1933.7303 |
| 2011-07-18 | 2025.706 |
| 2011-07-17 | 1952.9827 |
| 2011-07-16 | 1952.9827 |
| 2011-07-15 | 1948.8104 |
| 2011-07-14 | 1948.2523 |
| 2011-07-13 | 1920.282 |
| 2011-07-12 | 1926.4363 |
| 2011-07-11 | 1958.0987 |
| 2011-07-10 | 1970.1851 |
| 2011-07-09 | 1970.1851 |
| 2011-07-08 | 1959.6955 |
| 2011-07-07 | 1944.8231 |
| 2011-07-06 | 1960.7221 |
| 2011-07-05 | 1952.7072 |
| 2011-07-04 | 1976.5904 |
| 2011-07-03 | 1989.5014 |
| 2011-07-02 | 1989.5014 |
| 2011-07-01 | 1981.078 |
| 2011-06-30 | 1981.9749 |
| 2011-06-29 | 1944.6817 |
| 2011-06-28 | 1936.9693 |
| 2011-06-27 | 1901.904 |
| 2011-06-26 | 1933.2145 |
| 2011-06-25 | 1933.2145 |
| 2011-06-24 | 1945.5769 |
| 2011-06-23 | 1974.9331 |
| 2011-06-22 | 1965.7145 |
| 2011-06-21 | 1942.243 |
| 2011-06-20 | 1935.5734 |
| 2011-06-19 | 1946.8755 |
| 2011-06-18 | 1946.8755 |
| 2011-06-17 | 1938.1788 |
| 2011-06-16 | 1935.9374 |
| 2011-06-15 | 1976.1474 |
| 2011-06-14 | 1972.5527 |
| 2011-06-13 | 1961.0307 |
| 2011-06-12 | 1971.1524 |
| 2011-06-11 | 1971.1524 |
| 2011-06-10 | 1998.7964 |
| 2011-06-09 | 2001.994 |
| 2011-06-08 | 2002.454 |
| 2011-06-07 | 1966.1304 |
| 2011-06-06 | 1995.5059 |
| 2011-06-05 | 2006.7643 |
| 2011-06-04 | 2006.7643 |
| 2011-06-03 | 1967.8797 |
| 2011-06-02 | 1960.2583 |
| 2011-06-01 | 1953.2132 |
| 2011-05-31 | 1949.5442 |
| 2011-05-30 | 1923.1367 |
| 2011-05-29 | 1940.6255 |
| 2011-05-28 | 1940.6255 |
| 2011-05-27 | 1911.0117 |
| 2011-05-26 | 1927.5538 |
| 2011-05-25 | 1919.6959 |
| 2011-05-24 | 1920.7474 |
| 2011-05-23 | 1909.5629 |
| 2011-05-22 | 1910.7104 |
| 2011-05-21 | 1910.7104 |
| 2011-05-20 | 1943.1804 |
| 2011-05-19 | 1911.6554 |
| 2011-05-18 | 1907.4887 |
| 2011-05-17 | 1861.005 |
| 2011-05-16 | 1879.4353 |
| 2011-05-15 | 1915.9375 |
| 2011-05-14 | 1916.2579 |
| 2011-05-13 | 1901.6734 |
| 2011-05-12 | 1917.3863 |
| 2011-05-11 | 1959.6422 |
| 2011-05-10 | 1931.625 |
| 2011-05-09 | 1938.0175 |
| 2011-05-08 | 1917.2309 |
| 2011-05-07 | 1917.2309 |
| 2011-05-06 | 1964.3845 |
| 2011-05-05 | 1971.9581 |
| 2011-05-04 | 1897.885 |
| 2011-05-03 | 1902.6578 |
| 2011-05-02 | 1912.1436 |
| 2011-05-01 | 1899.7494 |
| 2011-04-30 | 1899.7494 |
| 2011-04-29 | 1916.4763 |
| 2011-04-28 | 1899.587 |
| 2011-04-27 | 1880.4705 |
| 2011-04-26 | 1871.6331 |
| 2011-04-25 | 1897.9086 |
| 2011-04-24 | 1899.0191 |
| 2011-04-23 | 1899.0191 |
| 2011-04-22 | 1903.9118 |
| 2011-04-21 | 1895.3857 |
| 2011-04-20 | 1876.4687 |
| 2011-04-19 | 1858.8764 |
| 2011-04-18 | 1888.3893 |
| 2011-04-17 | 1904.3811 |
| 2011-04-16 | 1904.3811 |
| 2011-04-15 | 1895.731 |
| 2011-04-14 | 1879.7576 |
| 2011-04-13 | 1891.7153 |
| 2011-04-12 | 1861.0305 |
| 2011-04-11 | 1883.4829 |
| 2011-04-10 | 1900.3887 |
| 2011-04-09 | 1900.4622 |
| 2011-04-08 | 1859.68 |
| 2011-04-07 | 1878.7612 |
| 2011-04-06 | 1865.5695 |
| 2011-04-05 | 1864.4321 |
| 2011-04-04 | 1865.9604 |
| 2011-04-03 | 1881.9005 |
| 2011-04-02 | 1881.9005 |
| 2011-04-01 | 1865.4204 |
| 2011-03-31 | 1860.9392 |
| 2011-03-30 | 1833.509 |
| 2011-03-29 | 1823.1246 |
| 2011-03-28 | 1827.7064 |
| 2011-03-27 | 1832.0502 |
| 2011-03-26 | 1832.0795 |
| 2011-03-25 | 1828.3831 |
| 2011-03-24 | 1799.9623 |
| 2011-03-23 | 1829.4686 |
| 2011-03-22 | 1830.1816 |
| 2011-03-21 | 1821.3255 |
| 2011-03-20 | 2003.801 |
| 2011-03-19 | 2003.801 |
| 2011-03-18 | 1812.3371 |
| 2011-03-17 | 1796.8167 |
| 2011-03-16 | 1816.4237 |
| 2011-03-15 | 1810.0583 |
| 2011-03-14 | 1811.2471 |
| 2011-03-13 | 1971.8233 |
| 2011-03-12 | 1971.8233 |
| 2011-03-11 | 1799.8567 |
| 2011-03-10 | 1820.5317 |
| 2011-03-09 | 1908.9447 |
| 2011-03-08 | 2086.6584 |
| 2011-03-07 | 2028.6079 |
| 2011-03-06 | 2007.0019 |
| 2011-03-05 | 2007.0019 |
| 2011-03-04 | 2000.89 |
| 2011-03-03 | 1992.7995 |
| 2011-03-02 | 1985.3763 |
| 2011-03-01 | 1995.5305 |
| 2011-02-28 | 1994.5186 |
| 2011-02-27 | 1993.5663 |
| 2011-02-26 | 1993.6665 |
| 2011-02-25 | 2004.2464 |
| 2011-02-24 | 1985.9702 |
| 2011-02-23 | 1989.6468 |
| 2011-02-22 | 1968.7129 |
| 2011-02-21 | 2011.0476 |
| 2011-02-20 | 1998.2537 |
| 2011-02-19 | 1998.1304 |
| 2011-02-18 | 2062.5038 |
| 2011-02-17 | 2108.3976 |
| 2011-02-16 | 2011.8492 |
| 2011-02-15 | 2107.6791 |
| 2011-02-14 | 1999.0422 |
| 2011-02-13 | 1973.2067 |
| 2011-02-12 | 1973.2067 |
| 2011-02-11 | 2078.0013 |
| 2011-02-10 | 1981.6108 |
| 2011-02-09 | 1948.3556 |
| 2011-02-08 | 2051.2377 |
| 2011-02-07 | 2115.6246 |
| 2011-02-06 | 2074.9288 |
| 2011-02-05 | 2039.0493 |
| 2011-02-04 | 1958.4611 |
| 2011-02-03 | 1981.9467 |
| 2011-02-02 | 1973.4405 |
| 2011-02-01 | 1954.4322 |
| 2011-01-31 | 2030.8853 |
| 2011-01-30 | 2065.5963 |
| 2011-01-29 | 2065.5316 |
| 2011-01-28 | 1986.4715 |
| 2011-01-27 | 1983.7747 |
| 2011-01-26 | 2008.9389 |
| 2011-01-25 | 2007.9281 |
| 2011-01-24 | 1999.789 |
| 2011-01-23 | 1998.6434 |
| 2011-01-22 | 1999.8679 |
| 2011-01-21 | 1986.6514 |
| 2011-01-20 | 2044.5867 |
| 2011-01-19 | 2086.6166 |
| 2011-01-18 | 2080.9808 |
| 2011-01-17 | 2097.7201 |
| 2011-01-16 | 2034.1474 |
| 2011-01-15 | 2034.1474 |
| 2011-01-14 | 2071.4874 |
| 2011-01-13 | 1924.9742 |
| 2011-01-12 | 1942.3507 |
| 2011-01-11 | 2010.3604 |
| 2011-01-10 | 2002.8558 |
| 2011-01-09 | 1995.9859 |
| 2011-01-08 | 2015.7794 |
| 2011-01-07 | 2014.906 |
| 2011-01-06 | 1973.1445 |
| 2011-01-05 | 1979.6346 |
| 2011-01-04 | 2020.5121 |
| 2011-01-03 | 1957.9506 |
| 2011-01-02 | 1974.1521 |
| 2011-01-01 | 1974.1445 |
| 2010-12-31 | 2005.0108 |
| 2010-12-30 | 1963.047 |
| 2010-12-29 | 1944.4722 |
| 2010-12-28 | 2025.0588 |
| 2010-12-27 | 1966.7446 |
| 2010-12-26 | 1953.9778 |
| 2010-12-25 | 1953.9809 |
| 2010-12-24 | 1960.9895 |
| 2010-12-23 | 1902.8665 |
| 2010-12-22 | 1952.9627 |
| 2010-12-21 | 1943.0626 |
| 2010-12-20 | 1942.6463 |
| 2010-12-19 | 1941.4289 |
| 2010-12-18 | 1941.4165 |
| 2010-12-17 | 1947.7874 |
| 2010-12-16 | 1934.562 |
| 2010-12-15 | 1950.2124 |
| 2010-12-14 | 1928.5497 |
| 2010-12-13 | 1900.1617 |
| 2010-12-12 | 1934.7148 |
| 2010-12-11 | 1934.7099 |
| 2010-12-10 | 1944.9992 |
| 2010-12-09 | 1953.047 |
| 2010-12-08 | 1913.3802 |
| 2010-12-07 | 1929.0395 |
| 2010-12-06 | 1925.8459 |
| 2010-12-05 | 1918.1485 |
| 2010-12-04 | 1918.1702 |
| 2010-12-03 | 1889.0733 |
| 2010-12-02 | 1900.6505 |
| 2010-12-01 | 1854.0946 |
| 2010-11-30 | 1882.2324 |
| 2010-11-29 | 1877.4947 |
| 2010-11-28 | 1871.6605 |
| 2010-11-27 | 1871.664 |
| 2010-11-26 | 1888.0245 |
| 2010-11-25 | 1886.3126 |
| 2010-11-24 | 1928.9974 |
| 2010-11-23 | 1904.4869 |
| 2010-11-22 | 1910.7183 |
| 2010-11-21 | 1885.1867 |
| 2010-11-20 | 1885.1867 |
| 2010-11-19 | 1891.7657 |
| 2010-11-18 | 1875.2377 |
| 2010-11-17 | 1873.2661 |
| 2010-11-16 | 1893.9737 |
| 2010-11-15 | 1893.863 |
| 2010-11-14 | 1879.1056 |
| 2010-11-13 | 1884.2727 |
| 2010-11-12 | 1895.5724 |
| 2010-11-11 | 1909.625 |
| 2010-11-10 | 1893.8147 |
| 2010-11-09 | 1937.5606 |
| 2010-11-08 | 1904.8159 |
| 2010-11-07 | 1944.117 |
| 2010-11-06 | 1944.117 |
| 2010-11-05 | 1951.2143 |
| 2010-11-04 | 1917.608 |
| 2010-11-03 | 1902.2144 |
| 2010-11-02 | 1893.1997 |
| 2010-11-01 | 1914.3923 |
| 2010-10-31 | 1898.6094 |
| 2010-10-30 | 1898.6094 |
| 2010-10-29 | 1891.6701 |
| 2010-10-28 | 1875.7674 |
| 2010-10-27 | 1896.7669 |
| 2010-10-26 | 1912.4414 |
| 2010-10-25 | 1881.9572 |
| 2010-10-24 | 1869.0745 |
| 2010-10-23 | 1850.8738 |
| 2010-10-22 | 1895.2807 |
| 2010-10-21 | 1904.6974 |
| 2010-10-20 | 1923.4139 |
| 2010-10-19 | 1936.5662 |
| 2010-10-18 | 1916.7521 |
| 2010-10-17 | 1940.4909 |
| 2010-10-16 | 1931.4236 |
| 2010-10-15 | 1935.1024 |
| 2010-10-14 | 1937.2623 |
| 2010-10-13 | 1908.5544 |
| 2010-10-12 | 1905.0577 |
| 2010-10-11 | 1930.645 |
| 2010-10-10 | 1920.4455 |
| 2010-10-09 | 1920.4455 |
| 2010-10-08 | 1908.7498 |
| 2010-10-07 | 1912.0747 |
| 2010-10-06 | 1911.9116 |
| 2010-10-05 | 1820.863 |
| 2010-10-04 | 1797.9648 |
| 2010-10-03 | 1768.3895 |
| 2010-10-02 | 1768.3895 |
| 2010-10-01 | 1760.113 |
| 2010-09-30 | 1777.7092 |
| 2010-09-29 | 1693.5036 |
| 2010-09-28 | 1687.8169 |
| 2010-09-27 | 1701.571 |
| 2010-09-26 | 1697.1776 |
| 2010-09-25 | 1697.1776 |
| 2010-09-24 | 1696.2071 |
| 2010-09-23 | 1596.9221 |
| 2010-09-22 | 1570.5819 |
| 2010-09-21 | 1502.2824 |
| 2010-09-20 | 1517.9361 |
| 2010-09-19 | 1517.6519 |
| 2010-09-18 | 1517.6519 |
| 2010-09-17 | 1517.7372 |
| 2010-09-16 | 1508.5085 |
| 2010-09-15 | 1495.7648 |
| 2010-09-14 | 1486.6824 |
| 2010-09-13 | 1517.1212 |
| 2010-09-12 | 1522.3248 |
| 2010-09-11 | 1522.3317 |
| 2010-09-10 | 1520.7016 |
| 2010-09-09 | 1520.062 |
| 2010-09-08 | 1521.3667 |
| 2010-09-07 | 1850.8554 |
| 2010-09-06 | 1502.1891 |
| 2010-09-05 | 1498.6753 |
| 2010-09-04 | 1498.6753 |
| 2010-09-03 | 1487.4805 |
| 2010-09-02 | 1488.54 |
| 2010-09-01 | 1406.5145 |
| 2010-08-31 | 1396.4683 |
| 2010-08-30 | 1414.0017 |
| 2010-08-29 | 1402.0639 |
| 2010-08-28 | 1402.0639 |
| 2010-08-27 | 1401.2159 |
| 2010-08-26 | 1362.9814 |
| 2010-08-25 | 1367.8606 |
| 2010-08-24 | 1370.4412 |
| 2010-08-23 | 1374.0303 |
| 2010-08-22 | 1366.2661 |
| 2010-08-21 | 1366.2661 |
| 2010-08-20 | 1365.2898 |
| 2010-08-19 | 1360.9948 |
| 2010-08-18 | 1370.6594 |
| 2010-08-17 | 1358.7055 |
| 2010-08-16 | 1358.035 |
| 2010-08-15 | 1351.811 |
| 2010-08-14 | 1351.811 |
| 2010-08-13 | 1356.7698 |
| 2010-08-12 | 1360.8977 |
| 2010-08-11 | 1387.2064 |
| 2010-08-10 | 1357.5574 |
| 2010-08-09 | 1375.2097 |
| 2010-08-08 | 1417.3356 |
| 2010-08-07 | 1417.3356 |
| 2010-08-06 | 1405.6782 |
| 2010-08-05 | 1351.7368 |
| 2010-08-04 | 1346.2545 |
| 2010-08-03 | 1341.8723 |
| 2010-08-02 | 1334.0296 |
| 2010-08-01 | 1334.7111 |
| 2010-07-31 | 1334.7111 |
| 2010-07-30 | 1337.2658 |
| 2010-07-29 | 1322.0911 |
| 2010-07-28 | 1353.0758 |
| 2010-07-27 | 1332.1 |
| 2010-07-26 | 1315.1706 |
| 2010-07-25 | 1310.2578 |
| 2010-07-24 | 1310.2578 |
| 2010-07-23 | 1310.4793 |
| 2010-07-22 | 1304.3987 |
| 2010-07-21 | 1312.9897 |
| 2010-07-20 | 1304.1204 |
| 2010-07-19 | 1311.7475 |
| 2010-07-18 | 1297.6871 |
| 2010-07-17 | 1297.6871 |
| 2010-07-16 | 1305.6162 |
| 2010-07-15 | 1284.5066 |
| 2010-07-14 | 1303.48 |
| 2010-07-13 | 1281.4949 |
| 2010-07-12 | 1291.4636 |
| 2010-07-11 | 1286.1155 |
| 2010-07-10 | 1286.1155 |
| 2010-07-09 | 1286.7625 |
| 2010-07-08 | 1281.234 |
| 2010-07-07 | 1285.1068 |
| 2010-07-06 | 1275.4728 |
| 2010-07-05 | 1301.1967 |
| 2010-07-04 | 1285.3476 |
| 2010-07-03 | 1305.6022 |
| 2010-07-02 | 1267.4103 |
| 2010-07-01 | 1275.0883 |
| 2010-06-30 | 1306.6435 |
| 2010-06-29 | 1304.2474 |
| 2010-06-28 | 1294.3141 |
| 2010-06-27 | 1295.4242 |
| 2010-06-26 | 1295.4242 |
| 2010-06-25 | 1285.1086 |
| 2010-06-24 | 1299.1248 |
| 2010-06-23 | 1306.8554 |
| 2010-06-22 | 1311.0654 |
| 2010-06-21 | 1311.9274 |
| 2010-06-20 | 1307.9773 |
| 2010-06-19 | 1307.9773 |
| 2010-06-18 | 1319.7989 |
| 2010-06-17 | 1304.4339 |
| 2010-06-16 | 1318.0938 |
| 2010-06-15 | 1315.5178 |
| 2010-06-14 | 1326.3532 |
| 2010-06-13 | 1311.8284 |
| 2010-06-12 | 1311.8284 |
| 2010-06-11 | 1313.6305 |
| 2010-06-10 | 1309.0713 |
| 2010-06-09 | 1298.3077 |
| 2010-06-08 | 1296.8001 |
| 2010-06-07 | 1307.0815 |
| 2010-06-06 | 1303.9662 |
| 2010-06-05 | 1303.9662 |
| 2010-06-04 | 1315.5692 |
| 2010-06-03 | 1321.8245 |
| 2010-06-02 | 1308.4947 |
| 2010-06-01 | 1297.8159 |
| 2010-05-31 | 1291.2958 |
| 2010-05-30 | 1319.6473 |
| 2010-05-29 | 1319.6473 |
| 2010-05-28 | 1327.55 |
| 2010-05-27 | 1310.4788 |
| 2010-05-26 | 1319.6364 |
| 2010-05-25 | 1299.3337 |
| 2010-05-24 | 1314.3368 |
| 2010-05-23 | 1303.911 |
| 2010-05-22 | 1303.911 |
| 2010-05-21 | 1299.8357 |
| 2010-05-20 | 1303.1098 |
| 2010-05-19 | 1303.9181 |
| 2010-05-18 | 1353.1504 |
| 2010-05-17 | 1327.0586 |
| 2010-05-16 | 1334.6191 |
| 2010-05-15 | 1334.6191 |
| 2010-05-14 | 1345.292 |
| 2010-05-13 | 1338.6316 |
| 2010-05-12 | 1344.9707 |
| 2010-05-11 | 1342.1871 |
| 2010-05-10 | 1363.2215 |
| 2010-05-09 | 1326.5446 |
| 2010-05-08 | 1326.5446 |
| 2010-05-07 | 1328.4565 |
| 2010-05-06 | 1326.8586 |
| 2010-05-05 | 1342.7656 |
| 2010-05-04 | 1352.0594 |
| 2010-05-03 | 1347.0507 |
| 2010-05-02 | 1349.2834 |
| 2010-05-01 | 1349.2834 |
| 2010-04-30 | 1349.6046 |
| 2010-04-29 | 1334.5777 |
| 2010-04-28 | 1346.6326 |
| 2010-04-27 | 1356.8768 |
| 2010-04-26 | 1344.2133 |
| 2010-04-25 | 1345.8976 |
| 2010-04-24 | 1345.8976 |
| 2010-04-23 | 1342.6046 |
| 2010-04-22 | 1341.3992 |
| 2010-04-21 | 1345.1723 |
| 2010-04-20 | 1353.6458 |
| 2010-04-19 | 1342.6586 |
| 2010-04-18 | 1355.8627 |
| 2010-04-17 | 1355.8627 |
| 2010-04-16 | 1355.0056 |
| 2010-04-15 | 1357.359 |
| 2010-04-14 | 1352.2852 |
| 2010-04-13 | 1359.894 |
| 2010-04-12 | 1361.3617 |
| 2010-04-11 | 1347.5745 |
| 2010-04-10 | 1347.5745 |
| 2010-04-09 | 1338.2678 |
| 2010-04-08 | 1352.0651 |
| 2010-04-07 | 1347.5921 |
| 2010-04-06 | 1361.8446 |
| 2010-04-05 | 1356.0244 |
| 2010-04-04 | 1358.0244 |
| 2010-04-03 | 1358.0244 |
| 2010-04-02 | 1355.7524 |
| 2010-04-01 | 1347.5077 |
| 2010-03-31 | 1355.4966 |
| 2010-03-30 | 1349.1159 |
| 2010-03-29 | 1355.2185 |
| 2010-03-28 | 1343.3065 |
| 2010-03-27 | 1343.3065 |
| 2010-03-26 | 1339.8665 |
| 2010-03-25 | 1349.184 |
| 2010-03-24 | 1339.0458 |
| 2010-03-23 | 1338.141 |
| 2010-03-22 | 1334.0924 |
| 2010-03-21 | 1345.3999 |
| 2010-03-20 | 1345.3999 |
| 2010-03-19 | 1345.0756 |
| 2010-03-18 | 1349.4132 |
| 2010-03-17 | 1351.4031 |
| 2010-03-16 | 1345.6278 |
| 2010-03-15 | 1353.0394 |
| 2010-03-14 | 1334.2336 |
| 2010-03-13 | 1334.2336 |
| 2010-03-12 | 1332.2625 |
| 2010-03-11 | 1336.0863 |
| 2010-03-10 | 1331.5826 |
| 2010-03-09 | 1332.1018 |
| 2010-03-08 | 1329.655 |
| 2010-03-07 | 1330.9304 |
| 2010-03-06 | 1330.9304 |
| 2010-03-05 | 1322.5912 |
| 2010-03-04 | 1329.9483 |
| 2010-03-03 | 1322.5937 |
| 2010-03-02 | 1326.155 |
| 2010-03-01 | 1323.819 |
| 2010-02-28 | 1328.6065 |
| 2010-02-27 | 1328.6065 |
| 2010-02-26 | 1323.4584 |
| 2010-02-25 | 1369.0683 |
| 2010-02-24 | 1373.3066 |
| 2010-02-23 | 1338.3731 |
| 2010-02-22 | 1336.9152 |
| 2010-02-21 | 1342.9331 |
| 2010-02-20 | 1342.9331 |
| 2010-02-19 | 1331.0073 |
| 2010-02-18 | 1359.0367 |
| 2010-02-17 | 1345.3409 |
| 2010-02-16 | 1333.2044 |
| 2010-02-15 | 1340.6161 |
| 2010-02-14 | 1341.274 |
| 2010-02-13 | 1341.274 |
| 2010-02-12 | 1330.3568 |
| 2010-02-11 | 1329.7655 |
| 2010-02-10 | 1339.5383 |
| 2010-02-09 | 1331.0194 |
| 2010-02-08 | 1347.1796 |
| 2010-02-07 | 1328.9728 |
| 2010-02-06 | 1328.9728 |
| 2010-02-05 | 1327.0983 |
| 2010-02-04 | 1345.4334 |
| 2010-02-03 | 1350.2116 |
| 2010-02-02 | 1353.5784 |
| 2010-02-01 | 1353.6689 |
| 2010-01-31 | 1323.1278 |
| 2010-01-30 | 1323.1278 |
| 2010-01-29 | 1333.1712 |
| 2010-01-28 | 1335.3343 |
| 2010-01-27 | 1335.3731 |
| 2010-01-26 | 1338.4461 |
| 2010-01-25 | 1336.2415 |
| 2010-01-24 | 1336.0855 |
| 2010-01-23 | 1336.0855 |
| 2010-01-22 | 1337.4957 |
| 2010-01-21 | 1327.0172 |
| 2010-01-20 | 1336.4987 |
| 2010-01-19 | 1348.8532 |
| 2010-01-18 | 1343.8208 |
| 2010-01-17 | 1347.0949 |
| 2010-01-16 | 1347.0949 |
| 2010-01-15 | 1346.1109 |
| 2010-01-14 | 1349.3495 |
| 2010-01-13 | 1356.7267 |
| 2010-01-12 | 1351.1341 |
| 2010-01-11 | 1351.3947 |
| 2010-01-10 | 1334.4784 |
| 2010-01-09 | 1334.4784 |
| 2010-01-08 | 1321.3212 |
| 2010-01-07 | 1330.7481 |
| 2010-01-06 | 1334.4247 |
| 2010-01-05 | 1330.7435 |
| 2010-01-04 | 1327.6671 |
| 2010-01-03 | 1320.5514 |
| 2010-01-02 | 1320.5514 |
| 2010-01-01 | 1320.5514 |
| 2009-12-31 | 1324.8532 |
| 2009-12-30 | 1315.0548 |
| 2009-12-29 | 1311.3658 |
| 2009-12-28 | 1314.1832 |
| 2009-12-27 | 1308.9308 |
| 2009-12-26 | 1308.9308 |
| 2009-12-25 | 1308.9308 |
| 2009-12-24 | 1304.4357 |
| 2009-12-23 | 1312.1819 |
| 2009-12-22 | 1315.9319 |
| 2009-12-21 | 1318.0949 |
| 2009-12-20 | 1308.9308 |
| 2009-12-19 | 1308.9308 |
| 2009-12-18 | 1309.7739 |
| 2009-12-17 | 1308.3596 |
| 2009-12-16 | 1316.1726 |
| 2009-12-15 | 1310.6461 |
| 2009-12-14 | 1308.5379 |
| 2009-12-13 | 1318.538 |
| 2009-12-12 | 1318.538 |
| 2009-12-11 | 1324.0247 |
| 2009-12-10 | 1319.6175 |
| 2009-12-09 | 1311.4659 |
| 2009-12-08 | 1309.5652 |
| 2009-12-07 | 1298.2171 |
| 2009-12-06 | 1324.7121 |
| 2009-12-05 | 1324.7121 |
| 2009-12-04 | 1333.7642 |
| 2009-12-03 | 1333.4297 |
| 2009-12-02 | 1320.2902 |
| 2009-12-01 | 1331.5646 |
| 2009-11-30 | 1324.7122 |
| 2009-11-29 | 1304.5733 |
| 2009-11-28 | 1304.5733 |
| 2009-11-27 | 1306.0977 |
| 2009-11-26 | 1317.7985 |
| 2009-11-25 | 1320.3815 |
| 2009-11-24 | 1328.4227 |
| 2009-11-23 | 1331.8778 |
| 2009-11-22 | 1301.5762 |
| 2009-11-21 | 1301.5762 |
| 2009-11-20 | 1300.7088 |
| 2009-11-19 | 1306.1687 |
| 2009-11-18 | 1321.6173 |
| 2009-11-17 | 1314.4849 |
| 2009-11-16 | 1323.2794 |
| 2009-11-15 | 1318.0699 |
| 2009-11-14 | 1318.0699 |
| 2009-11-13 | 1314.8031 |
| 2009-11-12 | 1.2466 |
| 2009-11-11 | 1330.6261 |
| 2009-11-10 | 1317.446 |
| 2009-11-09 | 1324.09 |
| 2009-11-08 | 1333.9231 |
| 2009-11-07 | 1333.9231 |
| 2009-11-06 | 1335.5224 |
| 2009-11-05 | 1314.3868 |
| 2009-11-04 | 1316.4033 |
| 2009-11-03 | 1301.3109 |
| 2009-11-02 | 1317.1376 |
| 2009-11-01 | 1338.7399 |
| 2009-10-31 | 1338.7399 |
| 2009-10-30 | 1345.6042 |
| 2009-10-29 | 1326.2647 |
| 2009-10-28 | 1333.1731 |
| 2009-10-27 | 1358.7906 |
| 2009-10-26 | 1358.3217 |
| 2009-10-25 | 1313.9683 |
| 2009-10-24 | 1313.9683 |
| 2009-10-23 | 1316.1046 |
| 2009-10-22 | 1345.0584 |
| 2009-10-21 | 1335.6751 |
| 2009-10-20 | 1349.1949 |
| 2009-10-19 | 1350.79 |
| 2009-10-18 | 1353.4566 |
| 2009-10-17 | 1353.4566 |
| 2009-10-16 | 1350.474 |
| 2009-10-15 | 1347.8762 |
| 2009-10-14 | 1336.5845 |
| 2009-10-13 | 1349.5407 |
| 2009-10-12 | 1349.0591 |
| 2009-10-11 | 1332.1234 |
| 2009-10-10 | 1332.1234 |
| 2009-10-09 | 1333.0699 |
| 2009-10-08 | 1342.3137 |
| 2009-10-07 | 1339.2495 |
| 2009-10-06 | 1347.3707 |
| 2009-10-05 | 1338.4495 |
| 2009-10-04 | 1333.309 |
| 2009-10-03 | 1333.309 |
| 2009-10-02 | 1328.1801 |
| 2009-10-01 | 1334.8149 |
| 2009-09-30 | 1324.9683 |
| 2009-09-29 | 1331.485 |
| 2009-09-28 | 1327.3459 |
| 2009-09-27 | 1321.3672 |
| 2009-09-26 | 1321.3672 |
| 2009-09-25 | 1319.3671 |
| 2009-09-24 | 1334.6512 |
| 2009-09-23 | 1341.1358 |
| 2009-09-22 | 1334.2948 |
| 2009-09-21 | 1349.6575 |
| 2009-09-20 | 1346.9803 |
| 2009-09-19 | 1346.9803 |
| 2009-09-18 | 1343.3262 |
| 2009-09-17 | 1322.1282 |
| 2009-09-16 | 1323.6631 |
| 2009-09-15 | 1325.1881 |
| 2009-09-14 | 1303.7123 |
| 2009-09-13 | 1314.7575 |
| 2009-09-12 | 1314.7575 |
| 2009-09-11 | 1320.4991 |
| 2009-09-10 | 1309.5697 |
| 2009-09-09 | 1312.3428 |
| 2009-09-08 | 1309.5802 |
| 2009-09-07 | 1317.3519 |
| 2009-09-06 | 1318.5775 |
| 2009-09-05 | 1318.5775 |
| 2009-09-04 | 1327.1462 |
| 2009-09-03 | 1316.7038 |
| 2009-09-02 | 1293.3652 |
| 2009-09-01 | 1266.6329 |
| 2009-08-31 | 1273.0258 |
| 2009-08-30 | 1272.5795 |
| 2009-08-29 | 1272.5795 |
| 2009-08-28 | 1277.6645 |
| 2009-08-27 | 1285.89 |
| 2009-08-26 | 1278.6893 |
| 2009-08-25 | 1280.9118 |
| 2009-08-24 | 1266.7054 |
| 2009-08-23 | 1274.8376 |
| 2009-08-22 | 1274.8376 |
| 2009-08-21 | 1256.7031 |
| 2009-08-20 | 1256.7031 |
| 2009-08-19 | 1261.3391 |
| 2009-08-18 | 1264.6281 |
| 2009-08-17 | 1275.7036 |
| 2009-08-16 | 1278.9325 |
| 2009-08-15 | 1278.9325 |
| 2009-08-14 | 1289.0663 |
| 2009-08-13 | 1279.2027 |
| 2009-08-12 | 1249.8337 |
| 2009-08-11 | 1255.114 |
| 2009-08-10 | 1259.47 |
| 2009-08-09 | 1241.0321 |
| 2009-08-08 | 1241.0321 |
| 2009-08-07 | 1255.3405 |
| 2009-08-06 | 1239.5486 |
| 2009-08-05 | 1230.7762 |
| 2009-08-04 | 1248.5326 |
| 2009-08-03 | 1267.7362 |
| 2009-08-02 | 1275.9179 |
| 2009-08-01 | 1275.9179 |
| 2009-07-31 | 1276.7369 |
| 2009-07-30 | 1280.6807 |
| 2009-07-29 | 1277.8641 |
| 2009-07-28 | 1288.5087 |
| 2009-07-27 | 1264.8394 |
| 2009-07-26 | 1256.4301 |
| 2009-07-25 | 1256.4301 |
| 2009-07-24 | 1255.0159 |
| 2009-07-23 | 1211.7771 |
| 2009-07-22 | 1203.2295 |
| 2009-07-21 | 1199.5101 |
| 2009-07-20 | 1204.2121 |
| 2009-07-19 | 1212.8402 |
| 2009-07-18 | 1212.8402 |
| 2009-07-17 | 1212.4191 |
| 2009-07-16 | 1211.8877 |
| 2009-07-15 | 1205.5094 |
| 2009-07-14 | 1188.1024 |
| 2009-07-13 | 1182.7577 |
| 2009-07-12 | 1236.2857 |
| 2009-07-11 | 1236.2857 |
| 2009-07-10 | 1236.6608 |
| 2009-07-09 | 1244.3748 |
| 2009-07-08 | 1203.2685 |
| 2009-07-07 | 1224.1538 |
| 2009-07-06 | 1209.8356 |
| 2009-07-05 | 1229.3801 |
| 2009-07-04 | 1229.3801 |
| 2009-07-03 | 1232.8597 |
| 2009-07-02 | 1278.8481 |
| 2009-07-01 | 1273.0685 |
| 2009-06-30 | 1261.7375 |
| 2009-06-29 | 1245.7444 |
| 2009-06-28 | 1244.6755 |
| 2009-06-27 | 1244.6755 |
| 2009-06-26 | 1247.9101 |
| 2009-06-25 | 1237.8402 |
| 2009-06-24 | 1209.818 |
| 2009-06-23 | 1243.652 |
| 2009-06-22 | 1237.9282 |
| 2009-06-21 | 1243.1882 |
| 2009-06-20 | 1243.1882 |
| 2009-06-19 | 1246.643 |
| 2009-06-18 | 1245.5 |
| 2009-06-17 | 1235.2395 |
| 2009-06-16 | 1249.7224 |