New Israeli Sheqel<=>Ethiopian Birr. Historical prices. Updated daily
| date | ILS/ETB |
|---|---|
| 2012-02-18 | 4.6505 |
| 2012-02-17 | 4.6385 |
| 2012-02-16 | 4.6239 |
| 2012-02-15 | 4.6518 |
| 2012-02-14 | 4.6663 |
| 2012-02-13 | 4.6769 |
| 2012-02-12 | 4.6828 |
| 2012-02-11 | 4.6828 |
| 2012-02-10 | 4.6961 |
| 2012-02-09 | 4.6795 |
| 2012-02-08 | 4.6801 |
| 2012-02-07 | 4.6748 |
| 2012-02-06 | 4.6859 |
| 2012-02-05 | 4.674 |
| 2012-02-04 | 4.674 |
| 2012-02-03 | 4.6708 |
| 2012-02-02 | 4.6605 |
| 2012-02-01 | 4.6337 |
| 2012-01-31 | 4.632 |
| 2012-01-30 | 4.6218 |
| 2012-01-29 | 4.6055 |
| 2012-01-28 | 4.6055 |
| 2012-01-27 | 4.6276 |
| 2012-01-26 | 4.6108 |
| 2012-01-25 | 4.5855 |
| 2012-01-24 | 4.589 |
| 2012-01-23 | 4.5829 |
| 2012-01-22 | 4.5843 |
| 2012-01-21 | 4.5843 |
| 2012-01-20 | 4.5891 |
| 2012-01-19 | 4.5245 |
| 2012-01-18 | 4.5245 |
| 2012-01-17 | 4.4967 |
| 2012-01-16 | 4.5147 |
| 2012-01-15 | 4.5259 |
| 2012-01-14 | 4.5259 |
| 2012-01-13 | 4.5231 |
| 2012-01-12 | 4.492 |
| 2012-01-11 | 4.5114 |
| 2012-01-10 | 4.5033 |
| 2012-01-09 | 4.488 |
| 2012-01-08 | 4.5048 |
| 2012-01-07 | 4.5048 |
| 2012-01-06 | 4.4958 |
| 2012-01-05 | 4.489 |
| 2012-01-04 | 4.5199 |
| 2012-01-03 | 4.532 |
| 2012-01-02 | 4.5331 |
| 2012-01-01 | 4.5261 |
| 2011-12-31 | 4.5261 |
| 2011-12-30 | 4.538 |
| 2011-12-29 | 4.5439 |
| 2011-12-28 | 4.5797 |
| 2011-12-27 | 4.584 |
| 2011-12-26 | 4.5677 |
| 2011-12-25 | 4.5715 |
| 2011-12-24 | 4.5715 |
| 2011-12-23 | 4.5608 |
| 2011-12-22 | 4.5816 |
| 2011-12-21 | 4.5819 |
| 2011-12-20 | 4.5482 |
| 2011-12-19 | 4.5563 |
| 2011-12-18 | 4.5573 |
| 2011-12-17 | 4.5573 |
| 2011-12-16 | 4.5509 |
| 2011-12-15 | 4.5415 |
| 2011-12-14 | 4.5463 |
| 2011-12-13 | 4.5685 |
| 2011-12-12 | 4.6149 |
| 2011-12-11 | 4.5803 |
| 2011-12-10 | 4.5803 |
| 2011-12-09 | 4.5834 |
| 2011-12-08 | 4.6088 |
| 2011-12-07 | 4.6088 |
| 2011-12-06 | 4.6192 |
| 2011-12-05 | 4.6038 |
| 2011-12-04 | 4.6253 |
| 2011-12-03 | 4.6253 |
| 2011-12-02 | 4.6069 |
| 2011-12-01 | 4.5941 |
| 2011-11-30 | 4.5517 |
| 2011-11-29 | 4.5639 |
| 2011-11-28 | 4.542 |
| 2011-11-27 | 4.5863 |
| 2011-11-26 | 4.5863 |
| 2011-11-25 | 4.5497 |
| 2011-11-24 | 4.5737 |
| 2011-11-23 | 4.6103 |
| 2011-11-22 | 4.608 |
| 2011-11-21 | 4.6272 |
| 2011-11-20 | 4.6209 |
| 2011-11-19 | 4.6209 |
| 2011-11-18 | 4.6019 |
| 2011-11-17 | 4.6371 |
| 2011-11-16 | 4.6179 |
| 2011-11-15 | 4.6331 |
| 2011-11-14 | 4.6254 |
| 2011-11-13 | 4.6304 |
| 2011-11-12 | 4.6304 |
| 2011-11-11 | 4.6168 |
| 2011-11-10 | 4.6211 |
| 2011-11-09 | 4.6802 |
| 2011-11-08 | 4.6705 |
| 2011-11-07 | 4.6913 |
| 2011-11-06 | 4.6984 |
| 2011-11-05 | 4.6984 |
| 2011-11-04 | 4.6974 |
| 2011-11-03 | 4.6797 |
| 2011-11-02 | 4.6967 |
| 2011-11-01 | 4.7553 |
| 2011-10-31 | 4.7945 |
| 2011-10-30 | 4.7776 |
| 2011-10-29 | 4.7776 |
| 2011-10-28 | 4.7872 |
| 2011-10-27 | 4.7182 |
| 2011-10-26 | 4.7107 |
| 2011-10-25 | 4.7167 |
| 2011-10-24 | 4.7338 |
| 2011-10-23 | 4.7219 |
| 2011-10-22 | 4.7219 |
| 2011-10-21 | 4.6994 |
| 2011-10-20 | 4.7141 |
| 2011-10-19 | 4.7353 |
| 2011-10-18 | 4.7273 |
| 2011-10-17 | 4.6993 |
| 2011-10-16 | 4.6955 |
| 2011-10-15 | 4.6955 |
| 2011-10-14 | 4.7036 |
| 2011-10-13 | 4.6974 |
| 2011-10-12 | 4.6703 |
| 2011-10-11 | 4.669 |
| 2011-10-10 | 4.6264 |
| 2011-10-09 | 4.6237 |
| 2011-10-08 | 4.6237 |
| 2011-10-07 | 4.6225 |
| 2011-10-06 | 4.6121 |
| 2011-10-05 | 4.5906 |
| 2011-10-04 | 4.5637 |
| 2011-10-03 | 4.5523 |
| 2011-10-02 | 4.6187 |
| 2011-10-01 | 4.6187 |
| 2011-09-30 | 4.6041 |
| 2011-09-29 | 4.6091 |
| 2011-09-28 | 4.6194 |
| 2011-09-27 | 4.6066 |
| 2011-09-26 | 4.6216 |
| 2011-09-25 | 4.6216 |
| 2011-09-24 | 4.6216 |
| 2011-09-23 | 4.6118 |
| 2011-09-22 | 4.6397 |
| 2011-09-21 | 4.6121 |
| 2011-09-20 | 4.6468 |
| 2011-09-19 | 4.6736 |
| 2011-09-18 | 4.6921 |
| 2011-09-17 | 4.6921 |
| 2011-09-16 | 4.6909 |
| 2011-09-15 | 4.6301 |
| 2011-09-14 | 4.5926 |
| 2011-09-13 | 4.6047 |
| 2011-09-12 | 4.5731 |
| 2011-09-11 | 4.6308 |
| 2011-09-10 | 4.6308 |
| 2011-09-09 | 4.7027 |
| 2011-09-08 | 4.6847 |
| 2011-09-07 | 4.654 |
| 2011-09-06 | 4.684 |
| 2011-09-05 | 4.7353 |
| 2011-09-04 | 4.7767 |
| 2011-09-03 | 4.7767 |
| 2011-09-02 | 4.7774 |
| 2011-09-01 | 4.8364 |
| 2011-08-31 | 4.8233 |
| 2011-08-30 | 4.8167 |
| 2011-08-29 | 4.7762 |
| 2011-08-28 | 4.7175 |
| 2011-08-27 | 4.7175 |
| 2011-08-26 | 4.7162 |
| 2011-08-25 | 4.7267 |
| 2011-08-24 | 4.7445 |
| 2011-08-23 | 4.7389 |
| 2011-08-22 | 4.7679 |
| 2011-08-21 | 4.7662 |
| 2011-08-20 | 4.7662 |
| 2011-08-19 | 4.7591 |
| 2011-08-18 | 4.8279 |
| 2011-08-17 | 4.8564 |
| 2011-08-16 | 4.853 |
| 2011-08-15 | 4.7811 |
| 2011-08-14 | 4.814 |
| 2011-08-13 | 4.814 |
| 2011-08-12 | 4.8274 |
| 2011-08-11 | 4.8219 |
| 2011-08-10 | 4.8628 |
| 2011-08-09 | 4.7507 |
| 2011-08-08 | 4.834 |
| 2011-08-07 | 4.8484 |
| 2011-08-06 | 4.8484 |
| 2011-08-05 | 4.8213 |
| 2011-08-04 | 4.9451 |
| 2011-08-03 | 4.8542 |
| 2011-08-02 | 4.961 |
| 2011-08-01 | 5.0144 |
| 2011-07-31 | 4.9699 |
| 2011-07-30 | 4.9699 |
| 2011-07-29 | 4.9613 |
| 2011-07-28 | 4.9764 |
| 2011-07-27 | 5.0405 |
| 2011-07-26 | 4.9826 |
| 2011-07-25 | 5.0295 |
| 2011-07-24 | 5.0229 |
| 2011-07-23 | 5.0229 |
| 2011-07-22 | 5.0293 |
| 2011-07-21 | 5.0119 |
| 2011-07-20 | 0.0085 |
| 2011-07-19 | 4.9355 |
| 2011-07-18 | 5.0353 |
| 2011-07-17 | 5.0462 |
| 2011-07-16 | 4.9564 |
| 2011-07-15 | 4.9662 |
| 2011-07-14 | 4.9685 |
| 2011-07-13 | 4.8716 |
| 2011-07-12 | 4.9276 |
| 2011-07-11 | 5.0077 |
| 2011-07-10 | 5.0011 |
| 2011-07-09 | 5.0011 |
| 2011-07-08 | 5.0118 |
| 2011-07-07 | 4.9805 |
| 2011-07-06 | 5.0186 |
| 2011-07-05 | 4.9906 |
| 2011-07-04 | 5.0102 |
| 2011-07-03 | 5.0167 |
| 2011-07-02 | 5.0167 |
| 2011-07-01 | 4.9956 |
| 2011-06-30 | 4.996 |
| 2011-06-29 | 4.9296 |
| 2011-06-28 | 4.9064 |
| 2011-06-27 | 4.8523 |
| 2011-06-26 | 4.9322 |
| 2011-06-25 | 4.9322 |
| 2011-06-24 | 4.9637 |
| 2011-06-23 | 4.9548 |
| 2011-06-22 | 4.9777 |
| 2011-06-21 | 4.9552 |
| 2011-06-20 | 4.9197 |
| 2011-06-19 | 4.9484 |
| 2011-06-18 | 4.9484 |
| 2011-06-17 | 4.9016 |
| 2011-06-16 | 4.8969 |
| 2011-06-15 | 5.0127 |
| 2011-06-14 | 4.9906 |
| 2011-06-13 | 4.9339 |
| 2011-06-12 | 4.9593 |
| 2011-06-11 | 4.9593 |
| 2011-06-10 | 5.0308 |
| 2011-06-09 | 5.0342 |
| 2011-06-08 | 5.0541 |
| 2011-06-07 | 5.0082 |
| 2011-06-06 | 5.0235 |
| 2011-06-05 | 5.0275 |
| 2011-06-04 | 5.0275 |
| 2011-06-03 | 4.9576 |
| 2011-06-02 | 4.9348 |
| 2011-06-01 | 4.9577 |
| 2011-05-31 | 4.9115 |
| 2011-05-30 | 4.8814 |
| 2011-05-29 | 4.8749 |
| 2011-05-28 | 4.8749 |
| 2011-05-27 | 4.8252 |
| 2011-05-26 | 4.8561 |
| 2011-05-25 | 4.8363 |
| 2011-05-24 | 4.8353 |
| 2011-05-23 | 4.8469 |
| 2011-05-22 | 4.8498 |
| 2011-05-21 | 4.8498 |
| 2011-05-20 | 4.8918 |
| 2011-05-19 | 4.816 |
| 2011-05-18 | 4.7965 |
| 2011-05-17 | 4.7237 |
| 2011-05-16 | 4.7704 |
| 2011-05-15 | 4.8207 |
| 2011-05-14 | 4.8215 |
| 2011-05-13 | 4.8269 |
| 2011-05-12 | 4.8304 |
| 2011-05-11 | 4.9049 |
| 2011-05-10 | 4.8628 |
| 2011-05-09 | 4.8972 |
| 2011-05-08 | 4.8446 |
| 2011-05-07 | 4.8446 |
| 2011-05-06 | 4.9638 |
| 2011-05-05 | 5.0017 |
| 2011-05-04 | 4.9554 |
| 2011-05-03 | 4.9755 |
| 2011-05-02 | 4.9986 |
| 2011-05-01 | 4.9662 |
| 2011-04-30 | 4.9662 |
| 2011-04-29 | 5.0099 |
| 2011-04-28 | 4.9649 |
| 2011-04-27 | 4.895 |
| 2011-04-26 | 4.8778 |
| 2011-04-25 | 4.9387 |
| 2011-04-24 | 4.9416 |
| 2011-04-23 | 4.9416 |
| 2011-04-22 | 4.9543 |
| 2011-04-21 | 4.9486 |
| 2011-04-20 | 4.8872 |
| 2011-04-19 | 4.8533 |
| 2011-04-18 | 4.9286 |
| 2011-04-17 | 4.9207 |
| 2011-04-16 | 4.9207 |
| 2011-04-15 | 4.9477 |
| 2011-04-14 | 4.9051 |
| 2011-04-13 | 4.9329 |
| 2011-04-12 | 4.8528 |
| 2011-04-11 | 4.8924 |
| 2011-04-10 | 4.906 |
| 2011-04-09 | 4.9062 |
| 2011-04-08 | 4.8485 |
| 2011-04-07 | 4.8784 |
| 2011-04-06 | 4.8629 |
| 2011-04-05 | 4.8396 |
| 2011-04-04 | 4.8622 |
| 2011-04-03 | 4.8499 |
| 2011-04-02 | 4.8499 |
| 2011-04-01 | 4.8412 |
| 2011-03-31 | 4.8286 |
| 2011-03-30 | 4.7751 |
| 2011-03-29 | 4.7528 |
| 2011-03-28 | 4.7571 |
| 2011-03-27 | 4.72 |
| 2011-03-26 | 4.7201 |
| 2011-03-25 | 4.7592 |
| 2011-03-24 | 4.6828 |
| 2011-03-23 | 4.7595 |
| 2011-03-22 | 4.7614 |
| 2011-03-21 | 4.7338 |
| 2011-03-20 | 4.7293 |
| 2011-03-19 | 4.7293 |
| 2011-03-18 | 4.7132 |
| 2011-03-17 | 4.6793 |
| 2011-03-16 | 4.7222 |
| 2011-03-15 | 4.7048 |
| 2011-03-14 | 4.7062 |
| 2011-03-13 | 4.6776 |
| 2011-03-12 | 4.6776 |
| 2011-03-11 | 4.6766 |
| 2011-03-10 | 4.7294 |
| 2011-03-09 | 4.6747 |
| 2011-03-08 | 4.7073 |
| 2011-03-07 | 4.6699 |
| 2011-03-06 | 4.6245 |
| 2011-03-05 | 4.6245 |
| 2011-03-04 | 4.6211 |
| 2011-03-03 | 4.6016 |
| 2011-03-02 | 4.5844 |
| 2011-03-01 | 4.6198 |
| 2011-02-28 | 4.5881 |
| 2011-02-27 | 4.5742 |
| 2011-02-26 | 4.5744 |
| 2011-02-25 | 4.6121 |
| 2011-02-24 | 4.5669 |
| 2011-02-23 | 4.5737 |
| 2011-02-22 | 4.5538 |
| 2011-02-21 | 4.6381 |
| 2011-02-20 | 4.5979 |
| 2011-02-19 | 4.5977 |
| 2011-02-18 | 4.5973 |
| 2011-02-17 | 4.6068 |
| 2011-02-16 | 4.6208 |
| 2011-02-15 | 4.6036 |
| 2011-02-14 | 4.5916 |
| 2011-02-13 | 4.5196 |
| 2011-02-12 | 4.5196 |
| 2011-02-11 | 4.5381 |
| 2011-02-10 | 4.5656 |
| 2011-02-09 | 4.5256 |
| 2011-02-08 | 4.5669 |
| 2011-02-07 | 4.5458 |
| 2011-02-06 | 4.4844 |
| 2011-02-05 | 4.5006 |
| 2011-02-04 | 4.5092 |
| 2011-02-03 | 4.5625 |
| 2011-02-02 | 4.5425 |
| 2011-02-01 | 4.4976 |
| 2011-01-31 | 4.4575 |
| 2011-01-30 | 4.5217 |
| 2011-01-29 | 4.5216 |
| 2011-01-28 | 4.569 |
| 2011-01-27 | 4.5628 |
| 2011-01-26 | 4.6199 |
| 2011-01-25 | 4.6168 |
| 2011-01-24 | 4.5973 |
| 2011-01-23 | 4.5829 |
| 2011-01-22 | 4.5857 |
| 2011-01-21 | 4.5664 |
| 2011-01-20 | 4.6028 |
| 2011-01-19 | 4.6974 |
| 2011-01-18 | 4.6847 |
| 2011-01-17 | 4.7184 |
| 2011-01-16 | 4.6703 |
| 2011-01-15 | 4.6703 |
| 2011-01-14 | 4.6594 |
| 2011-01-13 | 4.5936 |
| 2011-01-12 | 4.6518 |
| 2011-01-11 | 4.68 |
| 2011-01-10 | 4.6617 |
| 2011-01-09 | 4.6332 |
| 2011-01-08 | 4.6918 |
| 2011-01-07 | 4.6898 |
| 2011-01-06 | 4.7054 |
| 2011-01-05 | 4.7379 |
| 2011-01-04 | 4.7336 |
| 2011-01-03 | 4.6677 |
| 2011-01-02 | 4.6787 |
| 2011-01-01 | 4.6787 |
| 2010-12-31 | 4.6622 |
| 2010-12-30 | 4.6691 |
| 2010-12-29 | 4.622 |
| 2010-12-28 | 4.7058 |
| 2010-12-27 | 4.6351 |
| 2010-12-26 | 4.6128 |
| 2010-12-25 | 4.6128 |
| 2010-12-24 | 4.6216 |
| 2010-12-23 | 4.6141 |
| 2010-12-22 | 4.6341 |
| 2010-12-21 | 4.6457 |
| 2010-12-20 | 4.6082 |
| 2010-12-19 | 4.6089 |
| 2010-12-18 | 4.6089 |
| 2010-12-17 | 4.6507 |
| 2010-12-16 | 4.6191 |
| 2010-12-15 | 4.6565 |
| 2010-12-14 | 4.6247 |
| 2010-12-13 | 4.5355 |
| 2010-12-12 | 4.5728 |
| 2010-12-11 | 4.5728 |
| 2010-12-10 | 4.6094 |
| 2010-12-09 | 4.5949 |
| 2010-12-08 | 4.5656 |
| 2010-12-07 | 4.6166 |
| 2010-12-06 | 4.5924 |
| 2010-12-05 | 4.5615 |
| 2010-12-04 | 4.5615 |
| 2010-12-03 | 4.5047 |
| 2010-12-02 | 4.532 |
| 2010-12-01 | 4.4851 |
| 2010-11-30 | 4.5535 |
| 2010-11-29 | 4.5403 |
| 2010-11-28 | 4.4898 |
| 2010-11-27 | 4.4899 |
| 2010-11-26 | 4.5319 |
| 2010-11-25 | 4.5271 |
| 2010-11-24 | 4.6281 |
| 2010-11-23 | 4.5693 |
| 2010-11-22 | 4.6002 |
| 2010-11-21 | 4.5273 |
| 2010-11-20 | 4.5273 |
| 2010-11-19 | 4.5406 |
| 2010-11-18 | 4.4989 |
| 2010-11-17 | 4.4909 |
| 2010-11-16 | 4.5471 |
| 2010-11-15 | 4.5403 |
| 2010-11-14 | 4.4913 |
| 2010-11-13 | 4.5075 |
| 2010-11-12 | 4.4806 |
| 2010-11-11 | 4.5826 |
| 2010-11-10 | 4.538 |
| 2010-11-09 | 4.5798 |
| 2010-11-08 | 4.5696 |
| 2010-11-07 | 4.6023 |
| 2010-11-06 | 4.6023 |
| 2010-11-05 | 4.6726 |
| 2010-11-04 | 4.5921 |
| 2010-11-03 | 4.5545 |
| 2010-11-02 | 4.5322 |
| 2010-11-01 | 4.5823 |
| 2010-10-31 | 4.5332 |
| 2010-10-30 | 4.5332 |
| 2010-10-29 | 4.5272 |
| 2010-10-28 | 4.4917 |
| 2010-10-27 | 4.5381 |
| 2010-10-26 | 4.5748 |
| 2010-10-25 | 4.6081 |
| 2010-10-24 | 4.5208 |
| 2010-10-23 | 4.5208 |
| 2010-10-22 | 4.5319 |
| 2010-10-21 | 4.5577 |
| 2010-10-20 | 4.5008 |
| 2010-10-19 | 4.6356 |
| 2010-10-18 | 4.5816 |
| 2010-10-17 | 4.6199 |
| 2010-10-16 | 4.6125 |
| 2010-10-15 | 4.6249 |
| 2010-10-14 | 4.6295 |
| 2010-10-13 | 4.5802 |
| 2010-10-12 | 4.5504 |
| 2010-10-11 | 4.6119 |
| 2010-10-10 | 4.5756 |
| 2010-10-09 | 4.5756 |
| 2010-10-08 | 4.5618 |
| 2010-10-07 | 4.5664 |
| 2010-10-06 | 4.5655 |
| 2010-10-05 | 4.511 |
| 2010-10-04 | 4.5842 |
| 2010-10-03 | 4.4974 |
| 2010-10-02 | 4.4974 |
| 2010-10-01 | 4.4877 |
| 2010-09-30 | 4.5207 |
| 2010-09-29 | 4.4144 |
| 2010-09-28 | 4.3996 |
| 2010-09-27 | 4.4354 |
| 2010-09-26 | 4.424 |
| 2010-09-25 | 4.424 |
| 2010-09-24 | 4.4215 |
| 2010-09-23 | 4.4632 |
| 2010-09-22 | 4.3872 |
| 2010-09-21 | 4.3644 |
| 2010-09-20 | 4.4095 |
| 2010-09-19 | 4.4087 |
| 2010-09-18 | 4.4087 |
| 2010-09-17 | 4.4066 |
| 2010-09-16 | 4.3741 |
| 2010-09-15 | 4.3386 |
| 2010-09-14 | 4.3148 |
| 2010-09-13 | 4.3188 |
| 2010-09-12 | 4.3543 |
| 2010-09-11 | 4.3543 |
| 2010-09-10 | 4.3487 |
| 2010-09-09 | 4.3617 |
| 2010-09-08 | 4.3389 |
| 2010-09-07 | 5.3801 |
| 2010-09-06 | 4.3468 |
| 2010-09-05 | 4.3366 |
| 2010-09-04 | 4.3366 |
| 2010-09-03 | 4.3042 |
| 2010-09-02 | 3.6034 |
| 2010-09-01 | 3.6031 |
| 2010-08-31 | 3.5772 |
| 2010-08-30 | 3.5837 |
| 2010-08-29 | 3.5535 |
| 2010-08-28 | 3.5535 |
| 2010-08-27 | 3.5513 |
| 2010-08-26 | 3.567 |
| 2010-08-25 | 3.5798 |
| 2010-08-24 | 3.5866 |
| 2010-08-23 | 3.5959 |
| 2010-08-22 | 3.5756 |
| 2010-08-21 | 3.5756 |
| 2010-08-20 | 3.5731 |
| 2010-08-19 | 3.5964 |
| 2010-08-18 | 3.6179 |
| 2010-08-17 | 3.5839 |
| 2010-08-16 | 3.5822 |
| 2010-08-15 | 3.5692 |
| 2010-08-14 | 3.5692 |
| 2010-08-13 | 3.5823 |
| 2010-08-12 | 3.5586 |
| 2010-08-11 | 3.6269 |
| 2010-08-10 | 3.5875 |
| 2010-08-09 | 3.6205 |
| 2010-08-08 | 3.602 |
| 2010-08-07 | 3.602 |
| 2010-08-06 | 3.5723 |
| 2010-08-05 | 3.6005 |
| 2010-08-04 | 3.6222 |
| 2010-08-03 | 3.6105 |
| 2010-08-02 | 3.5844 |
| 2010-08-01 | 3.5874 |
| 2010-07-31 | 3.5874 |
| 2010-07-30 | 3.5943 |
| 2010-07-29 | 3.5891 |
| 2010-07-28 | 3.5651 |
| 2010-07-27 | 3.578 |
| 2010-07-26 | 3.5326 |
| 2010-07-25 | 3.5194 |
| 2010-07-24 | 3.5194 |
| 2010-07-23 | 3.52 |
| 2010-07-22 | 3.5021 |
| 2010-07-21 | 3.5255 |
| 2010-07-20 | 3.5019 |
| 2010-07-19 | 3.5232 |
| 2010-07-18 | 3.5163 |
| 2010-07-17 | 3.5163 |
| 2010-07-16 | 3.5378 |
| 2010-07-15 | 3.4803 |
| 2010-07-14 | 3.4967 |
| 2010-07-13 | 3.4651 |
| 2010-07-12 | 3.492 |
| 2010-07-11 | 3.4776 |
| 2010-07-10 | 3.4776 |
| 2010-07-09 | 3.4793 |
| 2010-07-08 | 3.4644 |
| 2010-07-07 | 3.4748 |
| 2010-07-06 | 3.4689 |
| 2010-07-05 | 3.4867 |
| 2010-07-04 | 3.4787 |
| 2010-07-03 | 3.491 |
| 2010-07-02 | 3.3889 |
| 2010-07-01 | 3.4094 |
| 2010-06-30 | 3.4938 |
| 2010-06-29 | 3.5285 |
| 2010-06-28 | 3.5016 |
| 2010-06-27 | 3.5027 |
| 2010-06-26 | 3.5027 |
| 2010-06-25 | 3.4748 |
| 2010-06-24 | 3.4786 |
| 2010-06-23 | 3.5318 |
| 2010-06-22 | 3.5432 |
| 2010-06-21 | 3.5455 |
| 2010-06-20 | 3.5348 |
| 2010-06-19 | 3.5348 |
| 2010-06-18 | 3.5315 |
| 2010-06-17 | 3.4888 |
| 2010-06-16 | 3.5253 |
| 2010-06-15 | 3.5184 |
| 2010-06-14 | 3.5475 |
| 2010-06-13 | 3.5033 |
| 2010-06-12 | 3.5033 |
| 2010-06-11 | 3.5081 |
| 2010-06-10 | 3.4994 |
| 2010-06-09 | 3.4702 |
| 2010-06-08 | 3.4662 |
| 2010-06-07 | 3.4931 |
| 2010-06-06 | 3.4841 |
| 2010-06-05 | 3.4841 |
| 2010-06-04 | 3.5151 |
| 2010-06-03 | 3.5307 |
| 2010-06-02 | 3.5363 |
| 2010-06-01 | 3.5256 |
| 2010-05-31 | 3.4818 |
| 2010-05-30 | 3.5231 |
| 2010-05-29 | 3.5231 |
| 2010-05-28 | 3.5442 |
| 2010-05-27 | 3.5021 |
| 2010-05-26 | 3.5266 |
| 2010-05-25 | 3.4741 |
| 2010-05-24 | 3.5278 |
| 2010-05-23 | 3.5138 |
| 2010-05-22 | 3.5138 |
| 2010-05-21 | 3.5028 |
| 2010-05-20 | 3.4942 |
| 2010-05-19 | 3.4953 |
| 2010-05-18 | 3.6274 |
| 2010-05-17 | 3.5564 |
| 2010-05-16 | 3.5771 |
| 2010-05-15 | 3.5771 |
| 2010-05-14 | 3.6057 |
| 2010-05-13 | 3.5864 |
| 2010-05-12 | 3.6024 |
| 2010-05-11 | 3.595 |
| 2010-05-10 | 3.7675 |
| 2010-05-09 | 3.552 |
| 2010-05-08 | 3.552 |
| 2010-05-07 | 3.5571 |
| 2010-05-06 | 3.7331 |
| 2010-05-05 | 3.6733 |
| 2010-05-04 | 3.6973 |
| 2010-05-03 | 3.6472 |
| 2010-05-02 | 3.6588 |
| 2010-05-01 | 3.6588 |
| 2010-04-30 | 3.6597 |
| 2010-04-29 | 3.6752 |
| 2010-04-28 | 3.6745 |
| 2010-04-27 | 3.668 |
| 2010-04-26 | 3.6434 |
| 2010-04-25 | 3.6543 |
| 2010-04-24 | 3.6543 |
| 2010-04-23 | 3.6454 |
| 2010-04-22 | 3.671 |
| 2010-04-21 | 3.6318 |
| 2010-04-20 | 3.6241 |
| 2010-04-19 | 3.6091 |
| 2010-04-18 | 3.6204 |
| 2010-04-17 | 3.6204 |
| 2010-04-16 | 3.6182 |
| 2010-04-15 | 3.622 |
| 2010-04-14 | 3.5861 |
| 2010-04-13 | 3.6148 |
| 2010-04-12 | 3.6218 |
| 2010-04-11 | 3.6718 |
| 2010-04-10 | 3.6718 |
| 2010-04-09 | 3.6465 |
| 2010-04-08 | 3.6715 |
| 2010-04-07 | 3.6836 |
| 2010-04-06 | 3.6509 |
| 2010-04-05 | 3.6389 |
| 2010-04-04 | 3.6443 |
| 2010-04-03 | 3.6443 |
| 2010-04-02 | 3.6382 |
| 2010-04-01 | 3.6161 |
| 2010-03-31 | 3.6431 |
| 2010-03-30 | 3.6616 |
| 2010-03-29 | 3.6445 |
| 2010-03-28 | 3.6472 |
| 2010-03-27 | 3.6472 |
| 2010-03-26 | 3.6379 |
| 2010-03-25 | 3.6681 |
| 2010-03-24 | 3.5882 |
| 2010-03-23 | 3.6384 |
| 2010-03-22 | 3.5706 |
| 2010-03-21 | 3.5681 |
| 2010-03-20 | 3.5681 |
| 2010-03-19 | 3.5672 |
| 2010-03-18 | 3.5929 |
| 2010-03-17 | 3.5706 |
| 2010-03-16 | 3.582 |
| 2010-03-15 | 3.5605 |
| 2010-03-14 | 3.5619 |
| 2010-03-13 | 3.5619 |
| 2010-03-12 | 3.5566 |
| 2010-03-11 | 3.5669 |
| 2010-03-10 | 3.5548 |
| 2010-03-09 | 3.5562 |
| 2010-03-08 | 3.5497 |
| 2010-03-07 | 3.5522 |
| 2010-03-06 | 3.5522 |
| 2010-03-05 | 3.53 |
| 2010-03-04 | 3.55 |
| 2010-03-03 | 3.5288 |
| 2010-03-02 | 3.5397 |
| 2010-03-01 | 3.5339 |
| 2010-02-28 | 3.4642 |
| 2010-02-27 | 3.4642 |
| 2010-02-26 | 3.4507 |
| 2010-02-25 | 3.4738 |
| 2010-02-24 | 3.4845 |
| 2010-02-23 | 3.3666 |
| 2010-02-22 | 3.3629 |
| 2010-02-21 | 3.3613 |
| 2010-02-20 | 3.3613 |
| 2010-02-19 | 3.3315 |
| 2010-02-18 | 3.4016 |
| 2010-02-17 | 3.4444 |
| 2010-02-16 | 3.3797 |
| 2010-02-15 | 3.3982 |
| 2010-02-14 | 3.399 |
| 2010-02-13 | 3.399 |
| 2010-02-12 | 3.3713 |
| 2010-02-11 | 3.4045 |
| 2010-02-10 | 3.3993 |
| 2010-02-09 | 3.4112 |
| 2010-02-08 | 3.4148 |
| 2010-02-07 | 3.4025 |
| 2010-02-06 | 3.4025 |
| 2010-02-05 | 3.3977 |
| 2010-02-04 | 3.4481 |
| 2010-02-03 | 3.4569 |
| 2010-02-02 | 3.4311 |
| 2010-02-01 | 3.4313 |
| 2010-01-31 | 3.4051 |
| 2010-01-30 | 3.4051 |
| 2010-01-29 | 3.4309 |
| 2010-01-28 | 3.4013 |
| 2010-01-27 | 3.4014 |
| 2010-01-26 | 3.4087 |
| 2010-01-25 | 3.4055 |
| 2010-01-24 | 3.395 |
| 2010-01-23 | 3.395 |
| 2010-01-22 | 3.3986 |
| 2010-01-21 | 3.372 |
| 2010-01-20 | 3.4029 |
| 2010-01-19 | 3.4275 |
| 2010-01-18 | 3.4216 |
| 2010-01-17 | 3.4333 |
| 2010-01-16 | 3.4333 |
| 2010-01-15 | 3.4308 |
| 2010-01-14 | 3.4283 |
| 2010-01-13 | 3.451 |
| 2010-01-12 | 3.3948 |
| 2010-01-11 | 3.4507 |
| 2010-01-10 | 3.4246 |
| 2010-01-09 | 3.4246 |
| 2010-01-08 | 3.3909 |
| 2010-01-07 | 3.4151 |
| 2010-01-06 | 3.4073 |
| 2010-01-05 | 3.415 |
| 2010-01-04 | 3.3765 |
| 2010-01-03 | 3.3374 |
| 2010-01-02 | 3.3374 |
| 2010-01-01 | 3.3374 |
| 2009-12-31 | 3.3482 |
| 2009-12-30 | 3.3512 |
| 2009-12-29 | 3.3418 |
| 2009-12-28 | 3.3223 |
| 2009-12-27 | 3.3192 |
| 2009-12-26 | 3.3192 |
| 2009-12-25 | 3.3192 |
| 2009-12-24 | 3.3078 |
| 2009-12-23 | 3.3274 |
| 2009-12-22 | 3.3369 |
| 2009-12-21 | 3.3424 |
| 2009-12-20 | 3.3192 |
| 2009-12-19 | 3.3192 |
| 2009-12-18 | 3.3213 |
| 2009-12-17 | 3.3177 |
| 2009-12-16 | 3.3462 |
| 2009-12-15 | 3.3334 |
| 2009-12-14 | 3.3268 |
| 2009-12-13 | 3.3463 |
| 2009-12-12 | 3.3463 |
| 2009-12-11 | 3.3602 |
| 2009-12-10 | 3.3452 |
| 2009-12-09 | 3.324 |
| 2009-12-08 | 3.3315 |
| 2009-12-07 | 3.304 |
| 2009-12-06 | 3.3393 |
| 2009-12-05 | 3.3393 |
| 2009-12-04 | 3.3621 |
| 2009-12-03 | 3.3569 |
| 2009-12-02 | 3.3438 |
| 2009-12-01 | 3.3544 |
| 2009-11-30 | 3.3307 |
| 2009-11-29 | 3.3027 |
| 2009-11-28 | 3.3027 |
| 2009-11-27 | 3.3066 |
| 2009-11-26 | 3.3429 |
| 2009-11-25 | 3.3418 |
| 2009-11-24 | 3.337 |
| 2009-11-23 | 3.3423 |
| 2009-11-22 | 3.2987 |
| 2009-11-21 | 3.2987 |
| 2009-11-20 | 3.2965 |
| 2009-11-19 | 3.3046 |
| 2009-11-18 | 3.3432 |
| 2009-11-17 | 3.3294 |
| 2009-11-16 | 3.3452 |
| 2009-11-15 | 3.3321 |
| 2009-11-14 | 3.3321 |
| 2009-11-13 | 3.3238 |
| 2009-11-12 | 3.3618 |
| 2009-11-11 | 3.3672 |
| 2009-11-10 | 3.3368 |
| 2009-11-09 | 3.3466 |
| 2009-11-08 | 3.3408 |
| 2009-11-07 | 3.3408 |
| 2009-11-06 | 3.3448 |
| 2009-11-05 | 3.3245 |
| 2009-11-04 | 3.291 |
| 2009-11-03 | 3.2859 |
| 2009-11-02 | 3.3444 |
| 2009-11-01 | 3.3468 |
| 2009-10-31 | 3.3468 |
| 2009-10-30 | 3.3639 |
| 2009-10-29 | 3.3484 |
| 2009-10-28 | 3.3311 |
| 2009-10-27 | 3.4283 |
| 2009-10-26 | 3.4271 |
| 2009-10-25 | 3.4134 |
| 2009-10-24 | 3.4134 |
| 2009-10-23 | 3.419 |
| 2009-10-22 | 3.4084 |
| 2009-10-21 | 3.3846 |
| 2009-10-20 | 3.4047 |
| 2009-10-19 | 3.3779 |
| 2009-10-18 | 3.3838 |
| 2009-10-17 | 3.3838 |
| 2009-10-16 | 3.3764 |
| 2009-10-15 | 3.3699 |
| 2009-10-14 | 3.3749 |
| 2009-10-13 | 3.3727 |
| 2009-10-12 | 3.3718 |
| 2009-10-11 | 3.359 |
| 2009-10-10 | 3.359 |
| 2009-10-09 | 3.3614 |
| 2009-10-08 | 3.3516 |
| 2009-10-07 | 3.3348 |
| 2009-10-06 | 3.3628 |
| 2009-10-05 | 3.3403 |
| 2009-10-04 | 3.3272 |
| 2009-10-03 | 3.3272 |
| 2009-10-02 | 3.3144 |
| 2009-10-01 | 3.3468 |
| 2009-09-30 | 3.3053 |
| 2009-09-29 | 3.3216 |
| 2009-09-28 | 3.3406 |
| 2009-09-27 | 3.3248 |
| 2009-09-26 | 3.3248 |
| 2009-09-25 | 3.3198 |
| 2009-09-24 | 3.3582 |
| 2009-09-23 | 3.377 |
| 2009-09-22 | 3.3598 |
| 2009-09-21 | 3.3644 |
| 2009-09-20 | 3.3577 |
| 2009-09-19 | 3.3577 |
| 2009-09-18 | 3.3486 |
| 2009-09-17 | 3.0004 |
| 2009-09-16 | 3.0038 |
| 2009-09-15 | 2.9983 |
| 2009-09-14 | 2.9729 |
| 2009-09-13 | 2.9866 |
| 2009-09-12 | 2.9866 |
| 2009-09-11 | 2.9997 |
| 2009-09-10 | 2.9749 |
| 2009-09-09 | 2.9627 |
| 2009-09-08 | 2.9719 |
| 2009-09-07 | 3.0016 |
| 2009-09-06 | 2.9923 |
| 2009-09-05 | 2.9923 |
| 2009-09-04 | 3.0118 |
| 2009-09-03 | 3.0024 |
| 2009-09-02 | 2.9499 |
| 2009-09-01 | 2.9786 |
| 2009-08-31 | 2.9628 |
| 2009-08-30 | 2.9624 |
| 2009-08-29 | 2.9624 |
| 2009-08-28 | 2.9742 |
| 2009-08-27 | 2.9448 |
| 2009-08-26 | 2.976 |
| 2009-08-25 | 2.9811 |
| 2009-08-24 | 2.9794 |
| 2009-08-23 | 2.967 |
| 2009-08-22 | 2.967 |
| 2009-08-21 | 2.9254 |
| 2009-08-20 | 2.9254 |
| 2009-08-19 | 2.9362 |
| 2009-08-18 | 2.9438 |
| 2009-08-17 | 2.9696 |
| 2009-08-16 | 2.9765 |
| 2009-08-15 | 2.9765 |
| 2009-08-14 | 3.0001 |
| 2009-08-13 | 2.9772 |
| 2009-08-12 | 2.9391 |
| 2009-08-11 | 2.9211 |
| 2009-08-10 | 2.9318 |
| 2009-08-09 | 2.8883 |
| 2009-08-08 | 2.8883 |
| 2009-08-07 | 2.9216 |
| 2009-08-06 | 2.8849 |
| 2009-08-05 | 2.8943 |
| 2009-08-04 | 2.9057 |
| 2009-08-03 | 2.9523 |
| 2009-08-02 | 2.9695 |
| 2009-08-01 | 2.9695 |
| 2009-07-31 | 2.9714 |
| 2009-07-30 | 2.9816 |
| 2009-07-29 | 2.9747 |
| 2009-07-28 | 2.9988 |
| 2009-07-27 | 2.9744 |
| 2009-07-26 | 2.9248 |
| 2009-07-25 | 2.9248 |
| 2009-07-24 | 2.9215 |
| 2009-07-23 | 2.9127 |
| 2009-07-22 | 2.8922 |
| 2009-07-21 | 2.8832 |
| 2009-07-20 | 2.8945 |
| 2009-07-19 | 2.9153 |
| 2009-07-18 | 2.9153 |
| 2009-07-17 | 2.9143 |
| 2009-07-16 | 2.913 |
| 2009-07-15 | 2.8976 |
| 2009-07-14 | 2.8558 |
| 2009-07-13 | 2.8429 |
| 2009-07-12 | 2.834 |
| 2009-07-11 | 2.834 |
| 2009-07-10 | 2.8349 |
| 2009-07-09 | 2.8526 |
| 2009-07-08 | 2.8575 |
| 2009-07-07 | 2.9071 |
| 2009-07-06 | 2.8758 |
| 2009-07-05 | 2.9221 |
| 2009-07-04 | 2.9221 |
| 2009-07-03 | 2.9304 |
| 2009-07-02 | 2.9475 |
| 2009-07-01 | 2.9336 |
| 2009-06-30 | 2.914 |
| 2009-06-29 | 2.8925 |
| 2009-06-28 | 2.8748 |
| 2009-06-27 | 2.8748 |
| 2009-06-26 | 2.8822 |
| 2009-06-25 | 2.8587 |
| 2009-06-24 | 2.8973 |
| 2009-06-23 | 2.8648 |
| 2009-06-22 | 2.8514 |
| 2009-06-21 | 2.8447 |
| 2009-06-20 | 2.8447 |
| 2009-06-19 | 2.8526 |
| 2009-06-18 | 2.3064 |
| 2009-06-17 | 2.2882 |
| 2009-06-16 | 2.2974 |
| 2009-06-15 | 2.3034 |
| 2009-06-14 | 2.3136 |
| 2009-06-13 | 2.3136 |
| 2009-06-12 | 2.313 |
| 2009-06-11 | 2.3265 |
| 2009-06-10 | 2.3109 |
| 2009-06-09 | 2.3105 |
| 2009-06-08 | 2.2781 |
| 2009-06-07 | 2.2911 |
| 2009-06-06 | 2.2911 |
| 2009-06-05 | 2.2898 |
| 2009-06-04 | 2.3056 |
| 2009-06-03 | 2.291 |
| 2009-06-02 | 2.3347 |
| 2009-06-01 | 2.3314 |
| 2009-05-31 | 2.313 |
| 2009-05-30 | 2.313 |
| 2009-05-29 | 2.3255 |
| 2009-05-28 | 2.2952 |
| 2009-05-27 | 2.3071 |
| 2009-05-26 | 2.2888 |
| 2009-05-25 | 2.296 |
| 2009-05-24 | 2.31 |
| 2009-05-23 | 2.31 |
| 2009-05-22 | 2.3134 |
| 2009-05-21 | 2.284 |
| 2009-05-20 | 2.2661 |
| 2009-05-19 | 2.2095 |
| 2009-05-18 | 2.1836 |
| 2009-05-17 | 2.1883 |
| 2009-05-16 | 2.1883 |
| 2009-05-15 | 2.1844 |
| 2009-05-14 | 2.2051 |
| 2009-05-13 | 2.2093 |
| 2009-05-12 | 2.2082 |
| 2009-05-11 | 2.2246 |
| 2009-05-10 | 2.2307 |
| 2009-05-09 | 2.2307 |
| 2009-05-08 | 2.2286 |
| 2009-05-07 | 2.2084 |
| 2009-05-06 | 2.1991 |
| 2009-05-05 | 2.2074 |
| 2009-05-04 | 2.1954 |
| 2009-05-03 | 2.1919 |
| 2009-05-02 | 2.1919 |
| 2009-05-01 | 2.1913 |
| 2009-04-30 | 2.1831 |
| 2009-04-29 | 2.1691 |
| 2009-04-28 | 2.1409 |
| 2009-04-27 | 2.1426 |
| 2009-04-26 | 2.1444 |
| 2009-04-25 | 2.1444 |
| 2009-04-24 | 2.1465 |
| 2009-04-23 | 2.136 |
| 2009-04-22 | 2.1442 |
| 2009-04-21 | 2.1923 |
| 2009-04-20 | 2.1997 |
| 2009-04-19 | 2.196 |
| 2009-04-18 | 2.196 |
| 2009-04-17 | 2.1935 |
| 2009-04-16 | 2.1672 |
| 2009-04-15 | 2.1667 |
| 2009-04-14 | 2.1668 |
| 2009-04-13 | 2.1575 |
| 2009-04-12 | 2.2119 |
| 2009-04-11 | 2.2119 |
| 2009-04-10 | 2.2057 |
| 2009-04-09 | 2.2253 |
| 2009-04-08 | 2.1915 |
| 2009-04-07 | 2.1885 |
| 2009-04-06 | 2.2017 |
| 2009-04-05 | 2.1817 |
| 2009-04-04 | 2.1817 |
| 2009-04-03 | 2.1803 |
| 2009-04-02 | 2.1778 |
| 2009-04-01 | 2.1694 |
| 2009-03-31 | 2.162 |
| 2009-03-30 | 2.1513 |
| 2009-03-29 | 2.159 |
| 2009-03-28 | 2.2014 |
| 2009-03-27 | 2.1584 |
| 2009-03-26 | 2.1711 |
| 2009-03-25 | 2.1867 |
| 2009-03-24 | 2.2354 |
| 2009-03-23 | 2.2433 |
| 2009-03-22 | 2.2544 |
| 2009-03-21 | 2.2544 |
| 2009-03-20 | 2.2497 |
| 2009-03-19 | 2.2426 |
| 2009-03-18 | 2.2222 |
| 2009-03-17 | 2.1913 |
| 2009-03-16 | 2.1967 |
| 2009-03-15 | 2.1685 |
| 2009-03-14 | 2.1685 |
| 2009-03-13 | 2.1625 |
| 2009-03-12 | 2.1677 |
| 2009-03-11 | 2.1591 |
| 2009-03-10 | 2.1445 |
| 2009-03-09 | 2.1453 |
| 2009-03-08 | 2.1413 |
| 2009-03-07 | 2.1447 |
| 2009-03-06 | 2.1401 |
| 2009-03-05 | 2.1401 |
| 2009-03-04 | 2.1609 |
| 2009-03-03 | 2.1636 |
| 2009-03-02 | 2.1744 |
| 2009-03-01 | 2.1772 |
| 2009-02-28 | 2.4882 |
| 2009-02-27 | 2.4994 |
| 2009-02-26 | 2.4888 |
| 2009-02-25 | 2.4631 |
| 2009-02-24 | 2.4696 |
| 2009-02-23 | 2.5043 |
| 2009-02-22 | 2.4753 |
| 2009-02-21 | 2.4753 |
| 2009-02-20 | 2.479 |
| 2009-02-19 | 2.5089 |
| 2009-02-18 | 2.5341 |
| 2009-02-17 | 2.5388 |
| 2009-02-16 | 2.5053 |
| 2009-02-15 | 2.5302 |
| 2009-02-14 | 2.5302 |
| 2009-02-13 | 2.5319 |
| 2009-02-12 | 2.5329 |
| 2009-02-11 | 2.5282 |
| 2009-02-10 | 2.5267 |
| 2009-02-09 | 2.5131 |
| 2009-02-08 | 2.5289 |
| 2009-02-07 | 2.5289 |
| 2009-02-06 | 2.5331 |
| 2009-02-05 | 2.5463 |
| 2009-02-04 | 2.5313 |
| 2009-02-03 | 2.5016 |
| 2009-02-02 | 2.5388 |
| 2009-02-01 | 2.534 |
| 2009-01-31 | 2.534 |
| 2009-01-30 | 2.5245 |
| 2009-01-29 | 2.519 |
| 2009-01-28 | 2.5091 |
| 2009-01-27 | 2.5049 |
| 2009-01-26 | 2.5132 |
| 2009-01-25 | 2.5596 |
| 2009-01-24 | 2.5596 |
| 2009-01-23 | 2.5552 |
| 2009-01-22 | 2.5748 |
| 2009-01-21 | 2.5993 |
| 2009-01-20 | 2.6374 |
| 2009-01-19 | 2.5995 |
| 2009-01-18 | 2.5897 |
| 2009-01-17 | 2.5897 |
| 2009-01-16 | 2.5928 |
| 2009-01-15 | 2.5888 |
| 2009-01-14 | 2.5827 |
| 2009-01-13 | 2.5676 |
| 2009-01-12 | 2.5256 |
| 2009-01-11 | 2.5319 |
| 2009-01-10 | 2.5319 |
| 2009-01-09 | 2.5282 |
| 2009-01-08 | 2.4833 |
| 2009-01-07 | 2.5103 |
| 2009-01-06 | 2.5247 |
| 2009-01-05 | 2.5254 |
| 2009-01-04 | 2.5004 |
| 2009-01-03 | 2.5004 |
| 2009-01-02 | 2.5039 |
| 2009-01-01 | 2.4951 |
| 2008-12-31 | 2.5041 |
| 2008-12-30 | 2.4794 |
| 2008-12-29 | 2.4473 |
| 2008-12-28 | 2.4395 |
| 2008-12-27 | 2.4395 |
| 2008-12-26 | 2.4401 |
| 2008-12-25 | 2.4309 |
| 2008-12-24 | 2.4316 |
| 2008-12-23 | 2.4672 |
| 2008-12-22 | 2.4569 |
| 2008-12-21 | 2.5369 |
| 2008-12-20 | 2.5369 |
| 2008-12-19 | 2.5367 |
| 2008-12-18 | 2.4869 |
| 2008-12-17 | 2.4851 |
| 2008-12-16 | 2.476 |
| 2008-12-15 | 2.5105 |
| 2008-12-14 | 2.5313 |
| 2008-12-13 | 2.5313 |
| 2008-12-12 | 2.5419 |
| 2008-12-11 | 2.544 |
| 2008-12-10 | 2.5964 |
| 2008-12-09 | 2.5997 |
| 2008-12-08 | 2.5877 |
| 2008-12-07 | 2.6122 |
| 2008-12-06 | 2.6122 |
| 2008-12-05 | 2.6045 |
| 2008-12-04 | 2.5998 |
| 2008-12-03 | 2.6033 |
| 2008-12-02 | 2.6131 |
| 2008-12-01 | 2.6134 |
| 2008-11-30 | 2.6383 |
| 2008-11-29 | 2.6383 |
| 2008-11-28 | 2.6373 |
| 2008-11-27 | 2.6163 |
| 2008-11-26 | 2.6481 |
| 2008-11-25 | 2.5718 |
| 2008-11-24 | 2.555 |
| 2008-11-23 | 2.6422 |
| 2008-11-22 | 2.6422 |
| 2008-11-21 | 2.6278 |
| 2008-11-20 | 2.622 |
| 2008-11-19 | 2.6455 |
| 2008-11-18 | 2.6344 |
| 2008-11-17 | 2.6567 |
| 2008-11-16 | 2.6519 |
| 2008-11-15 | 2.6519 |
| 2008-11-14 | 2.6939 |
| 2008-11-13 | 2.6642 |
| 2008-11-12 | 2.7275 |
| 2008-11-11 | 2.7325 |
| 2008-11-10 | 2.7243 |
| 2008-11-09 | 2.7073 |
| 2008-11-08 | 2.7073 |
| 2008-11-07 | 2.7032 |
| 2008-11-06 | 2.7082 |
| 2008-11-05 | 2.6447 |
| 2008-11-04 | 2.7002 |
| 2008-11-03 | 2.7708 |
| 2008-11-02 | 2.7956 |
| 2008-11-01 | 2.7956 |
| 2008-10-31 | 2.7832 |
| 2008-10-30 | 2.7415 |
| 2008-10-29 | 2.6788 |
| 2008-10-28 | 2.7619 |
| 2008-10-27 | 2.7756 |
| 2008-10-26 | 2.7302 |
| 2008-10-25 | 2.7302 |
| 2008-10-24 | 2.7466 |
| 2008-10-23 | 2.6689 |
| 2008-10-22 | 2.6598 |
| 2008-10-21 | 2.6714 |
| 2008-10-20 | 2.6346 |
| 2008-10-19 | 2.6345 |
| 2008-10-18 | 2.6345 |
| 2008-10-17 | 2.6372 |
| 2008-10-16 | 2.6098 |
| 2008-10-15 | 2.6506 |
| 2008-10-14 | 2.7762 |
| 2008-10-13 | 2.6751 |
| 2008-10-12 | 2.7318 |
| 2008-10-11 | 2.7318 |
| 2008-10-10 | 2.7375 |
| 2008-10-09 | 2.6988 |
| 2008-10-08 | 2.6812 |
| 2008-10-07 | 2.7684 |
| 2008-10-06 | 2.7967 |
| 2008-10-05 | 2.7613 |
| 2008-10-04 | 2.7613 |
| 2008-10-03 | 2.7721 |
| 2008-10-02 | 2.7613 |
| 2008-10-01 | 2.7105 |
| 2008-09-30 | 2.7126 |
| 2008-09-29 | 2.667 |
| 2008-09-28 | 2.636 |
| 2008-09-27 | 2.636 |
| 2008-09-26 | 2.6386 |
| 2008-09-25 | 2.6446 |
| 2008-09-24 | 2.6463 |
| 2008-09-23 | 2.632 |
| 2008-09-22 | 2.6103 |
| 2008-09-21 | 2.6192 |
| 2008-09-20 | 2.6192 |
| 2008-09-19 | 2.6261 |
| 2008-09-18 | 2.6133 |
| 2008-09-17 | 2.6025 |
| 2008-09-16 | 2.6746 |
| 2008-09-15 | 2.597 |
| 2008-09-14 | 2.5827 |
| 2008-09-13 | 2.5827 |
| 2008-09-12 | 2.5836 |
| 2008-09-11 | 2.5852 |
| 2008-09-10 | 2.6079 |
| 2008-09-09 | 2.6106 |
| 2008-09-08 | 2.5972 |
| 2008-09-07 | 2.5664 |
| 2008-09-06 | 2.5664 |
| 2008-09-05 | 2.5677 |
| 2008-09-04 | 2.5766 |
| 2008-09-03 | 2.5323 |
| 2008-09-02 | 2.5368 |
| 2008-09-01 | 2.4977 |
| 2008-08-31 | 2.5113 |
| 2008-08-30 | 2.5113 |
| 2008-08-29 | 2.5174 |
| 2008-08-28 | 2.5021 |
| 2008-08-27 | 2.5038 |
| 2008-08-26 | 2.5339 |
| 2008-08-25 | 2.5436 |
| 2008-08-24 | 2.565 |
| 2008-08-23 | 2.565 |
| 2008-08-22 | 2.5616 |
| 2008-08-21 | 2.5385 |
| 2008-08-20 | 2.4997 |
| 2008-08-19 | 2.504 |
| 2008-08-18 | 2.5164 |
| 2008-08-17 | 2.5195 |
| 2008-08-16 | 2.5195 |
| 2008-08-15 | 2.5261 |
| 2008-08-14 | 2.497 |
| 2008-08-13 | 2.4581 |
| 2008-08-12 | 2.4692 |
| 2008-08-11 | 2.4749 |
| 2008-08-10 | 2.4576 |
| 2008-08-09 | 2.4576 |
| 2008-08-08 | 2.4586 |
| 2008-08-07 | 2.4266 |
| 2008-08-06 | 2.4076 |
| 2008-08-05 | 2.4044 |
| 2008-08-04 | 2.3917 |
| 2008-08-03 | 2.4156 |
| 2008-08-02 | 2.4156 |
| 2008-08-01 | 2.4168 |
| 2008-07-31 | 2.4131 |
| 2008-07-30 | 2.4429 |
| 2008-07-29 | 2.4492 |
| 2008-07-28 | 2.423 |
| 2008-07-27 | 2.4213 |
| 2008-07-26 | 2.4213 |
| 2008-07-25 | 2.4227 |
| 2008-07-24 | 2.4152 |
| 2008-07-23 | 2.4113 |
| 2008-07-22 | 2.4249 |
| 2008-07-21 | 2.3868 |
| 2008-07-20 | 2.4455 |
| 2008-07-19 | 2.4455 |
| 2008-07-18 | 2.4473 |
| 2008-07-17 | 2.4653 |
| 2008-07-16 | 2.4759 |
| 2008-07-15 | 2.4897 |
| 2008-07-14 | 2.4858 |
| 2008-07-13 | 2.4527 |
| 2008-07-12 | 2.4527 |
| 2008-07-11 | 2.4449 |
| 2008-07-10 | 2.489 |
| 2008-07-09 | 2.6024 |
| 2008-07-08 | 2.5679 |
| 2008-07-07 | 2.5806 |
| 2008-07-06 | 2.5666 |
| 2008-07-05 | 2.5666 |
| 2008-07-04 | 2.573 |
| 2008-07-03 | 2.5727 |
| 2008-07-02 | 2.5406 |
| 2008-07-01 | 2.5299 |
| 2008-06-30 | 2.5098 |
| 2008-06-29 | 2.4861 |
| 2008-06-28 | 2.4861 |
| 2008-06-27 | 2.481 |
| 2008-06-26 | 2.4921 |
| 2008-06-25 | 2.4956 |
| 2008-06-24 | 2.4976 |
| 2008-06-23 | 2.5188 |
| 2008-06-22 | 2.5208 |
| 2008-06-21 | 2.5208 |
| 2008-06-20 | 2.5121 |
| 2008-06-19 | 2.5412 |
| 2008-06-18 | 2.5319 |
| 2008-06-17 | 2.5555 |
| 2008-06-16 | 2.5392 |
| 2008-06-15 | 2.513 |
| 2008-06-14 | 2.513 |
| 2008-06-13 | 2.5157 |
| 2008-06-12 | 2.5203 |
| 2008-06-11 | 2.5184 |
| 2008-06-10 | 2.5247 |
| 2008-06-09 | 2.5399 |
| 2008-06-08 | 2.5023 |
| 2008-06-07 | 2.5023 |
| 2008-06-06 | 2.5029 |
| 2008-06-05 | 2.5284 |
| 2008-06-04 | 2.5616 |
| 2008-06-03 | 2.5921 |
| 2008-06-02 | 2.5938 |
| 2008-06-01 | 2.6334 |
| 2008-05-31 | 2.6334 |
| 2008-05-30 | 2.6281 |
| 2008-05-29 | 2.6168 |
| 2008-05-28 | 2.5579 |
| 2008-05-27 | 2.5573 |
| 2008-05-26 | 2.5235 |
| 2008-05-25 | 2.5175 |
| 2008-05-24 | 2.5175 |
| 2008-05-23 | 2.5046 |
| 2008-05-22 | 2.5131 |
| 2008-05-21 | 2.5173 |
| 2008-05-20 | 2.4984 |
| 2008-05-19 | 2.522 |
| 2008-05-18 | 2.5149 |
| 2008-05-17 | 2.5149 |
| 2008-05-16 | 2.5242 |
| 2008-05-15 | 2.5295 |
| 2008-05-14 | 2.4834 |
| 2008-05-13 | 2.4837 |
| 2008-05-12 | 2.4741 |
| 2008-05-11 | 2.4474 |
| 2008-05-10 | 2.4474 |
| 2008-05-09 | 2.4583 |
| 2008-05-08 | 2.4894 |
| 2008-05-07 | 2.4834 |
| 2008-05-06 | 2.4707 |
| 2008-05-05 | 2.4668 |
| 2008-05-04 | 2.4667 |
| 2008-05-03 | 2.4667 |
| 2008-05-02 | 2.4646 |
| 2008-05-01 | 2.4691 |
| 2008-04-30 | 2.4741 |
| 2008-04-29 | 2.4497 |
| 2008-04-28 | 2.432 |
| 2008-04-27 | 2.4253 |
| 2008-04-26 | 2.4253 |
| 2008-04-25 | 2.4195 |
| 2008-04-24 | 2.4164 |
| 2008-04-23 | 2.4271 |
| 2008-04-22 | 2.4015 |
| 2008-04-21 | 2.4063 |
| 2008-04-20 | 2.4296 |
| 2008-04-19 | 2.4296 |
| 2008-04-18 | 2.4246 |
| 2008-04-17 | 2.391 |
| 2008-04-16 | 2.383 |
| 2008-04-15 | 2.3868 |
| 2008-04-14 | 2.3657 |
| 2008-04-13 | 2.3083 |
| 2008-04-12 | 2.3083 |
| 2008-04-11 | 2.3103 |
| 2008-04-10 | 2.3323 |
| 2008-04-09 | 2.3216 |
| 2008-04-08 | 2.3356 |
| 2008-04-07 | 2.3084 |
| 2008-04-06 | 2.344 |
| 2008-04-05 | 2.344 |
| 2008-04-04 | 2.3077 |
| 2008-04-03 | 2.3398 |
| 2008-04-02 | 2.361 |
| 2008-04-01 | 2.3792 |
| 2008-03-31 | 2.3846 |
| 2008-03-30 | 2.3712 |
| 2008-03-29 | 2.3712 |
| 2008-03-28 | 2.3649 |
| 2008-03-27 | 2.3893 |
| 2008-03-26 | 2.3967 |
| 2008-03-25 | 2.4212 |
| 2008-03-24 | 2.424 |
| 2008-03-23 | 2.4761 |
| 2008-03-22 | 2.4761 |
| 2008-03-21 | 2.4887 |
| 2008-03-20 | 2.4794 |
| 2008-03-19 | 2.4845 |
| 2008-03-18 | 2.4806 |
| 2008-03-17 | 2.4641 |
| 2008-03-16 | 2.4271 |
| 2008-03-15 | 2.4271 |
| 2008-03-14 | 2.435 |
| 2008-03-13 | 2.4643 |
| 2008-03-12 | 2.4544 |
| 2008-03-11 | 2.4579 |
| 2008-03-10 | 2.4029 |
| 2008-03-09 | 2.3823 |
| 2008-03-08 | 2.3823 |
| 2008-03-07 | 2.3857 |
| 2008-03-06 | 2.3786 |
| 2008-03-05 | 2.4028 |
| 2008-03-04 | 2.3946 |
| 2008-03-03 | 2.3899 |
| 2008-03-02 | 2.3743 |
| 2008-03-01 | 2.3743 |
| 2008-02-29 | 2.3776 |
| 2008-02-28 | 2.4009 |
| 2008-02-27 | 2.4311 |
| 2008-02-26 | 2.4289 |
| 2008-02-25 | 2.4459 |
| 2008-02-24 | 2.4975 |
| 2008-02-23 | 2.4975 |
| 2008-02-22 | 2.4901 |
| 2008-02-21 | 2.4775 |
| 2008-02-20 | 2.4788 |
| 2008-02-19 | 2.4773 |
| 2008-02-18 | 2.5024 |
| 2008-02-17 | 2.4984 |
| 2008-02-16 | 2.4984 |
| 2008-02-15 | 2.4992 |
| 2008-02-14 | 2.5059 |
| 2008-02-13 | 2.5256 |
| 2008-02-12 | 2.5126 |
| 2008-02-11 | 2.5486 |
| 2008-02-10 | 2.4916 |
| 2008-02-09 | 2.4916 |
| 2008-02-08 | 2.4912 |
| 2008-02-07 | 2.5146 |
| 2008-02-06 | 2.4684 |
| 2008-02-05 | 2.4745 |
| 2008-02-04 | 2.4842 |
| 2008-02-03 | 2.4896 |
| 2008-02-02 | 2.4896 |
| 2008-02-01 | 2.4896 |
| 2008-01-31 | 2.4575 |
| 2008-01-30 | 2.4519 |
| 2008-01-29 | 2.4512 |
| 2008-01-28 | 2.4333 |
| 2008-01-27 | 2.4345 |
| 2008-01-26 | 2.4345 |
| 2008-01-25 | 2.4312 |
| 2008-01-24 | 2.4232 |
| 2008-01-23 | 2.4511 |
| 2008-01-22 | 2.4329 |
| 2008-01-21 | 2.3928 |
| 2008-01-20 | 2.3917 |
| 2008-01-19 | 2.3917 |
| 2008-01-18 | 2.3973 |
| 2008-01-17 | 2.3885 |
| 2008-01-16 | 2.4105 |
| 2008-01-15 | 2.4111 |
| 2008-01-14 | 2.4011 |
| 2008-01-13 | 2.3672 |
| 2008-01-12 | 2.3672 |
| 2008-01-11 | 2.3695 |
| 2008-01-10 | 2.3552 |
| 2008-01-09 | 2.3757 |
| 2008-01-08 | 2.3605 |
| 2008-01-07 | 2.3494 |
| 2008-01-06 | 2.339 |
| 2008-01-05 | 2.339 |
| 2008-01-04 | 2.3413 |
| 2008-01-03 | 2.3443 |
| 2008-01-02 | 2.3431 |
| 2008-01-01 | 2.3446 |
| 2007-12-31 | 2.3456 |
| 2007-12-30 | 2.3288 |
| 2007-12-29 | 2.3288 |
| 2007-12-28 | 2.3319 |
| 2007-12-27 | 2.33 |
| 2007-12-26 | 2.3434 |
| 2007-12-25 | 2.3604 |
| 2007-12-24 | 2.357 |
| 2007-12-23 | 2.3513 |
| 2007-12-22 | 2.3513 |
| 2007-12-21 | 2.3435 |
| 2007-12-20 | 2.3422 |
| 2007-12-19 | 2.3347 |
| 2007-12-18 | 2.3166 |
| 2007-12-17 | 2.2843 |
| 2007-12-16 | 2.2852 |
| 2007-12-15 | 2.2852 |
| 2007-12-14 | 2.2868 |
| 2007-12-13 | 2.3034 |
| 2007-12-12 | 2.2946 |
| 2007-12-11 | 2.3038 |
| 2007-12-10 | 2.2921 |
| 2007-12-09 | 2.3213 |
| 2007-12-08 | 2.3213 |
| 2007-12-07 | 2.3417 |
| 2007-12-06 | 2.3394 |
| 2007-12-05 | 2.3403 |
| 2007-12-04 | 2.3343 |
| 2007-12-03 | 2.3584 |
| 2007-12-02 | 2.3497 |
| 2007-12-01 | 2.3497 |
| 2007-11-30 | 2.3636 |
| 2007-11-29 | 2.334 |
| 2007-11-28 | 2.3159 |
| 2007-11-27 | 2.299 |
| 2007-11-26 | 2.2836 |
| 2007-11-25 | 2.3007 |
| 2007-11-24 | 2.3007 |
| 2007-11-23 | 2.3002 |
| 2007-11-22 | 2.297 |
| 2007-11-21 | 2.2853 |
| 2007-11-20 | 2.2884 |
| 2007-11-19 | 2.3117 |
| 2007-11-18 | 2.2523 |
| 2007-11-17 | 2.2523 |
| 2007-11-16 | 2.3097 |
| 2007-11-15 | 2.2587 |
| 2007-11-14 | 2.3101 |
| 2007-11-13 | 2.3022 |
| 2007-11-12 | 2.2417 |
| 2007-11-11 | 2.2589 |
| 2007-11-10 | 2.2589 |
| 2007-11-09 | 2.2589 |
| 2007-11-08 | 2.258 |
| 2007-11-07 | 2.2634 |
| 2007-11-06 | 2.3093 |
| 2007-11-05 | 2.2402 |
| 2007-11-04 | 2.2415 |
| 2007-11-03 | 2.2415 |
| 2007-11-02 | 2.3023 |
| 2007-11-01 | 2.2418 |
| 2007-10-31 | 2.2484 |
| 2007-10-30 | 2.2411 |
| 2007-10-29 | 2.1692 |
| 2007-10-28 | 2.1838 |
| 2007-10-27 | 2.1838 |
| 2007-10-26 | 2.1838 |
| 2007-10-25 | 2.1749 |
| 2007-10-24 | 2.1684 |
| 2007-10-23 | 2.2619 |
| 2007-10-22 | 2.249 |
| 2007-10-21 | 2.1724 |
| 2007-10-20 | 2.1724 |
| 2007-10-19 | 2.1724 |
| 2007-10-18 | 2.1719 |
| 2007-10-17 | 2.1775 |
| 2007-10-16 | 2.1785 |
| 2007-10-15 | 2.178 |
| 2007-10-14 | 2.1812 |
| 2007-10-13 | 2.1812 |
| 2007-10-12 | 2.1812 |
| 2007-10-11 | 2.1891 |
| 2007-10-10 | 2.1869 |
| 2007-10-09 | 2.1965 |
| 2007-10-08 | 2.2067 |
| 2007-10-07 | 2.2218 |
| 2007-10-06 | 2.2218 |
| 2007-10-05 | 2.2218 |
| 2007-10-04 | 2.2077 |
| 2007-10-03 | 2.2095 |
| 2007-10-02 | 2.204 |
| 2007-10-01 | 2.2047 |
| 2007-09-30 | 2.1806 |
| 2007-09-29 | 2.1806 |
| 2007-09-28 | 2.1806 |
| 2007-09-27 | 2.1915 |
| 2007-09-26 | 2.1958 |
| 2007-09-25 | 2.1938 |
| 2007-09-24 | 2.2016 |
| 2007-09-23 | 2.1908 |
| 2007-09-22 | 2.1908 |
| 2007-09-21 | 2.1908 |
| 2007-09-20 | 2.193 |
| 2007-09-19 | 2.185 |
| 2007-09-18 | 2.1837 |
| 2007-09-17 | 2.2143 |
| 2007-09-16 | 2.1714 |
| 2007-09-15 | 2.1714 |
| 2007-09-14 | 2.1714 |
| 2007-09-13 | 2.1696 |
| 2007-09-12 | 2.1705 |
| 2007-09-11 | 2.22 |
| 2007-09-10 | 2.2019 |
| 2007-09-09 | 2.1269 |
| 2007-09-08 | 2.1269 |
| 2007-09-07 | 2.1991 |
| 2007-09-06 | 2.1389 |
| 2007-09-05 | 2.1451 |
| 2007-09-04 | 2.1592 |
| 2007-09-03 | 2.1584 |
| 2007-09-02 | 2.1584 |
| 2007-09-01 | 2.1584 |
| 2007-08-31 | 2.1584 |
| 2007-08-30 | 2.1474 |
| 2007-08-29 | 2.1538 |
| 2007-08-28 | 2.1471 |
| 2007-08-27 | 2.1394 |
| 2007-08-26 | 2.1149 |
| 2007-08-25 | 2.1149 |
| 2007-08-24 | 2.1149 |
| 2007-08-23 | 2.1375 |
| 2007-08-22 | 2.1341 |
| 2007-08-21 | 2.1298 |
| 2007-08-20 | 2.1154 |
| 2007-08-19 | 2.1381 |
| 2007-08-18 | 2.1381 |
| 2007-08-17 | 2.1381 |
| 2007-08-16 | 2.1376 |
| 2007-08-15 | 2.1354 |
| 2007-08-14 | 2.1172 |
| 2007-08-13 | 2.1145 |
| 2007-08-12 | 2.0887 |
| 2007-08-11 | 2.0887 |
| 2007-08-10 | 2.0887 |
| 2007-08-09 | 2.0802 |
| 2007-08-08 | 2.0868 |
| 2007-08-07 | 2.1115 |
| 2007-08-06 | 2.1052 |
| 2007-08-05 | 2.0529 |
| 2007-08-04 | 2.0529 |
| 2007-08-03 | 2.0973 |
| 2007-08-02 | 2.0726 |
| 2007-08-01 | 2.0674 |
| 2007-07-31 | 2.0742 |
| 2007-07-30 | 2.0736 |
| 2007-07-29 | 2.0777 |
| 2007-07-28 | 2.0777 |
| 2007-07-27 | 2.0777 |
| 2007-07-26 | 2.0627 |
| 2007-07-25 | 2.102 |
| 2007-07-24 | 2.1569 |
| 2007-07-23 | 2.1602 |
| 2007-07-22 | 2.0921 |
| 2007-07-21 | 2.0921 |
| 2007-07-20 | 2.1421 |
| 2007-07-19 | 2.1425 |
| 2007-07-18 | 2.125 |
| 2007-07-17 | 2.1233 |
| 2007-07-16 | 2.1154 |
| 2007-07-15 | 2.0497 |
| 2007-07-14 | 2.0497 |
| 2007-07-13 | 2.0497 |
| 2007-07-12 | 2.0547 |
| 2007-07-11 | 2.1284 |
| 2007-07-10 | 2.1456 |
| 2007-07-09 | 2.1023 |
| 2007-07-08 | 2.0931 |
| 2007-07-07 | 2.0931 |
| 2007-07-06 | 2.0931 |
| 2007-07-05 | 2.0988 |
| 2007-07-04 | 2.126 |
| 2007-07-03 | 2.126 |
| 2007-07-02 | 2.0877 |
| 2007-07-01 | 2.077 |
| 2007-06-30 | 2.077 |
| 2007-06-29 | 2.1364 |
| 2007-06-28 | 2.0917 |
| 2007-06-27 | 2.0853 |
| 2007-06-26 | 2.0756 |
| 2007-06-25 | 2.0851 |
| 2007-06-24 | 2.0934 |
| 2007-06-23 | 2.0934 |
| 2007-06-22 | 2.0934 |
| 2007-06-21 | 2.1479 |
| 2007-06-20 | 2.1498 |
| 2007-06-19 | 2.1723 |
| 2007-06-18 | 2.1858 |
| 2007-06-17 | 2.167 |
| 2007-06-16 | 2.167 |
| 2007-06-15 | 2.167 |
| 2007-06-14 | 2.1548 |
| 2007-06-13 | 2.1467 |
| 2007-06-12 | 2.1374 |
| 2007-06-11 | 2.1393 |
| 2007-06-10 | 2.1394 |
| 2007-06-09 | 2.1394 |
| 2007-06-08 | 2.1394 |
| 2007-06-07 | 2.1341 |
| 2007-06-06 | 2.191 |
| 2007-06-05 | 2.2104 |
| 2007-06-04 | 2.2185 |
| 2007-06-03 | 2.1868 |
| 2007-06-02 | 2.1868 |
| 2007-06-01 | 2.1868 |
| 2007-05-31 | 2.1866 |
| 2007-05-30 | 2.1927 |
| 2007-05-29 | 2.1966 |
| 2007-05-28 | 2.1934 |
| 2007-05-27 | 2.1934 |
| 2007-05-26 | 2.1934 |
| 2007-05-25 | 2.1934 |
| 2007-05-24 | 2.2068 |
| 2007-05-23 | 2.2401 |
| 2007-05-22 | 2.2411 |
| 2007-05-21 | 2.2206 |
| 2007-05-20 | 2.2236 |
| 2007-05-19 | 2.2236 |
| 2007-05-18 | 2.2236 |
| 2007-05-17 | 2.2335 |
| 2007-05-16 | 2.2522 |
| 2007-05-15 | 2.2526 |
| 2007-05-14 | 2.2291 |
| 2007-05-13 | 2.2288 |
| 2007-05-12 | 2.2288 |
| 2007-05-11 | 2.2288 |
| 2007-05-10 | 2.2334 |
| 2007-05-09 | 2.23 |
| 2007-05-08 | 2.2425 |
| 2007-05-07 | 2.222 |
| 2007-05-06 | 2.2059 |
| 2007-05-05 | 2.2059 |
| 2007-05-04 | 2.2059 |
| 2007-05-03 | 2.2078 |
| 2007-05-02 | 2.1884 |
| 2007-05-01 | 2.1976 |
| 2007-04-30 | 2.2032 |
| 2007-04-29 | 2.2002 |
| 2007-04-28 | 2.2002 |
| 2007-04-27 | 2.2002 |
| 2007-04-26 | 2.2049 |
| 2007-04-25 | 2.2025 |
| 2007-04-24 | 2.1744 |
| 2007-04-23 | 2.1833 |
| 2007-04-22 | 2.179 |
| 2007-04-21 | 2.179 |
| 2007-04-20 | 2.179 |
| 2007-04-19 | 2.1797 |
| 2007-04-18 | 2.184 |
| 2007-04-17 | 2.1665 |
| 2007-04-16 | 2.1811 |
| 2007-04-15 | 2.1727 |
| 2007-04-14 | 2.1727 |
| 2007-04-13 | 2.1727 |
| 2007-04-12 | 2.1859 |
| 2007-04-11 | 2.1643 |
| 2007-04-10 | 2.1546 |
| 2007-04-09 | 2.1542 |
| 2007-04-08 | 2.1531 |
| 2007-04-07 | 2.1531 |
| 2007-04-06 | 2.1531 |
| 2007-04-05 | 2.1531 |
| 2007-04-04 | 2.1444 |
| 2007-04-03 | 2.137 |
| 2007-04-02 | 2.1355 |
| 2007-04-01 | 2.1323 |
| 2007-03-31 | 2.1323 |
| 2007-03-30 | 2.1323 |
| 2007-03-29 | 2.1341 |
| 2007-03-28 | 2.1272 |
| 2007-03-27 | 2.1228 |
| 2007-03-26 | 2.1165 |
| 2007-03-25 | 2.1251 |
| 2007-03-24 | 2.1251 |
| 2007-03-23 | 2.1251 |
| 2007-03-22 | 2.1233 |
| 2007-03-21 | 2.1293 |
| 2007-03-20 | 2.0935 |
| 2007-03-19 | 2.0911 |
| 2007-03-18 | 2.0908 |
| 2007-03-17 | 2.0908 |
| 2007-03-16 | 2.0908 |
| 2007-03-15 | 2.1015 |
| 2007-03-14 | 2.1028 |
| 2007-03-13 | 2.1099 |
| 2007-03-12 | 2.1138 |
| 2007-03-11 | 2.1161 |
| 2007-03-10 | 2.1161 |
| 2007-03-09 | 2.1161 |
| 2007-03-08 | 2.1137 |
| 2007-03-07 | 2.1061 |
| 2007-03-06 | 2.1043 |
| 2007-03-05 | 2.1053 |
| 2007-03-04 | 2.0991 |
| 2007-03-03 | 2.0991 |
| 2007-03-02 | 2.0991 |
| 2007-03-01 | 2.1009 |
| 2007-02-28 | 2.0966 |
| 2007-02-27 | 2.0937 |
| 2007-02-26 | 2.1075 |
| 2007-02-25 | 2.1154 |
| 2007-02-24 | 2.1154 |
| 2007-02-23 | 2.1154 |
| 2007-02-22 | 2.1233 |
| 2007-02-21 | 2.1228 |
| 2007-02-20 | 2.1226 |
| 2007-02-19 | 2.1143 |
| 2007-02-18 | 2.1143 |
| 2007-02-17 | 2.1143 |
| 2007-02-16 | 2.1143 |
| 2007-02-15 | 2.1016 |
| 2007-02-14 | 2.1033 |
| 2007-02-13 | 2.0979 |
| 2007-02-12 | 2.063 |
| 2007-02-11 | 2.0686 |
| 2007-02-10 | 2.0686 |
| 2007-02-09 | 2.0686 |
| 2007-02-08 | 2.0572 |
| 2007-02-07 | 2.0555 |
| 2007-02-06 | 2.0618 |
| 2007-02-05 | 2.0637 |
| 2007-02-04 | 2.0607 |
| 2007-02-03 | 2.0607 |
| 2007-02-02 | 2.0607 |
| 2007-02-01 | 2.0617 |
| 2007-01-31 | 2.0392 |
| 2007-01-30 | 2.0431 |
| 2007-01-29 | 2.0617 |
| 2007-01-28 | 2.064 |
| 2007-01-27 | 2.064 |
| 2007-01-26 | 2.064 |
| 2007-01-25 | 2.064 |
| 2007-01-24 | 2.0676 |
| 2007-01-23 | 2.0611 |
| 2007-01-22 | 2.0753 |
| 2007-01-21 | 2.0729 |
| 2007-01-20 | 2.0729 |
| 2007-01-19 | 2.0729 |
| 2007-01-18 | 2.075 |
| 2007-01-17 | 2.0848 |
| 2007-01-16 | 2.0842 |
| 2007-01-15 | 2.0885 |
| 2007-01-14 | 2.0885 |
| 2007-01-13 | 2.0885 |
| 2007-01-12 | 2.0885 |
| 2007-01-11 | 2.084 |
| 2007-01-10 | 2.0685 |
| 2007-01-09 | 2.0659 |
| 2007-01-08 | 2.0624 |
| 2007-01-07 | 2.0629 |
| 2007-01-06 | 2.0629 |
| 2007-01-05 | 2.0629 |
| 2007-01-04 | 2.0793 |
| 2007-01-03 | 2.0847 |
| 2007-01-02 | 2.0908 |
| 2007-01-01 | 2.0908 |
| 2006-12-31 | 2.0908 |
| 2006-12-30 | 2.0908 |
| 2006-12-29 | 2.0908 |
| 2006-12-28 | 2.0908 |
| 2006-12-27 | 2.0908 |
| 2006-12-26 | 2.0908 |
| 2006-12-25 | 2.0908 |
| 2006-12-24 | 2.0908 |
| 2006-12-23 | 2.0908 |
| 2006-12-22 | 2.0908 |
| 2006-12-21 | 2.1064 |
| 2006-12-20 | 2.109 |
| 2006-12-19 | 2.1046 |
| 2006-12-18 | 2.1159 |
| 2006-12-17 | 2.1225 |
| 2006-12-16 | 2.1225 |
| 2006-12-15 | 2.1225 |
| 2006-12-14 | 2.1181 |
| 2006-12-13 | 2.1057 |
| 2006-12-12 | 2.0873 |
| 2006-12-11 | 2.0847 |
| 2006-12-10 | 2.1005 |
| 2006-12-09 | 2.1005 |
| 2006-12-08 | 2.1005 |
| 2006-12-07 | 2.0863 |
| 2006-12-06 | 2.0943 |
| 2006-12-05 | 2.0756 |
| 2006-12-04 | 2.0711 |
| 2006-12-03 | 2.0651 |
| 2006-12-02 | 2.0651 |
| 2006-12-01 | 2.0651 |
| 2006-11-30 | 2.0485 |
| 2006-11-29 | 2.053 |
| 2006-11-28 | 1.9873 |
| 2006-11-27 | 1.9886 |
| 2006-11-26 | 1.9958 |
| 2006-11-25 | 1.9958 |
| 2006-11-24 | 1.9958 |
| 2006-11-23 | 2.0132 |
| 2006-11-22 | 2.0132 |
| 2006-11-21 | 2.0242 |
| 2006-11-20 | 1.9814 |
| 2006-11-19 | 1.9787 |
| 2006-11-18 | 1.9787 |
| 2006-11-17 | 1.9787 |
| 2006-11-16 | 1.9841 |
| 2006-11-15 | 1.9761 |
| 2006-11-14 | 1.9925 |
| 2006-11-13 | 1.9898 |
| 2006-11-12 | 1.9877 |
| 2006-11-11 | 1.9877 |
| 2006-11-10 | 1.9877 |
| 2006-11-09 | 1.983 |
| 2006-11-08 | 1.9756 |
| 2006-11-07 | 1.9787 |
| 2006-11-06 | 1.9896 |
| 2006-11-05 | 2.0035 |
| 2006-11-04 | 2.0035 |
| 2006-11-03 | 2.0035 |
| 2006-11-02 | 1.9949 |
| 2006-11-01 | 2.0093 |
| 2006-10-31 | 2.0041 |
| 2006-10-30 | 2.0038 |
| 2006-10-29 | 2.0042 |
| 2006-10-28 | 2.0042 |
| 2006-10-27 | 2.0042 |
| 2006-10-26 | 2.0125 |
| 2006-10-25 | 2.0224 |
| 2006-10-24 | 2.0287 |
| 2006-10-23 | 2.0319 |
| 2006-10-22 | 2.023 |
| 2006-10-21 | 2.023 |
| 2006-10-20 | 2.023 |
| 2006-10-19 | 2.0285 |
| 2006-10-18 | 2.043 |
| 2006-10-17 | 2.0446 |
| 2006-10-16 | 2.0452 |
| 2006-10-15 | 2.055 |
| 2006-10-14 | 2.055 |
| 2006-10-13 | 2.055 |
| 2006-10-12 | 2.065 |
| 2006-10-11 | 2.064 |
| 2006-10-10 | 2.0569 |
| 2006-10-09 | 2.0569 |
| 2006-10-08 | 2.0949 |
| 2006-10-07 | 2.0949 |
| 2006-10-06 | 2.0949 |
| 2006-10-05 | 2.0241 |
| 2006-10-04 | 2.0631 |
| 2006-10-03 | 2.0476 |
| 2006-10-02 | 2.0404 |
| 2006-10-01 | 2.0511 |
| 2006-09-30 | 2.0511 |
| 2006-09-29 | 2.0511 |
| 2006-09-28 | 2.0477 |
| 2006-09-27 | 2.0488 |
| 2006-09-26 | 2.0479 |
| 2006-09-25 | 2.0295 |
| 2006-09-24 | 2.022 |
| 2006-09-23 | 2.022 |
| 2006-09-22 | 2.022 |
| 2006-09-21 | 2.022 |
| 2006-09-20 | 2.038 |
| 2006-09-19 | 2.0304 |
| 2006-09-18 | 2.03 |
| 2006-09-17 | 2.0224 |
| 2006-09-16 | 2.0224 |
| 2006-09-15 | 2.0224 |
| 2006-09-14 | 2.0089 |
| 2006-09-13 | 2.0128 |
| 2006-09-12 | 2.0084 |
| 2006-09-11 | 2.0014 |
| 2006-09-10 | 2.0103 |
| 2006-09-09 | 2.0103 |
| 2006-09-08 | 2.0103 |
| 2006-09-07 | 2.0042 |
| 2006-09-06 | 1.9988 |
| 2006-09-05 | 2.0064 |
| 2006-09-04 | 1.9944 |
| 2006-09-03 | 1.9944 |
| 2006-09-02 | 1.9944 |
| 2006-09-01 | 1.9944 |
| 2006-08-31 | 2.0018 |
| 2006-08-30 | 1.9944 |
| 2006-08-29 | 1.9824 |
| 2006-08-28 | 1.9848 |
| 2006-08-27 | 1.995 |
| 2006-08-26 | 1.995 |
| 2006-08-25 | 1.995 |
| 2006-08-24 | 2.0035 |
| 2006-08-23 | 2.002 |
| 2006-08-22 | 2.0073 |
| 2006-08-21 | 1.9937 |
| 2006-08-20 | 1.9976 |
| 2006-08-19 | 1.9976 |
| 2006-08-18 | 1.9976 |
| 2006-08-17 | 1.9988 |
| 2006-08-16 | 1.9976 |
| 2006-08-15 | 2.0045 |
| 2006-08-14 | 2.0078 |
| 2006-08-13 | 2.003 |
| 2006-08-12 | 2.003 |
| 2006-08-11 | 2.003 |
| 2006-08-10 | 1.9896 |
| 2006-08-09 | 1.9942 |
| 2006-08-08 | 1.995 |
| 2006-08-07 | 1.988 |
| 2006-08-06 | 1.9763 |
| 2006-08-05 | 1.9763 |
| 2006-08-04 | 1.9763 |
| 2006-08-03 | 1.9846 |
| 2006-08-02 | 1.9888 |
| 2006-08-01 | 1.9852 |
| 2006-07-31 | 1.9949 |
| 2006-07-30 | 1.9847 |
| 2006-07-29 | 1.9847 |
| 2006-07-28 | 1.9847 |
| 2006-07-27 | 1.995 |
| 2006-07-26 | 1.9893 |
| 2006-07-25 | 2.0109 |
| 2006-07-24 | 1.9876 |
| 2006-07-23 | 1.9726 |
| 2006-07-22 | 1.9726 |
| 2006-07-21 | 1.9726 |
| 2006-07-20 | 1.9902 |
| 2006-07-19 | 1.9923 |
| 2006-07-18 | 2.0042 |
| 2006-07-17 | 1.9879 |
| 2006-07-16 | 1.9518 |
| 2006-07-15 | 1.9518 |
| 2006-07-14 | 1.9518 |
| 2006-07-13 | 1.9493 |
| 2006-07-12 | 1.982 |
| 2006-07-11 | 1.9976 |
| 2006-07-10 | 1.9988 |
| 2006-07-09 | 1.9923 |
| 2006-07-08 | 1.9923 |
| 2006-07-07 | 1.9923 |
| 2006-07-06 | 1.9922 |
| 2006-07-05 | 1.9933 |
| 2006-07-04 | 1.9822 |
| 2006-07-03 | 1.9579 |
| 2006-07-02 | 1.9346 |
| 2006-07-01 | 1.9346 |
| 2006-06-30 | 1.9346 |
| 2006-06-29 | 1.9515 |
| 2006-06-28 | 1.9639 |
| 2006-06-27 | 1.961 |
| 2006-06-26 | 1.9609 |
| 2006-06-25 | 1.9728 |
| 2006-06-24 | 1.9728 |
| 2006-06-23 | 1.9728 |
| 2006-06-22 | 1.9678 |
| 2006-06-21 | 1.9565 |
| 2006-06-20 | 1.9667 |
| 2006-06-19 | 1.975 |
| 2006-06-18 | 1.9688 |
| 2006-06-17 | 1.9688 |
| 2006-06-16 | 1.9688 |
| 2006-06-15 | 1.9544 |
| 2006-06-14 | 1.9569 |
| 2006-06-13 | 1.9594 |
| 2006-06-12 | 1.9621 |
| 2006-06-11 | 1.9572 |
| 2006-06-10 | 1.9572 |
| 2006-06-09 | 1.9572 |
| 2006-06-08 | 1.949 |
| 2006-06-07 | 1.8536 |
| 2006-06-06 | 1.8433 |
| 2006-06-05 | 1.8352 |
| 2006-06-04 | 1.814 |
| 2006-06-03 | 1.814 |
| 2006-06-02 | 1.814 |
| 2006-06-01 | 1.8321 |
| 2006-05-31 | 1.8326 |
| 2006-05-30 | 1.8275 |
| 2006-05-29 | 1.8441 |
| 2006-05-28 | 1.8441 |
| 2006-05-27 | 1.8441 |
| 2006-05-26 | 1.8441 |
| 2006-05-25 | 1.8354 |
| 2006-05-24 | 1.8328 |
| 2006-05-23 | 1.8366 |
| 2006-05-22 | 1.8285 |
| 2006-05-21 | 1.8574 |
| 2006-05-20 | 1.8574 |
| 2006-05-19 | 1.8574 |
| 2006-05-18 | 1.8532 |
| 2006-05-17 | 1.8663 |
| 2006-05-16 | 1.8516 |
| 2006-05-15 | 1.8561 |
| 2006-05-14 | 1.8459 |
| 2006-05-13 | 1.8459 |
| 2006-05-12 | 1.8459 |
| 2006-05-11 | 1.8626 |
| 2006-05-10 | 1.8716 |
| 2006-05-09 | 1.8729 |
| 2006-05-08 | 1.8783 |
| 2006-05-07 | 1.8618 |
| 2006-05-06 | 1.8618 |
| 2006-05-05 | 1.8618 |
| 2006-05-04 | 1.8603 |
| 2006-05-03 | 1.8688 |
| 2006-05-02 | 1.8691 |
| 2006-05-01 | 1.8742 |
| 2006-04-30 | 1.8742 |
| 2006-04-29 | 1.8742 |
| 2006-04-28 | 1.8742 |
| 2006-04-27 | 1.8716 |
| 2006-04-26 | 1.8769 |
| 2006-04-25 | 1.8827 |
| 2006-04-24 | 1.8821 |
| 2006-04-23 | 1.8872 |
| 2006-04-22 | 1.8872 |
| 2006-04-21 | 1.8872 |
| 2006-04-20 | 1.8846 |
| 2006-04-19 | 1.8825 |
| 2006-04-18 | 1.8841 |
| 2006-04-17 | 1.8878 |
| 2006-04-16 | 1.8992 |
| 2006-04-15 | 1.8992 |
| 2006-04-14 | 1.8992 |
| 2006-04-13 | 1.8992 |
| 2006-04-12 | 1.9041 |
| 2006-04-11 | 1.9009 |
| 2006-04-10 | 1.8522 |
| 2006-04-09 | 1.8523 |
| 2006-04-08 | 1.8523 |
| 2006-04-07 | 1.8523 |
| 2006-04-06 | 1.8357 |
| 2006-04-05 | 1.8231 |
| 2006-04-04 | 1.8233 |
| 2006-04-03 | 1.8285 |
| 2006-04-02 | 1.8257 |
| 2006-04-01 | 1.8257 |
| 2006-03-31 | 1.8257 |
| 2006-03-30 | 1.8192 |
| 2006-03-29 | 1.8278 |
| 2006-03-28 | 1.8369 |
| 2006-03-27 | 1.8331 |
| 2006-03-26 | 1.8305 |
| 2006-03-25 | 1.8305 |
| 2006-03-24 | 1.8305 |
| 2006-03-23 | 1.8402 |
| 2006-03-22 | 1.823 |
| 2006-03-21 | 1.8201 |
| 2006-03-20 | 1.8102 |
| 2006-03-19 | 1.8056 |
| 2006-03-18 | 1.8056 |
| 2006-03-17 | 1.8056 |
| 2006-03-16 | 1.8082 |
| 2006-03-15 | 1.8202 |
| 2006-03-14 | 1.8224 |
| 2006-03-13 | 1.8287 |
| 2006-03-12 | 1.8383 |
| 2006-03-11 | 1.8383 |
| 2006-03-10 | 1.8383 |
| 2006-03-09 | 1.8415 |
| 2006-03-08 | 1.8369 |
| 2006-03-07 | 1.8432 |
| 2006-03-06 | 1.8264 |
| 2006-03-05 | 1.8249 |
| 2006-03-04 | 1.8249 |
| 2006-03-03 | 1.8249 |
| 2006-03-02 | 1.8252 |
| 2006-03-01 | 1.8446 |
| 2006-02-28 | 1.8419 |
| 2006-02-27 | 1.851 |
| 2006-02-26 | 1.8464 |
| 2006-02-25 | 1.8464 |
| 2006-02-24 | 1.8464 |
| 2006-02-23 | 1.8386 |
| 2006-02-22 | 1.8385 |
| 2006-02-21 | 1.8388 |
| 2006-02-20 | 1.8451 |
| 2006-02-19 | 1.8451 |
| 2006-02-18 | 1.8451 |
| 2006-02-17 | 1.8451 |
| 2006-02-16 | 1.8513 |
| 2006-02-15 | 1.8431 |
| 2006-02-14 | 1.8362 |
| 2006-02-13 | 1.8415 |
| 2006-02-12 | 1.8471 |
| 2006-02-11 | 1.8471 |
| 2006-02-10 | 1.8471 |
| 2006-02-09 | 1.8359 |
| 2006-02-08 | 1.8336 |
| 2006-02-07 | 1.8311 |
| 2006-02-06 | 1.8378 |
| 2006-02-05 | 1.8283 |
| 2006-02-04 | 1.8283 |
| 2006-02-03 | 1.8283 |
| 2006-02-02 | 1.8206 |
| 2006-02-01 | 1.8347 |
| 2006-01-31 | 1.8282 |
| 2006-01-30 | 1.8388 |
| 2006-01-29 | 1.8454 |
| 2006-01-28 | 1.8454 |
| 2006-01-27 | 1.8454 |
| 2006-01-26 | 1.8297 |
| 2006-01-25 | 1.824 |
| 2006-01-24 | 1.8179 |
| 2006-01-23 | 1.8206 |
| 2006-01-22 | 1.8404 |
| 2006-01-21 | 1.8404 |
| 2006-01-20 | 1.8404 |
| 2006-01-19 | 1.847 |
| 2006-01-18 | 1.8425 |
| 2006-01-17 | 1.8491 |
| 2006-01-16 | 1.84 |
| 2006-01-15 | 1.84 |
| 2006-01-14 | 1.84 |
| 2006-01-13 | 1.84 |
| 2006-01-12 | 1.8546 |
| 2006-01-11 | 1.8377 |
| 2006-01-10 | 1.8517 |
| 2006-01-09 | 1.8494 |
| 2006-01-08 | 1.8396 |
| 2006-01-07 | 1.8396 |
| 2006-01-06 | 1.8396 |
| 2006-01-05 | 1.8478 |
| 2006-01-04 | 1.8612 |
| 2006-01-03 | 1.8728 |
| 2006-01-02 | 1.8973 |
| 2006-01-01 | 1.8973 |
| 2005-12-31 | 1.8973 |
| 2005-12-30 | 1.8973 |
| 2005-12-29 | 1.9047 |
| 2005-12-28 | 1.9018 |
| 2005-12-27 | 1.8954 |
| 2005-12-26 | 1.8988 |
| 2005-12-25 | 1.8988 |
| 2005-12-24 | 1.8988 |
| 2005-12-23 | 1.8988 |
| 2005-12-22 | 1.8891 |
| 2005-12-21 | 1.8921 |
| 2005-12-20 | 1.9095 |
| 2005-12-19 | 1.8835 |
| 2005-12-18 | 1.8973 |
| 2005-12-17 | 1.8973 |
| 2005-12-16 | 1.8973 |
| 2005-12-15 | 1.9016 |
| 2005-12-14 | 1.9012 |
| 2005-12-13 | 1.8977 |
| 2005-12-12 | 1.8945 |
| 2005-12-11 | 1.8825 |
| 2005-12-10 | 1.8825 |
| 2005-12-09 | 1.8825 |
| 2005-12-08 | 1.8835 |
| 2005-12-07 | 1.881 |
| 2005-12-06 | 1.885 |
| 2005-12-05 | 1.8832 |
| 2005-12-04 | 1.8745 |
| 2005-12-03 | 1.8745 |
| 2005-12-02 | 1.8745 |
| 2005-12-01 | 1.8911 |
| 2005-11-30 | 1.8804 |
| 2005-11-29 | 1.8821 |
| 2005-11-28 | 1.8664 |
| 2005-11-27 | 1.8564 |
| 2005-11-26 | 1.8564 |
| 2005-11-25 | 1.8564 |
| 2005-11-24 | 1.8512 |
| 2005-11-23 | 1.8512 |
| 2005-11-22 | 1.82 |
| 2005-11-21 | 1.8367 |
| 2005-11-20 | 1.8368 |
| 2005-11-19 | 1.8368 |
| 2005-11-18 | 1.8368 |
| 2005-11-17 | 1.8388 |
| 2005-11-16 | 1.8428 |
| 2005-11-15 | 1.8386 |
| 2005-11-14 | 1.8378 |
| 2005-11-13 | 1.8493 |
| 2005-11-12 | 1.8493 |
| 2005-11-11 | 1.8493 |
| 2005-11-10 | 1.8527 |
| 2005-11-09 | 1.8574 |
| 2005-11-08 | 1.8606 |
| 2005-11-07 | 1.8609 |
| 2005-11-06 | 1.8705 |
| 2005-11-05 | 1.8705 |
| 2005-11-04 | 1.8705 |
| 2005-11-03 | 1.8724 |
| 2005-11-02 | 1.8749 |
| 2005-11-01 | 1.8752 |
| 2005-10-31 | 1.8792 |
| 2005-10-30 | 1.8822 |
| 2005-10-29 | 1.8822 |
| 2005-10-28 | 1.8822 |
| 2005-10-27 | 1.8829 |
| 2005-10-26 | 1.8858 |
| 2005-10-25 | 1.8864 |
| 2005-10-24 | 1.8803 |
| 2005-10-23 | 1.882 |
| 2005-10-22 | 1.882 |
| 2005-10-21 | 1.882 |
| 2005-10-20 | 1.88 |
| 2005-10-19 | 1.8782 |
| 2005-10-18 | 1.8766 |
| 2005-10-17 | 1.8788 |
| 2005-10-16 | 1.8788 |
| 2005-10-15 | 1.8788 |
| 2005-10-14 | 1.8788 |
| 2005-10-13 | 1.8778 |
| 2005-10-12 | 1.8772 |
| 2005-10-11 | 1.8863 |
| 2005-10-10 | 1.8959 |
| 2005-10-09 | 1.8988 |
| 2005-10-08 | 1.8988 |
| 2005-10-07 | 1.8988 |
| 2005-10-06 | 1.8993 |
| 2005-10-05 | 1.8955 |
| 2005-10-04 | 1.8919 |
| 2005-10-03 | 1.893 |
| 2005-10-02 | 1.8968 |
| 2005-10-01 | 1.8968 |
| 2005-09-30 | 1.8968 |
| 2005-09-29 | 1.8943 |
| 2005-09-28 | 1.9011 |
| 2005-09-27 | 1.9057 |
| 2005-09-26 | 1.9004 |
| 2005-09-25 | 1.8922 |
| 2005-09-24 | 1.8922 |
| 2005-09-23 | 1.8922 |
| 2005-09-22 | 1.9001 |
| 2005-09-21 | 1.903 |
| 2005-09-20 | 1.9132 |
| 2005-09-19 | 1.9212 |
| 2005-09-18 | 1.9202 |
| 2005-09-17 | 1.9202 |
| 2005-09-16 | 1.9202 |
| 2005-09-15 | 1.9233 |
| 2005-09-14 | 1.9292 |
| 2005-09-13 | 1.9235 |
| 2005-09-12 | 1.9291 |
| 2005-09-11 | 1.9364 |
| 2005-09-10 | 1.9364 |
| 2005-09-09 | 1.9364 |
| 2005-09-08 | 1.9347 |
| 2005-09-07 | 1.9379 |
| 2005-09-06 | 1.9431 |
| 2005-09-05 | 1.9422 |
| 2005-09-04 | 1.9422 |
| 2005-09-03 | 1.9422 |
| 2005-09-02 | 1.9422 |
| 2005-09-01 | 1.9404 |
| 2005-08-31 | 1.926 |
| 2005-08-30 | 1.9206 |
| 2005-08-29 | 1.9155 |
| 2005-08-28 | 1.9244 |
| 2005-08-27 | 1.9244 |
| 2005-08-26 | 1.9244 |
| 2005-08-25 | 1.9299 |
| 2005-08-24 | 1.9375 |
| 2005-08-23 | 1.9404 |
| 2005-08-22 | 1.937 |
| 2005-08-21 | 1.9434 |
| 2005-08-20 | 1.9434 |
| 2005-08-19 | 1.9434 |
| 2005-08-18 | 1.9427 |
| 2005-08-17 | 1.9397 |
| 2005-08-16 | 1.9263 |
| 2005-08-15 | 1.9244 |
| 2005-08-14 | 1.9255 |
| 2005-08-13 | 1.9255 |
| 2005-08-12 | 1.9255 |
| 2005-08-11 | 1.9256 |
| 2005-08-10 | 1.93 |
| 2005-08-09 | 1.9317 |
| 2005-08-08 | 1.9309 |
| 2005-08-07 | 1.9494 |
| 2005-08-06 | 1.9494 |
| 2005-08-05 | 1.9494 |
| 2005-08-04 | 1.9442 |
| 2005-08-03 | 1.9425 |
| 2005-08-02 | 1.936 |
| 2005-08-01 | 1.9272 |
| 2005-07-31 | 1.9266 |
| 2005-07-30 | 1.9266 |
| 2005-07-29 | 1.9266 |
| 2005-07-28 | 1.9243 |
| 2005-07-27 | 1.9158 |
| 2005-07-26 | 1.9176 |
| 2005-07-25 | 1.9231 |
| 2005-07-24 | 1.9189 |
| 2005-07-23 | 1.9189 |
| 2005-07-22 | 1.9189 |
| 2005-07-21 | 1.918 |
| 2005-07-20 | 1.9044 |
| 2005-07-19 | 1.9061 |
| 2005-07-18 | 1.9124 |
| 2005-07-17 | 1.9166 |
| 2005-07-16 | 1.9166 |
| 2005-07-15 | 1.9166 |
| 2005-07-14 | 1.9228 |
| 2005-07-13 | 1.9178 |
| 2005-07-12 | 1.9256 |
| 2005-07-11 | 1.9119 |
| 2005-07-10 | 1.8928 |
| 2005-07-09 | 1.8928 |
| 2005-07-08 | 1.8928 |
| 2005-07-07 | 1.8916 |
| 2005-07-06 | 1.8916 |
| 2005-07-05 | 1.8916 |
| 2005-07-04 | 1.9022 |
| 2005-07-03 | 1.902 |
| 2005-07-02 | 1.902 |
| 2005-07-01 | 1.902 |
| 2005-06-30 | 1.9088 |
| 2005-06-29 | 1.9088 |
| 2005-06-28 | 1.916 |
| 2005-06-27 | 1.9221 |
| 2005-06-26 | 1.9202 |
| 2005-06-25 | 1.9202 |
| 2005-06-24 | 1.9202 |
| 2005-06-23 | 1.9227 |
| 2005-06-22 | 1.9253 |
| 2005-06-21 | 1.9192 |
| 2005-06-20 | 1.9471 |
| 2005-06-19 | 1.9358 |
| 2005-06-18 | 1.9358 |
| 2005-06-17 | 1.9358 |
| 2005-06-16 | 1.9471 |
| 2005-06-15 | 1.9505 |
| 2005-06-14 | 1.9575 |
| 2005-06-13 | 1.9593 |
| 2005-06-12 | 1.9643 |
| 2005-06-11 | 1.9643 |
| 2005-06-10 | 1.9643 |
| 2005-06-09 | 1.9748 |
| 2005-06-08 | 1.9748 |
| 2005-06-07 | 1.9748 |
| 2005-06-06 | 1.9748 |
| 2005-06-05 | 1.9747 |
| 2005-06-04 | 1.9747 |
| 2005-06-03 | 1.9747 |
| 2005-06-02 | 1.9695 |
| 2005-06-01 | 1.9738 |
| 2005-05-31 | 1.9782 |
| 2005-05-30 | 1.9808 |
| 2005-05-29 | 1.9806 |
| 2005-05-28 | 1.9806 |
| 2005-05-27 | 1.9806 |
| 2005-05-26 | 1.9841 |
| 2005-05-25 | 1.9876 |
| 2005-05-24 | 1.9894 |
| 2005-05-23 | 1.9893 |
| 2005-05-22 | 1.9962 |
| 2005-05-21 | 1.9962 |
| 2005-05-20 | 1.9962 |
| 2005-05-19 | 1.9954 |
| 2005-05-18 | 1.9901 |
| 2005-05-17 | 1.9893 |
| 2005-05-16 | 1.9874 |
| 2005-05-15 | 1.9917 |
| 2005-05-14 | 1.9917 |
| 2005-05-13 | 1.9917 |
| 2005-05-12 | 1.9909 |
| 2005-05-11 | 1.9978 |
| 2005-05-10 | 1.9952 |
| 2005-05-09 | 1.9943 |
| 2005-05-08 | 1.9977 |
| 2005-05-07 | 1.9977 |
| 2005-05-06 | 1.9977 |
| 2005-05-05 | 1.9951 |
| 2005-05-04 | 1.9898 |
| 2005-05-03 | 1.9881 |
| 2005-05-02 | 1.9915 |
| 2005-05-01 | 1.9923 |
| 2005-04-30 | 1.9923 |
| 2005-04-29 | 1.9923 |
| 2005-04-28 | 1.9923 |
| 2005-04-27 | 1.995 |
| 2005-04-26 | 1.9967 |
| 2005-04-25 | 1.9993 |
| 2005-04-24 | 1.9931 |
| 2005-04-23 | 1.9931 |
| 2005-04-22 | 1.9931 |
| 2005-04-21 | 1.9923 |
| 2005-04-20 | 1.9905 |
| 2005-04-19 | 1.9879 |
| 2005-04-18 | 1.9818 |
| 2005-04-17 | 1.9872 |
| 2005-04-16 | 1.9872 |
| 2005-04-15 | 1.9872 |
| 2005-04-14 | 1.9872 |
| 2005-04-13 | 1.989 |
| 2005-04-12 | 1.9934 |
| 2005-04-11 | 1.9942 |
| 2005-04-10 | 1.9932 |
| 2005-04-09 | 1.9932 |
| 2005-04-08 | 1.9932 |
| 2005-04-07 | 1.9929 |
| 2005-04-06 | 1.9937 |
| 2005-04-05 | 1.9912 |
| 2005-04-04 | 1.9914 |
| 2005-04-03 | 1.9981 |
| 2005-04-02 | 1.9981 |
| 2005-04-01 | 1.9981 |
| 2005-03-31 | 1.9968 |
| 2005-03-30 | 1.9941 |
| 2005-03-29 | 1.9906 |
| 2005-03-28 | 1.9946 |
| 2005-03-27 | 2.0026 |
| 2005-03-26 | 2.0026 |
| 2005-03-25 | 2.0026 |
| 2005-03-24 | 2.0026 |
| 2005-03-23 | 2.0058 |
| 2005-03-22 | 2.0189 |
| 2005-03-21 | 2.0208 |
| 2005-03-20 | 2.0201 |
| 2005-03-19 | 2.0201 |
| 2005-03-18 | 2.0201 |
| 2005-03-17 | 2.0211 |
| 2005-03-16 | 2.0225 |
| 2005-03-15 | 2.0178 |
| 2005-03-14 | 2.0201 |
| 2005-03-13 | 2.0263 |
| 2005-03-12 | 2.0263 |
| 2005-03-11 | 2.0263 |
| 2005-03-10 | 2.0257 |
| 2005-03-09 | 2.0265 |
| 2005-03-08 | 2.0263 |
| 2005-03-07 | 2.0127 |
| 2005-03-06 | 1.9924 |
| 2005-03-05 | 1.9924 |
| 2005-03-04 | 1.9924 |
| 2005-03-03 | 1.9871 |
| 2005-03-02 | 1.9917 |
| 2005-03-01 | 2.0106 |
| 2005-02-28 | 2.005 |
| 2005-02-27 | 1.9777 |
| 2005-02-26 | 1.9777 |
| 2005-02-25 | 1.9777 |
| 2005-02-24 | 1.9955 |
| 2005-02-23 | 1.9973 |
| 2005-02-22 | 1.9929 |
| 2005-02-21 | 1.9955 |
| 2005-02-20 | 1.9954 |
| 2005-02-19 | 1.9954 |
| 2005-02-18 | 1.9954 |
| 2005-02-17 | 1.9928 |
| 2005-02-16 | 1.9919 |
| 2005-02-15 | 1.9928 |
| 2005-02-14 | 1.9876 |
| 2005-02-13 | 1.9874 |
| 2005-02-12 | 1.9874 |
| 2005-02-11 | 1.9874 |
| 2005-02-10 | 1.9857 |
| 2005-02-09 | 1.9839 |
| 2005-02-08 | 1.9431 |
| 2005-02-07 | 1.9516 |
| 2005-02-06 | 1.9473 |
| 2005-02-05 | 1.9473 |
| 2005-02-04 | 1.9473 |
| 2005-02-03 | 1.9337 |
| 2005-02-02 | 1.9363 |
| 2005-02-01 | 1.938 |
| 2005-01-31 | 1.9346 |
| 2005-01-30 | 1.9548 |
| 2005-01-29 | 1.9548 |
| 2005-01-28 | 1.9548 |
| 2005-01-27 | 1.9513 |
| 2005-01-26 | 1.9496 |
| 2005-01-25 | 1.9591 |
| 2005-01-24 | 1.9668 |
| 2005-01-23 | 1.9677 |
| 2005-01-22 | 1.9677 |
| 2005-01-21 | 1.9677 |
| 2005-01-20 | 1.9702 |
| 2005-01-19 | 1.9677 |
| 2005-01-18 | 1.9729 |
| 2005-01-17 | 1.9729 |
| 2005-01-16 | 1.9729 |
| 2005-01-15 | 1.9729 |
| 2005-01-14 | 1.9729 |
| 2005-01-13 | 1.9771 |
| 2005-01-12 | 1.9694 |
| 2005-01-11 | 1.9686 |
| 2005-01-10 | 1.9557 |
| 2005-01-09 | 1.9574 |
| 2005-01-08 | 1.9574 |
| 2005-01-07 | 1.9574 |
| 2005-01-06 | 1.9599 |
| 2005-01-05 | 1.96 |
| 2005-01-04 | 1.9694 |
| 2005-01-03 | 1.9909 |
| 2005-01-02 | 1.984 |
| 2005-01-01 | 1.984 |
| 2004-12-31 | 1.984 |
| 2004-12-30 | 1.9685 |
| 2004-12-29 | 1.9797 |
| 2004-12-28 | 1.984 |
| 2004-12-27 | 1.9857 |
| 2004-12-26 | 1.9789 |
| 2004-12-25 | 1.9789 |
| 2004-12-24 | 1.9789 |
| 2004-12-23 | 1.9789 |
| 2004-12-22 | 1.9832 |
| 2004-12-21 | 1.9857 |
| 2004-12-20 | 1.9832 |
| 2004-12-19 | 1.9823 |
| 2004-12-18 | 1.9823 |
| 2004-12-17 | 1.9823 |
| 2004-12-16 | 1.9892 |
| 2004-12-15 | 1.9849 |
| 2004-12-14 | 1.9771 |
| 2004-12-13 | 1.9737 |
| 2004-12-12 | 1.977 |
| 2004-12-11 | 1.977 |
| 2004-12-10 | 1.977 |
| 2004-12-09 | 1.9815 |
| 2004-12-08 | 1.9875 |
| 2004-12-07 | 1.9763 |
| 2004-12-06 | 1.9782 |
| 2004-12-05 | 1.9757 |
| 2004-12-04 | 1.9757 |
| 2004-12-03 | 1.9757 |
| 2004-12-02 | 1.9703 |
| 2004-12-01 | 1.9702 |
| 2004-11-30 | 1.9685 |
| 2004-11-29 | 1.9711 |
| 2004-11-28 | 1.9642 |
| 2004-11-27 | 1.9642 |
| 2004-11-26 | 1.9642 |
| 2004-11-25 | 1.9642 |
| 2004-11-24 | 1.9642 |
| 2004-11-23 | 1.9574 |
| 2004-11-22 | 1.9694 |
| 2004-11-21 | 1.9714 |
| 2004-11-20 | 1.9714 |
| 2004-11-19 | 1.9714 |
| 2004-11-18 | 1.9581 |
| 2004-11-17 | 1.9634 |
| 2004-11-16 | 1.9505 |
| 2004-11-15 | 1.9436 |
| 2004-11-14 | 1.9402 |
| 2004-11-13 | 1.9402 |
| 2004-11-12 | 1.9402 |
| 2004-11-11 | 1.9445 |
| 2004-11-10 | 1.9445 |
| 2004-11-09 | 1.9445 |
| 2004-11-08 | 1.9459 |
| 2004-11-07 | 1.9432 |
| 2004-11-06 | 1.9432 |
| 2004-11-05 | 1.9432 |
| 2004-11-04 | 1.9415 |
| 2004-11-03 | 1.938 |
| 2004-11-02 | 1.9406 |
| 2004-11-01 | 1.9281 |
| 2004-10-31 | 1.9204 |
| 2004-10-30 | 1.9204 |
| 2004-10-29 | 1.9204 |
| 2004-10-28 | 1.9281 |
| 2004-10-27 | 1.9367 |
| 2004-10-26 | 1.941 |
| 2004-10-25 | 1.9384 |
| 2004-10-24 | 1.9404 |
| 2004-10-23 | 1.9404 |
| 2004-10-22 | 1.9404 |
| 2004-10-21 | 1.943 |
| 2004-10-20 | 1.9444 |
| 2004-10-19 | 1.9343 |
| 2004-10-18 | 1.9286 |
| 2004-10-17 | 1.9329 |
| 2004-10-16 | 1.9329 |
| 2004-10-15 | 1.9329 |
| 2004-10-14 | 1.9303 |
| 2004-10-13 | 1.9337 |
| 2004-10-12 | 1.9307 |
| 2004-10-11 | 1.9298 |
| 2004-10-10 | 1.9264 |
| 2004-10-09 | 1.9264 |
| 2004-10-08 | 1.9264 |
| 2004-10-07 | 1.9264 |
| 2004-10-06 | 1.9264 |
| 2004-10-05 | 1.9311 |
| 2004-10-04 | 1.9277 |
| 2004-10-03 | 1.9251 |
| 2004-10-02 | 1.9251 |
| 2004-10-01 | 1.9251 |
| 2004-09-30 | 1.9251 |
| 2004-09-29 | 1.9268 |
| 2004-09-28 | 1.9285 |
| 2004-09-27 | 1.9178 |
| 2004-09-26 | 1.9187 |
| 2004-09-25 | 1.9187 |
| 2004-09-24 | 1.9187 |
| 2004-09-23 | 1.9169 |
| 2004-09-22 | 1.9195 |
| 2004-09-21 | 1.9268 |
| 2004-09-20 | 1.926 |
| 2004-09-19 | 1.9282 |
| 2004-09-18 | 1.9282 |
| 2004-09-17 | 1.9282 |
| 2004-09-16 | 1.926 |
| 2004-09-15 | 1.9324 |
| 2004-09-14 | 1.9272 |
| 2004-09-13 | 1.922 |
| 2004-09-12 | 1.9203 |
| 2004-09-11 | 1.9203 |
| 2004-09-10 | 1.9203 |
| 2004-09-09 | 1.9194 |
| 2004-09-08 | 1.9203 |
| 2004-09-07 | 1.9151 |
| 2004-09-06 | 1.9177 |
| 2004-09-05 | 1.9177 |
| 2004-09-04 | 1.9177 |
| 2004-09-03 | 1.9177 |
| 2004-09-02 | 1.9168 |
| 2004-09-01 | 1.9125 |
| 2004-08-31 | 1.9056 |
| 2004-08-30 | 1.8903 |
| 2004-08-29 | 1.8937 |
| 2004-08-28 | 1.8937 |
| 2004-08-27 | 1.8937 |
| 2004-08-26 | 1.8937 |
| 2004-08-25 | 1.898 |
| 2004-08-24 | 1.8989 |
| 2004-08-23 | 1.887 |