Historical New Israeli Sheqel / Costa Rican Colon (ILS/CRC)

New Israeli Sheqel<=>Costa Rican Colon. Historical prices. Updated daily

dateILS/CRC
2012-02-18136.0331
2012-02-17135.7312
2012-02-16135.3792
2012-02-15136.2295
2012-02-14136.7708
2012-02-13137.2429
2012-02-12137.2767
2012-02-11137.2767
2012-02-10138.1639
2012-02-09137.171
2012-02-08137.0478
2012-02-07136.6959
2012-02-06137.5509
2012-02-05137.2334
2012-02-04137.2334
2012-02-03137.7879
2012-02-02136.4829
2012-02-01135.4833
2012-01-31135.0224
2012-01-30134.0019
2012-01-29133.5333
2012-01-28133.5333
2012-01-27136.0957
2012-01-26136.0638
2012-01-25134.5331
2012-01-24134.4337
2012-01-23134.2891
2012-01-22134.0694
2012-01-21134.0694
2012-01-20134.411
2012-01-19131.9548
2012-01-18131.9548
2012-01-17130.8786
2012-01-16131.4497
2012-01-15131.7744
2012-01-14131.7744
2012-01-13132.8016
2012-01-12132.2561
2012-01-11132.8331
2012-01-10133.2189
2012-01-09133.1559
2012-01-08133.6555
2012-01-07133.6555
2012-01-06133.1936
2012-01-05132.1729
2012-01-04132.1842
2012-01-03132.5207
2012-01-02132.5525
2012-01-01132.3503
2011-12-31132.3503
2011-12-30133.1083
2011-12-29133.5548
2011-12-28134.5721
2011-12-27134.3944
2011-12-26133.516
2011-12-25133.4178
2011-12-24133.4178
2011-12-23133.0803
2011-12-22133.5071
2011-12-21133.0288
2011-12-20131.4993
2011-12-19131.3283
2011-12-18131.3597
2011-12-17131.3597
2011-12-16132.4335
2011-12-15132.4962
2011-12-14132.1643
2011-12-13132.7395
2011-12-12134.2549
2011-12-11133.2753
2011-12-10133.2753
2011-12-09133.9262
2011-12-08134.444
2011-12-07134.444
2011-12-06133.9025
2011-12-05133.8876
2011-12-04134.1093
2011-12-03134.1093
2011-12-02133.7351
2011-12-01132.7744
2011-11-30131.5273
2011-11-29132.4196
2011-11-28131.317
2011-11-27132.5999
2011-11-26132.5999
2011-11-25132.0669
2011-11-24133.0783
2011-11-23133.8586
2011-11-22134.1074
2011-11-21134.8751
2011-11-20134.6054
2011-11-19134.6054
2011-11-18134.7314
2011-11-17135.7802
2011-11-16135.228
2011-11-15135.9489
2011-11-14136.5367
2011-11-13136.678
2011-11-12136.678
2011-11-11136.6165
2011-11-10137.28
2011-11-09138.8547
2011-11-08138.7445
2011-11-07139.7618
2011-11-06139.9775
2011-11-05139.9775
2011-11-04140.4331
2011-11-03139.5767
2011-11-02139.6329
2011-11-01142.0014
2011-10-31141.1273
2011-10-30140.6268
2011-10-29140.6268
2011-10-28141.8898
2011-10-27139.5563
2011-10-26139.9807
2011-10-25140.5572
2011-10-24140.5378
2011-10-23140.1826
2011-10-22140.1826
2011-10-21139.8867
2011-10-20140.1945
2011-10-19141.0704
2011-10-18140.3942
2011-10-17139.6222
2011-10-16139.5133
2011-10-15139.5133
2011-10-14139.9964
2011-10-13140.4392
2011-10-12140.569
2011-10-11140.9683
2011-10-10140.2094
2011-10-09138.7769
2011-10-08138.7769
2011-10-07139.455
2011-10-06138.7168
2011-10-05137.9205
2011-10-04135.7499
2011-10-03134.8972
2011-10-02136.8685
2011-10-01136.8685
2011-09-30137.1981
2011-09-29136.5907
2011-09-28137.7202
2011-09-27136.8313
2011-09-26137.3122
2011-09-25136.2081
2011-09-24136.2081
2011-09-23136.6137
2011-09-22135.678
2011-09-21136.0872
2011-09-20135.9531
2011-09-19137.6772
2011-09-18137.2873
2011-09-17137.2873
2011-09-16137.2601
2011-09-15137.9067
2011-09-14136.6259
2011-09-13137.2794
2011-09-12136.3613
2011-09-11138.0288
2011-09-10138.0288
2011-09-09140.6543
2011-09-08139.1348
2011-09-07138.2436
2011-09-06139.4118
2011-09-05140.2909
2011-09-04141.5224
2011-09-03141.5224
2011-09-02141.5578
2011-09-01144.2911
2011-08-31143.1172
2011-08-30142.6663
2011-08-29140.782
2011-08-28139.0524
2011-08-27139.0524
2011-08-26139.7285
2011-08-25139.6058
2011-08-24139.8761
2011-08-23139.53
2011-08-22140.2359
2011-08-21140.189
2011-08-20140.189
2011-08-19140.0414
2011-08-18142.1245
2011-08-17142.9308
2011-08-16142.8295
2011-08-15141.7658
2011-08-14142.1099
2011-08-13142.1099
2011-08-12142.5778
2011-08-11142.5277
2011-08-10143.8052
2011-08-09140.4828
2011-08-08142.8525
2011-08-07143.2424
2011-08-06143.2424
2011-08-05141.1886
2011-08-04146.1234
2011-08-03143.082
2011-08-02146.2289
2011-08-01147.8704
2011-07-31146.5556
2011-07-30146.5556
2011-07-29145.724
2011-07-28146.1682
2011-07-27148.5837
2011-07-26146.9833
2011-07-25148.35
2011-07-24148.2409
2011-07-23148.2409
2011-07-22146.6929
2011-07-21146.3764
2011-07-200.0003
2011-07-19147.3169
2011-07-18144.9214
2011-07-17146.4752
2011-07-16146.4752
2011-07-15147.1753
2011-07-14147.2727
2011-07-13144.6585
2011-07-12146.3483
2011-07-11147.8144
2011-07-10147.6169
2011-07-09147.6169
2011-07-08149.1726
2011-07-07147.8358
2011-07-06148.9588
2011-07-05148.1035
2011-07-04148.1927
2011-07-03148.3861
2011-07-02148.3861
2011-07-01147.8685
2011-06-30147.7364
2011-06-29145.3288
2011-06-28145.3664
2011-06-27143.9154
2011-06-26146.2848
2011-06-25146.2848
2011-06-24147.4703
2011-06-23147.4051
2011-06-22147.7749
2011-06-21147.1461
2011-06-20145.7408
2011-06-19146.5916
2011-06-18146.5916
2011-06-17145.4263
2011-06-16145.5634
2011-06-15149.0285
2011-06-14148.4538
2011-06-13146.9733
2011-06-12147.3647
2011-06-11147.3647
2011-06-10149.7769
2011-06-09150.3836
2011-06-08151.038
2011-06-07148.4207
2011-06-06150.8014
2011-06-05149.5803
2011-06-04149.5803
2011-06-03149.4413
2011-06-02148.4709
2011-06-01145.6833
2011-05-31145.7154
2011-05-30143.44
2011-05-29143.2515
2011-05-28143.2515
2011-05-27143.0414
2011-05-26144.0602
2011-05-25143.4472
2011-05-24142.107
2011-05-23142.4275
2011-05-22142.5131
2011-05-21142.5131
2011-05-20143.746
2011-05-19141.5196
2011-05-18141.8916
2011-05-17139.7302
2011-05-16140.4913
2011-05-15141.9711
2011-05-14141.9949
2011-05-13143.2289
2011-05-12142.2873
2011-05-11145.6639
2011-05-10144.3011
2011-05-09144.386
2011-05-08142.8373
2011-05-07142.8373
2011-05-06146.3797
2011-05-05147.4818
2011-05-04146.1312
2011-05-03146.7503
2011-05-02147.5713
2011-05-01146.59
2011-04-30146.59
2011-04-29147.8213
2011-04-28146.8572
2011-04-27144.5422
2011-04-26144.0274
2011-04-25145.8532
2011-04-24145.9384
2011-04-23145.9384
2011-04-22146.3146
2011-04-21146.0688
2011-04-20143.538
2011-04-19143.1479
2011-04-18145.4207
2011-04-17145.1891
2011-04-16145.1891
2011-04-15146.4386
2011-04-14145.5019
2011-04-13146.4657
2011-04-12144.1795
2011-04-11145.3554
2011-04-10145.7596
2011-04-09145.7654
2011-04-08143.8268
2011-04-07144.7415
2011-04-06143.4753
2011-04-05142.825
2011-04-04143.2161
2011-04-03142.8558
2011-04-02142.8558
2011-04-01142.7566
2011-03-31143.2018
2011-03-30141.5042
2011-03-29140.9157
2011-03-28141.1626
2011-03-27140.0641
2011-03-26140.0663
2011-03-25141.4603
2011-03-24139.2639
2011-03-23141.5499
2011-03-22141.6063
2011-03-21140.5708
2011-03-20140.6587
2011-03-19140.6587
2011-03-18140.2158
2011-03-17139.1792
2011-03-16140.2448
2011-03-15140.0283
2011-03-14139.9012
2011-03-13139.4033
2011-03-12139.4033
2011-03-11138.9209
2011-03-10140.7962
2011-03-09139.244
2011-03-08140.1223
2011-03-07139.0053
2011-03-06137.8598
2011-03-05137.8598
2011-03-04137.9756
2011-03-03136.9125
2011-03-02136.9034
2011-03-01137.7441
2011-02-28136.1756
2011-02-27136.1035
2011-02-26136.1097
2011-02-25137.4801
2011-02-24135.5925
2011-02-23136.3679
2011-02-22135.735
2011-02-21137.7219
2011-02-20136.9266
2011-02-19136.9182
2011-02-18137.102
2011-02-17137.5361
2011-02-16137.7736
2011-02-15137.9939
2011-02-14137.2315
2011-02-13135.4281
2011-02-12135.4281
2011-02-11135.6544
2011-02-10137.1
2011-02-09134.8945
2011-02-08136.4624
2011-02-07136.0588
2011-02-06134.5748
2011-02-05135.1001
2011-02-04135.0257
2011-02-03137.1869
2011-02-02136.1099
2011-02-01135.2872
2011-01-31133.5035
2011-01-30135.6351
2011-01-29135.6313
2011-01-28137.4829
2011-01-27136.812
2011-01-26138.7137
2011-01-25138.8822
2011-01-24138.1095
2011-01-23138.0283
2011-01-22138.1129
2011-01-21136.7911
2011-01-20137.9543
2011-01-19140.8748
2011-01-18141.0708
2011-01-17142.2197
2011-01-16141.1004
2011-01-15141.1004
2011-01-14141.2251
2011-01-13139.6468
2011-01-12141.3841
2011-01-11142.342
2011-01-10141.9926
2011-01-09141.4828
2011-01-08143.3234
2011-01-07143.2613
2011-01-06143.4243
2011-01-05144.5899
2011-01-04143.4563
2011-01-03141.5058
2011-01-02142.5797
2011-01-01142.579
2010-12-31142.4117
2010-12-30141.8225
2010-12-29140.2301
2010-12-28143.5101
2010-12-27140.7548
2010-12-26141.0687
2010-12-25141.0691
2010-12-24140.3428
2010-12-23140.1316
2010-12-22140.3901
2010-12-21140.0746
2010-12-20138.0667
2010-12-19138.7557
2010-12-18138.7548
2010-12-17139.4699
2010-12-16139.0936
2010-12-15140.2469
2010-12-14139.4298
2010-12-13137.1672
2010-12-12138.777
2010-12-11138.7768
2010-12-10139.2222
2010-12-09138.7078
2010-12-08138.1212
2010-12-07139.6846
2010-12-06138.7025
2010-12-05137.9732
2010-12-04138.2659
2010-12-03136.0948
2010-12-02137.6569
2010-12-01136.4181
2010-11-30138.2526
2010-11-29138.8251
2010-11-28137.5907
2010-11-27137.5909
2010-11-26138.5099
2010-11-25138.2476
2010-11-24141.2641
2010-11-23139.4692
2010-11-22141.3793
2010-11-21139.6103
2010-11-20139.6103
2010-11-19139.2691
2010-11-18138.3378
2010-11-17137.8072
2010-11-16139.0106
2010-11-15139.8166
2010-11-14138.987
2010-11-13140.2014
2010-11-12139.099
2010-11-11142.626
2010-11-10141.446
2010-11-09142.5679
2010-11-08142.2945
2010-11-07143.8
2010-11-06143.8
2010-11-05143.6547
2010-11-04142.3653
2010-11-03140.0197
2010-11-02140.5359
2010-11-01141.2765
2010-10-31140.3783
2010-10-30140.3783
2010-10-29138.9692
2010-10-28137.5608
2010-10-27138.9864
2010-10-26140.1625
2010-10-25142.0123
2010-10-24139.9181
2010-10-23139.6669
2010-10-22139.7289
2010-10-21138.468
2010-10-20136.0576
2010-10-19140.9842
2010-10-18139.3673
2010-10-17141.0066
2010-10-16140.7616
2010-10-15142.9453
2010-10-14143.097
2010-10-13141.5996
2010-10-12140.6603
2010-10-11141.2168
2010-10-10140.4709
2010-10-09140.4709
2010-10-08141.0675
2010-10-07141.3605
2010-10-06141.9442
2010-10-05139.0154
2010-10-04142.6878
2010-10-03137.7518
2010-10-02137.7518
2010-10-01137.7247
2010-09-30137.7863
2010-09-29136.2256
2010-09-28135.7682
2010-09-27136.8746
2010-09-26136.5212
2010-09-25136.5212
2010-09-24136.4431
2010-09-23136.0991
2010-09-22134.3023
2010-09-21133.24
2010-09-20134.5188
2010-09-19134.4936
2010-09-18134.4936
2010-09-17134.6168
2010-09-16133.4623
2010-09-15133.2222
2010-09-14132.2753
2010-09-13133.7283
2010-09-12134.8295
2010-09-11134.8302
2010-09-10135.7227
2010-09-09136.6643
2010-09-08134.7973
2010-09-07166.9265
2010-09-06134.2665
2010-09-05133.9524
2010-09-04133.9524
2010-09-03132.9518
2010-09-02133.4442
2010-09-01133.1786
2010-08-31132.2335
2010-08-30132.8587
2010-08-29131.737
2010-08-28131.737
2010-08-27131.6573
2010-08-26132.292
2010-08-25132.7655
2010-08-24133.016
2010-08-23133.3644
2010-08-22132.6108
2010-08-21132.6108
2010-08-20132.516
2010-08-19133.6438
2010-08-18133.9777
2010-08-17132.9685
2010-08-16132.9029
2010-08-15132.3911
2010-08-14132.3911
2010-08-13132.8767
2010-08-12132.4747
2010-08-11134.7492
2010-08-10135.4782
2010-08-09136.9376
2010-08-08136.2892
2010-08-07136.2892
2010-08-06135.1683
2010-08-05134.0888
2010-08-04136.2573
2010-08-03135.8138
2010-08-02135.6276
2010-08-01136.907
2010-07-31136.907
2010-07-30137.1691
2010-07-29135.8315
2010-07-28135.2977
2010-07-27136.1075
2010-07-26133.9131
2010-07-25133.8719
2010-07-24133.8719
2010-07-23133.8945
2010-07-22133.2153
2010-07-21134.1521
2010-07-20133.2579
2010-07-19131.9957
2010-07-18132.3756
2010-07-17132.3756
2010-07-16133.1844
2010-07-15131.0179
2010-07-14134.9939
2010-07-13135.2931
2010-07-12136.3455
2010-07-11135.7809
2010-07-10135.7809
2010-07-09135.8492
2010-07-08135.2655
2010-07-07135.6744
2010-07-06136.2936
2010-07-05136.8704
2010-07-04136.6017
2010-07-03136.911
2010-07-02132.906
2010-07-01133.7112
2010-06-30137.0202
2010-06-29135.5566
2010-06-28134.5241
2010-06-27134.6585
2010-06-26134.6585
2010-06-25133.5862
2010-06-24134.9785
2010-06-23137.246
2010-06-22137.6882
2010-06-21137.7787
2010-06-20137.3638
2010-06-19137.3638
2010-06-18139.6828
2010-06-17136.8236
2010-06-16138.2564
2010-06-15137.9862
2010-06-14139.1228
2010-06-13137.1618
2010-06-12137.1618
2010-06-11137.3502
2010-06-10139.9105
2010-06-09140.2947
2010-06-08140.1318
2010-06-07141.2423
2010-06-06140.1313
2010-06-05140.1313
2010-06-04141.3783
2010-06-03140.6892
2010-06-02140.9739
2010-06-01140.5852
2010-05-31142.9353
2010-05-30143.7039
2010-05-29143.7039
2010-05-28144.5645
2010-05-27138.3731
2010-05-26139.3401
2010-05-25137.3325
2010-05-24144.2771
2010-05-23142.1375
2010-05-22142.1375
2010-05-21141.6933
2010-05-20136.0681
2010-05-19136.412
2010-05-18137.4693
2010-05-17134.8186
2010-05-16135.5953
2010-05-15135.5953
2010-05-14136.6797
2010-05-13138.3917
2010-05-12143.7105
2010-05-11135.955
2010-05-10142.6225
2010-05-09134.6872
2010-05-08134.6872
2010-05-07134.8813
2010-05-06134.0588
2010-05-05139.0562
2010-05-04139.9618
2010-05-03138.0713
2010-05-02136.5933
2010-05-01136.5933
2010-04-30136.6258
2010-04-29135.794
2010-04-28136.1951
2010-04-27136.4132
2010-04-26141.9045
2010-04-25142.3297
2010-04-24142.3297
2010-04-23141.9815
2010-04-22136.191
2010-04-21135.3737
2010-04-20149.6682
2010-04-19148.4532
2010-04-18150.0624
2010-04-17150.0624
2010-04-16149.9675
2010-04-15150.2281
2010-04-14149.5177
2010-04-13150.359
2010-04-12150.6713
2010-04-11150.494
2010-04-10150.494
2010-04-09149.4547
2010-04-08149.4936
2010-04-07150.4842
2010-04-06150.5747
2010-04-05150.0805
2010-04-04150.3018
2010-04-03150.3018
2010-04-02150.0504
2010-04-01149.1379
2010-03-31149.8733
2010-03-30150.6331
2010-03-29149.9313
2010-03-28150.0572
2010-03-27150.0572
2010-03-26149.6729
2010-03-25150.9019
2010-03-24147.6158
2010-03-23149.6801
2010-03-22141.5559
2010-03-21142.6259
2010-03-20142.6259
2010-03-19142.5915
2010-03-18139.9461
2010-03-17140.3434
2010-03-16142.6676
2010-03-15144.8965
2010-03-14146.5316
2010-03-13146.5316
2010-03-12146.3151
2010-03-11146.735
2010-03-10146.2351
2010-03-09146.2953
2010-03-08146.0271
2010-03-07146.133
2010-03-06146.133
2010-03-05145.2174
2010-03-04146.0408
2010-03-03144.5885
2010-03-02145.6165
2010-03-01145.3818
2010-02-28144.7007
2010-02-27144.7007
2010-02-26144.1401
2010-02-25144.1755
2010-02-24145.1033
2010-02-23145.5829
2010-02-22147.2602
2010-02-21147.244
2010-02-20147.244
2010-02-19145.9364
2010-02-18148.3368
2010-02-17148.5417
2010-02-16146.9142
2010-02-15145.667
2010-02-14145.7006
2010-02-13145.7006
2010-02-12144.5147
2010-02-11147.6744
2010-02-10147.1028
2010-02-09147.8851
2010-02-08147.6802
2010-02-07147.7989
2010-02-06147.7989
2010-02-05147.5904
2010-02-04149.8112
2010-02-03150.2193
2010-02-02149.3649
2010-02-01149.7768
2010-01-31149.5656
2010-01-30149.5656
2010-01-29150.7009
2010-01-28149.8796
2010-01-27148.9446
2010-01-26147.6189
2010-01-25147.4706
2010-01-24147.3052
2010-01-23147.3052
2010-01-22147.4607
2010-01-21147.2922
2010-01-20150.1777
2010-01-19150.9901
2010-01-18149.7824
2010-01-17152.227
2010-01-16152.227
2010-01-15152.1159
2010-01-14153.3781
2010-01-13154.3448
2010-01-12154.586
2010-01-11154.6734
2010-01-10150.5935
2010-01-09150.5935
2010-01-08149.1088
2010-01-07150.1461
2010-01-06150.421
2010-01-05150.3876
2010-01-04148.7439
2010-01-03146.5406
2010-01-02146.5406
2010-01-01146.5406
2009-12-31147.0179
2009-12-30149.8036
2009-12-29149.3834
2009-12-28148.5252
2009-12-27146.3573
2009-12-26146.3573
2009-12-25146.3573
2009-12-24145.8547
2009-12-23146.7208
2009-12-22147.1401
2009-12-21147.382
2009-12-20146.3573
2009-12-19146.3573
2009-12-18146.4516
2009-12-17148.1856
2009-12-16148.675
2009-12-15148.1606
2009-12-14149.1788
2009-12-13149.996
2009-12-12149.996
2009-12-11150.6201
2009-12-10150.9778
2009-12-09149.6279
2009-12-08149.9451
2009-12-07148.1054
2009-12-06150.4056
2009-12-05150.4056
2009-12-04151.4334
2009-12-03150.4205
2009-12-02148.0318
2009-12-01146.7841
2009-11-30145.4804
2009-11-29145.3833
2009-11-28145.3833
2009-11-27145.5532
2009-11-26147.9438
2009-11-25148.2013
2009-11-24148.2797
2009-11-23148.7977
2009-11-22146.0907
2009-11-21146.0907
2009-11-20145.9934
2009-11-19147.1836
2009-11-18151.0229
2009-11-17150.4396
2009-11-16151.2054
2009-11-15149.1737
2009-11-14149.1737
2009-11-13148.804
2009-11-12146.4019
2009-11-11148.6713
2009-11-10150.3698
2009-11-09150.7867
2009-11-08152.0193
2009-11-07152.0193
2009-11-06152.2016
2009-11-05152.2518
2009-11-04149.6041
2009-11-03150.473
2009-11-02152.5582
2009-11-01153.5739
2009-10-31153.5739
2009-10-30154.3613
2009-10-29153.6467
2009-10-28152.6587
2009-10-27157.0061
2009-10-26156.952
2009-10-25154.8302
2009-10-24154.8302
2009-10-23155.0819
2009-10-22153.5181
2009-10-21152.2113
2009-10-20153.9537
2009-10-19156.3902
2009-10-18156.753
2009-10-17156.753
2009-10-16156.4076
2009-10-15156.1871
2009-10-14156.9473
2009-10-13156.267
2009-10-12156.2674
2009-10-11155.6791
2009-10-10155.6791
2009-10-09155.7897
2009-10-08155.4183
2009-10-07155.1075
2009-10-06155.9582
2009-10-05155.7102
2009-10-04155.1149
2009-10-03155.1149
2009-10-02154.5182
2009-10-01155.29
2009-09-30153.6479
2009-09-29154.4036
2009-09-28154.9767
2009-09-27155.4852
2009-09-26155.4852
2009-09-25155.2498
2009-09-24156.9678
2009-09-23157.863
2009-09-22156.2015
2009-09-21158.3955
2009-09-20158.0813
2009-09-19158.0813
2009-09-18157.6525
2009-09-17154.0899
2009-09-16154.2688
2009-09-15153.9501
2009-09-14152.6483
2009-09-13153.8557
2009-09-12153.8557
2009-09-11154.5276
2009-09-10153.2244
2009-09-09153.1725
2009-09-08153.6351
2009-09-07155.2126
2009-09-06154.7044
2009-09-05154.7044
2009-09-04155.7097
2009-09-03156.1564
2009-09-02153.4791
2009-09-01154.9525
2009-08-31153.436
2009-08-30152.7338
2009-08-29152.7338
2009-08-28153.3441
2009-08-27151.857
2009-08-26153.4824
2009-08-25153.6899
2009-08-24153.623
2009-08-23152.9863
2009-08-22152.9863
2009-08-21150.6296
2009-08-20150.6296
2009-08-19151.1853
2009-08-18151.5795
2009-08-17153.1052
2009-08-16154.1528
2009-08-15154.1528
2009-08-14155.3742
2009-08-13154.7608
2009-08-12151.7442
2009-08-11151.5401
2009-08-10150.4872
2009-08-09149.9678
2009-08-08149.9678
2009-08-07151.6968
2009-08-06149.5104
2009-08-05149.995
2009-08-04150.8057
2009-08-03152.9492
2009-08-02154.1046
2009-08-01154.1046
2009-07-31154.2035
2009-07-30154.7321
2009-07-29154.1079
2009-07-28154.8282
2009-07-27153.5404
2009-07-26150.7217
2009-07-25150.7217
2009-07-24150.5521
2009-07-23150.2014
2009-07-22149.1419
2009-07-21148.6809
2009-07-20149.2637
2009-07-19150.3332
2009-07-18150.3332
2009-07-17150.281
2009-07-16150.2151
2009-07-15149.0909
2009-07-14146.951
2009-07-13146.5326
2009-07-12146.0698
2009-07-11146.0698
2009-07-10146.1142
2009-07-09146.773
2009-07-08146.3537
2009-07-07146.767
2009-07-06145.1258
2009-07-05147.51
2009-07-04147.51
2009-07-03147.9275
2009-07-02148.4086
2009-07-01147.6196
2009-06-30146.3322
2009-06-29145.3872
2009-06-28145.1171
2009-06-27145.1171
2009-06-26145.4942
2009-06-25143.6881
2009-06-24145.3734
2009-06-23143.9528
2009-06-22144.4802
2009-06-21145.758
2009-06-20145.758
2009-06-19146.163
2009-06-18131.4172
2009-06-17130.3771
2009-06-16130.9018
2009-06-15131.2439
2009-06-14131.8243
2009-06-13131.8243
2009-06-12131.7887
2009-06-11132.5632
2009-06-10131.6734
2009-06-09131.6502
2009-06-08129.8044
2009-06-07130.5451
2009-06-06130.5451
2009-06-05130.468
2009-06-04131.3727
2009-06-03130.5392
2009-06-02133.0276
2009-06-01132.8402
2009-05-31131.7911
2009-05-30131.7906
2009-05-29132.503
2009-05-28130.7801
2009-05-27131.4558
2009-05-26130.4141
2009-05-25130.823
2009-05-24131.6228
2009-05-23131.6228
2009-05-22131.812
2009-05-21130.1362
2009-05-20129.1206
2009-05-19125.8961
2009-05-18124.4172
2009-05-17124.6888
2009-05-16124.6888
2009-05-15124.4618
2009-05-14125.6447
2009-05-13125.8797
2009-05-12125.8184
2009-05-11126.7551
2009-05-10127.1003
2009-05-09127.1003
2009-05-08126.9819
2009-05-07125.8288
2009-05-06125.3021
2009-05-05125.7718
2009-05-04125.0933
2009-05-03124.8942
2009-05-02124.8942
2009-05-01124.8596
2009-04-30124.3872
2009-04-29123.5946
2009-04-28121.987
2009-04-27122.0841
2009-04-26122.1871
2009-04-25122.1871
2009-04-24122.3062
2009-04-23121.7048
2009-04-22122.1743
2009-04-21124.912
2009-04-20125.3376
2009-04-19125.1256
2009-04-18125.1256
2009-04-17124.9831
2009-04-16123.4862
2009-04-15123.4571
2009-04-14123.4594
2009-04-13122.933
2009-04-12126.0293
2009-04-11126.0293
2009-04-10125.6802
2009-04-09126.7918
2009-04-08124.8662
2009-04-07124.6984
2009-04-06125.4485
2009-04-05124.3094
2009-04-04124.3094
2009-04-03124.2307
2009-04-02124.0877
2009-04-01123.6077
2009-03-31123.186
2009-03-30122.5766
2009-03-29123.017
2009-03-28125.4348
2009-03-27122.984
2009-03-26123.7061
2009-03-25124.5979
2009-03-24127.3721
2009-03-23127.8195
2009-03-22128.455
2009-03-21128.455
2009-03-20128.1829
2009-03-19127.7787
2009-03-18122.6811
2009-03-17124.8573
2009-03-16125.1664
2009-03-15123.5609
2009-03-14123.5609
2009-03-13123.2181
2009-03-12123.5151
2009-03-11123.0209
2009-03-10122.1908
2009-03-09122.234
2009-03-08122.0055
2009-03-07122.2035
2009-03-06121.9421
2009-03-05121.9417
2009-03-04123.1229
2009-03-03123.2769
2009-03-02123.8959
2009-03-01124.0553

forex