New Israeli Sheqel<=>Franc ( Euro). Historical prices. Updated daily
| date | ILS/BEF |
|---|---|
| 2012-02-18 | 8.2001 |
| 2012-02-17 | 8.1862 |
| 2012-02-16 | 8.2373 |
| 2012-02-15 | 8.2008 |
| 2012-02-14 | 8.2254 |
| 2012-02-13 | 8.2008 |
| 2012-02-12 | 8.2376 |
| 2012-02-11 | 8.2376 |
| 2012-02-10 | 8.2042 |
| 2012-02-09 | 8.1907 |
| 2012-02-08 | 8.2003 |
| 2012-02-07 | 8.276 |
| 2012-02-06 | 8.3161 |
| 2012-02-05 | 8.2468 |
| 2012-02-04 | 8.2468 |
| 2012-02-03 | 8.2655 |
| 2012-02-02 | 8.2112 |
| 2012-02-01 | 8.2373 |
| 2012-01-31 | 8.1554 |
| 2012-01-30 | 8.1459 |
| 2012-01-29 | 8.1445 |
| 2012-01-28 | 8.1445 |
| 2012-01-27 | 8.2013 |
| 2012-01-26 | 8.184 |
| 2012-01-25 | 8.184 |
| 2012-01-24 | 8.204 |
| 2012-01-23 | 8.2709 |
| 2012-01-22 | 8.265 |
| 2012-01-21 | 8.265 |
| 2012-01-20 | 8.2368 |
| 2012-01-19 | 8.2373 |
| 2012-01-18 | 8.2373 |
| 2012-01-17 | 8.2179 |
| 2012-01-16 | 8.2565 |
| 2012-01-15 | 8.2473 |
| 2012-01-14 | 8.2473 |
| 2012-01-13 | 8.2127 |
| 2012-01-12 | 8.24 |
| 2012-01-11 | 8.2358 |
| 2012-01-10 | 8.2236 |
| 2012-01-09 | 8.248 |
| 2012-01-08 | 8.2248 |
| 2012-01-07 | 8.2248 |
| 2012-01-06 | 8.1963 |
| 2012-01-05 | 8.0973 |
| 2012-01-04 | 8.0955 |
| 2012-01-03 | 8.1483 |
| 2012-01-02 | 8.1635 |
| 2012-01-01 | 8.1594 |
| 2011-12-31 | 8.1594 |
| 2011-12-30 | 8.1809 |
| 2011-12-29 | 8.215 |
| 2011-12-28 | 8.1739 |
| 2011-12-27 | 8.1892 |
| 2011-12-26 | 8.1613 |
| 2011-12-25 | 8.1668 |
| 2011-12-24 | 8.1668 |
| 2011-12-23 | 8.145 |
| 2011-12-22 | 8.1963 |
| 2011-12-21 | 8.1526 |
| 2011-12-20 | 8.1642 |
| 2011-12-19 | 8.1718 |
| 2011-12-18 | 8.1431 |
| 2011-12-17 | 8.1431 |
| 2011-12-16 | 8.1467 |
| 2011-12-15 | 8.1646 |
| 2011-12-14 | 8.145 |
| 2011-12-13 | 8.096 |
| 2011-12-12 | 8.0731 |
| 2011-12-11 | 7.9927 |
| 2011-12-10 | 7.9927 |
| 2011-12-09 | 8.021 |
| 2011-12-08 | 8.0246 |
| 2011-12-07 | 8.0246 |
| 2011-12-06 | 8.0707 |
| 2011-12-05 | 8.0312 |
| 2011-12-04 | 8.0003 |
| 2011-12-03 | 8.0003 |
| 2011-12-02 | 7.9949 |
| 2011-12-01 | 7.9873 |
| 2011-11-30 | 7.9774 |
| 2011-11-29 | 8.0136 |
| 2011-11-28 | 7.9714 |
| 2011-11-27 | 8.0121 |
| 2011-11-26 | 8.0121 |
| 2011-11-25 | 7.9864 |
| 2011-11-24 | 7.9986 |
| 2011-11-23 | 8.007 |
| 2011-11-22 | 7.9856 |
| 2011-11-21 | 8.0035 |
| 2011-11-20 | 7.9641 |
| 2011-11-19 | 7.9641 |
| 2011-11-18 | 7.9826 |
| 2011-11-17 | 8.0665 |
| 2011-11-16 | 7.9982 |
| 2011-11-15 | 7.9585 |
| 2011-11-14 | 7.866 |
| 2011-11-13 | 7.9422 |
| 2011-11-12 | 7.9422 |
| 2011-11-11 | 7.9383 |
| 2011-11-10 | 7.9905 |
| 2011-11-09 | 7.9208 |
| 2011-11-08 | 7.9508 |
| 2011-11-07 | 7.9862 |
| 2011-11-06 | 7.9916 |
| 2011-11-05 | 7.9916 |
| 2011-11-04 | 7.9774 |
| 2011-11-03 | 8.0167 |
| 2011-11-02 | 8.0312 |
| 2011-11-01 | 8.0509 |
| 2011-10-31 | 7.9995 |
| 2011-10-30 | 7.9091 |
| 2011-10-29 | 7.9091 |
| 2011-10-28 | 7.9196 |
| 2011-10-27 | 7.9168 |
| 2011-10-26 | 7.9337 |
| 2011-10-25 | 7.9531 |
| 2011-10-24 | 8.0113 |
| 2011-10-23 | 8.0268 |
| 2011-10-22 | 8.0268 |
| 2011-10-21 | 8.0028 |
| 2011-10-20 | 8.0467 |
| 2011-10-19 | 8.0877 |
| 2011-10-18 | 8.0561 |
| 2011-10-17 | 7.9585 |
| 2011-10-16 | 7.9828 |
| 2011-10-15 | 7.9828 |
| 2011-10-14 | 8.0266 |
| 2011-10-13 | 7.9984 |
| 2011-10-12 | 8.0625 |
| 2011-10-11 | 8.0339 |
| 2011-10-10 | 8.0756 |
| 2011-10-09 | 8.0826 |
| 2011-10-08 | 8.0826 |
| 2011-10-07 | 8.0976 |
| 2011-10-06 | 8.1201 |
| 2011-10-05 | 8.1146 |
| 2011-10-04 | 8.1252 |
| 2011-10-03 | 8.0205 |
| 2011-10-02 | 8.0379 |
| 2011-10-01 | 8.0379 |
| 2011-09-30 | 7.9759 |
| 2011-09-29 | 8.0043 |
| 2011-09-28 | 7.9971 |
| 2011-09-27 | 8.0218 |
| 2011-09-26 | 8.0919 |
| 2011-09-25 | 8.0919 |
| 2011-09-24 | 8.0919 |
| 2011-09-23 | 8.0059 |
| 2011-09-22 | 8.0368 |
| 2011-09-21 | 7.9155 |
| 2011-09-20 | 8.0202 |
| 2011-09-19 | 8.0362 |
| 2011-09-18 | 8.0232 |
| 2011-09-17 | 8.0232 |
| 2011-09-16 | 7.9717 |
| 2011-09-15 | 7.9439 |
| 2011-09-14 | 7.9115 |
| 2011-09-13 | 7.9298 |
| 2011-09-12 | 7.9275 |
| 2011-09-11 | 7.8908 |
| 2011-09-10 | 7.8908 |
| 2011-09-09 | 7.9502 |
| 2011-09-08 | 7.8462 |
| 2011-09-07 | 7.8143 |
| 2011-09-06 | 7.8408 |
| 2011-09-05 | 7.8752 |
| 2011-09-04 | 7.8959 |
| 2011-09-03 | 7.8959 |
| 2011-09-02 | 7.8858 |
| 2011-09-01 | 7.9309 |
| 2011-08-31 | 7.8818 |
| 2011-08-30 | 7.824 |
| 2011-08-29 | 7.7774 |
| 2011-08-28 | 7.7248 |
| 2011-08-27 | 7.7248 |
| 2011-08-26 | 7.7195 |
| 2011-08-25 | 7.7422 |
| 2011-08-24 | 7.7639 |
| 2011-08-23 | 7.7807 |
| 2011-08-22 | 7.8263 |
| 2011-08-21 | 7.8202 |
| 2011-08-20 | 7.8202 |
| 2011-08-19 | 7.8461 |
| 2011-08-18 | 7.9089 |
| 2011-08-17 | 7.9433 |
| 2011-08-16 | 7.9376 |
| 2011-08-15 | 7.9242 |
| 2011-08-14 | 7.9788 |
| 2011-08-13 | 7.9788 |
| 2011-08-12 | 8.0357 |
| 2011-08-11 | 8.0175 |
| 2011-08-10 | 8.0144 |
| 2011-08-09 | 7.9106 |
| 2011-08-08 | 7.9699 |
| 2011-08-07 | 8.0962 |
| 2011-08-06 | 8.0962 |
| 2011-08-05 | 8.0103 |
| 2011-08-04 | 8.1704 |
| 2011-08-03 | 8.1012 |
| 2011-08-02 | 8.2222 |
| 2011-08-01 | 8.2478 |
| 2011-07-31 | 8.2475 |
| 2011-07-30 | 8.2475 |
| 2011-07-29 | 8.205 |
| 2011-07-28 | 8.2045 |
| 2011-07-27 | 8.2301 |
| 2011-07-26 | 8.1756 |
| 2011-07-25 | 8.2725 |
| 2011-07-24 | 8.2664 |
| 2011-07-23 | 8.2664 |
| 2011-07-22 | 8.2771 |
| 2011-07-21 | 8.2459 |
| 2011-07-20 | 8.2618 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 8.0487 |
| 2011-03-21 | 8.0286 |
| 2011-03-20 | 8.0531 |
| 2011-03-19 | 8.0531 |
| 2011-03-18 | 8.0517 |
| 2011-03-17 | 8.0816 |
| 2011-03-16 | 8.1352 |
| 2011-03-15 | 8.1102 |
| 2011-03-14 | 8.1309 |
| 2011-03-13 | 8.1574 |
| 2011-03-12 | 8.1574 |
| 2011-03-11 | 8.1444 |
| 2011-03-10 | 8.1932 |
| 2011-03-09 | 8.1085 |
| 2011-03-08 | 8.1128 |
| 2011-03-07 | 8.0477 |
| 2011-03-06 | 7.9925 |
| 2011-03-05 | 7.9925 |
| 2011-03-04 | 7.9788 |
| 2011-03-03 | 8.0019 |
| 2011-03-02 | 8.0326 |
| 2011-03-01 | 8.0562 |
| 2011-02-28 | 8.0466 |
| 2011-02-27 | 8.0351 |
| 2011-02-26 | 8.0343 |
| 2011-02-25 | 8.0422 |
| 2011-02-24 | 7.9938 |
| 2011-02-23 | 8.058 |
| 2011-02-22 | 8.0926 |
| 2011-02-21 | 8.1802 |
| 2011-02-20 | 8.1438 |
| 2011-02-19 | 8.1448 |
| 2011-02-18 | 8.1546 |
| 2011-02-17 | 8.1825 |
| 2011-02-16 | 8.2427 |
| 2011-02-15 | 8.219 |
| 2011-02-14 | 8.186 |
| 2011-02-13 | 8.0847 |
| 2011-02-12 | 8.0847 |
| 2011-02-11 | 8.066 |
| 2011-02-10 | 8.044 |
| 2011-02-09 | 8.0113 |
| 2011-02-08 | 8.1056 |
| 2011-02-07 | 8.0683 |
| 2011-02-06 | 7.9774 |
| 2011-02-05 | 7.9816 |
| 2011-02-04 | 7.9897 |
| 2011-02-03 | 7.9854 |
| 2011-02-02 | 7.9305 |
| 2011-02-01 | 7.927 |
| 2011-01-31 | 7.9256 |
| 2011-01-30 | 8.0259 |
| 2011-01-29 | 8.0263 |
| 2011-01-28 | 8.0599 |
| 2011-01-27 | 8.0557 |
| 2011-01-26 | 8.1675 |
| 2011-01-25 | 8.1774 |
| 2011-01-24 | 8.1862 |
| 2011-01-23 | 8.1925 |
| 2011-01-22 | 8.1988 |
| 2011-01-21 | 8.1824 |
| 2011-01-20 | 8.292 |
| 2011-01-19 | 8.4568 |
| 2011-01-18 | 8.5381 |
| 2011-01-17 | 8.5713 |
| 2011-01-16 | 8.491 |
| 2011-01-15 | 8.491 |
| 2011-01-14 | 8.4685 |
| 2011-01-13 | 8.4953 |
| 2011-01-12 | 8.6726 |
| 2011-01-11 | 8.7728 |
| 2011-01-10 | 8.7475 |
| 2011-01-09 | 8.7058 |
| 2011-01-08 | 8.7437 |
| 2011-01-07 | 8.7399 |
| 2011-01-06 | 8.6883 |
| 2011-01-05 | 8.6514 |
| 2011-01-04 | 8.5934 |
| 2011-01-03 | 8.5231 |
| 2011-01-02 | 8.5105 |
| 2011-01-01 | 8.5095 |
| 2010-12-31 | 8.5073 |
| 2010-12-30 | 8.5656 |
| 2010-12-29 | 8.547 |
| 2010-12-28 | 8.6303 |
| 2010-12-27 | 8.5775 |
| 2010-12-26 | 8.5464 |
| 2010-12-25 | 8.5474 |
| 2010-12-24 | 8.5475 |
| 2010-12-23 | 8.5464 |
| 2010-12-22 | 8.5704 |
| 2010-12-21 | 8.5713 |
| 2010-12-20 | 8.517 |
| 2010-12-19 | 8.4991 |
| 2010-12-18 | 8.4994 |
| 2010-12-17 | 8.5087 |
| 2010-12-16 | 8.4915 |
| 2010-12-15 | 8.4826 |
| 2010-12-14 | 8.3949 |
| 2010-12-13 | 8.3608 |
| 2010-12-12 | 8.4337 |
| 2010-12-11 | 8.4335 |
| 2010-12-10 | 8.462 |
| 2010-12-09 | 8.3902 |
| 2010-12-08 | 8.397 |
| 2010-12-07 | 8.4192 |
| 2010-12-06 | 8.3691 |
| 2010-12-05 | 8.3547 |
| 2010-12-04 | 8.3504 |
| 2010-12-03 | 8.3057 |
| 2010-12-02 | 8.4101 |
| 2010-12-01 | 8.3994 |
| 2010-11-30 | 8.4512 |
| 2010-11-29 | 8.362 |
| 2010-11-28 | 8.2838 |
| 2010-11-27 | 8.284 |
| 2010-11-26 | 8.2806 |
| 2010-11-25 | 8.2818 |
| 2010-11-24 | 8.3067 |
| 2010-11-23 | 8.2012 |
| 2010-11-22 | 8.1534 |
| 2010-11-21 | 8.0872 |
| 2010-11-20 | 8.0872 |
| 2010-11-19 | 8.1155 |
| 2010-11-18 | 8.0903 |
| 2010-11-17 | 8.1049 |
| 2010-11-16 | 8.144 |
| 2010-11-15 | 8.0772 |
| 2010-11-14 | 8.0257 |
| 2010-11-13 | 8.0328 |
| 2010-11-12 | 8.0238 |
| 2010-11-11 | 8.0975 |
| 2010-11-10 | 8.0567 |
| 2010-11-09 | 8.0463 |
| 2010-11-08 | 7.9883 |
| 2010-11-07 | 8.0077 |
| 2010-11-06 | 8.0077 |
| 2010-11-05 | 8.0238 |
| 2010-11-04 | 7.9328 |
| 2010-11-03 | 7.9331 |
| 2010-11-02 | 7.956 |
| 2010-11-01 | 8.0047 |
| 2010-10-31 | 7.9855 |
| 2010-10-30 | 7.9855 |
| 2010-10-29 | 7.9495 |
| 2010-10-28 | 7.9481 |
| 2010-10-27 | 8.0113 |
| 2010-10-26 | 8.0135 |
| 2010-10-25 | 8.0301 |
| 2010-10-24 | 7.9426 |
| 2010-10-23 | 7.9426 |
| 2010-10-22 | 7.9722 |
| 2010-10-21 | 7.9989 |
| 2010-10-20 | 8.003 |
| 2010-10-19 | 8.1424 |
| 2010-10-18 | 8.0796 |
| 2010-10-17 | 0 |
| 2010-10-16 | 8.0558 |
| 2010-10-15 | 8.0639 |
| 2010-10-14 | 8.0426 |
| 2010-10-13 | 8.029 |
| 2010-10-12 | 8.0326 |
| 2010-10-11 | 8.073 |
| 2010-10-10 | 8.0686 |
| 2010-10-09 | 8.0686 |
| 2010-10-08 | 8.0219 |
| 2010-10-07 | 8.0405 |
| 2010-10-06 | 8.084 |
| 2010-10-05 | 8.0846 |
| 2010-10-04 | 8.161 |
| 2010-10-03 | 8.0476 |
| 2010-10-02 | 8.0476 |
| 2010-10-01 | 8.0512 |
| 2010-09-30 | 8.1376 |
| 2010-09-29 | 4.0693 |
| 2010-09-28 | 4.0557 |
| 2010-09-27 | 4.0887 |
| 2010-09-26 | 4.0782 |
| 2010-09-25 | 4.0782 |
| 2010-09-24 | 4.0758 |
| 2010-09-23 | 4.0978 |
| 2010-09-22 | 4.0812 |
| 2010-09-21 | 4.0993 |
| 2010-09-20 | 4.1497 |
| 2010-09-19 | 4.1489 |
| 2010-09-18 | 4.1489 |
| 2010-09-17 | 4.1417 |
| 2010-09-16 | 4.1374 |
| 2010-09-15 | 4.1328 |
| 2010-09-14 | 4.1345 |
| 2010-09-13 | 4.1642 |
| 2010-09-12 | 4.2174 |
| 2010-09-11 | 4.2163 |
| 2010-09-10 | 4.2168 |
| 2010-09-09 | 4.2217 |
| 2010-09-08 | 4.1984 |
| 2010-09-07 | 8.3961 |
| 2010-09-06 | 8.3625 |
| 2010-09-05 | 8.3429 |
| 2010-09-04 | 8.3429 |
| 2010-09-03 | 8.2806 |
| 2010-09-02 | 8.3221 |
| 2010-09-01 | 8.3321 |
| 2010-08-31 | 8.3509 |
| 2010-08-30 | 8.3468 |
| 2010-08-29 | 8.2763 |
| 2010-08-28 | 8.2763 |
| 2010-08-27 | 8.2713 |
| 2010-08-26 | 8.3175 |
| 2010-08-25 | 8.3473 |
| 2010-08-24 | 8.363 |
| 2010-08-23 | 8.3849 |
| 2010-08-22 | 8.3375 |
| 2010-08-21 | 8.3375 |
| 2010-08-20 | 8.3316 |
| 2010-08-19 | 8.305 |
| 2010-08-18 | 8.3381 |
| 2010-08-17 | 8.2992 |
| 2010-08-16 | 8.2951 |
| 2010-08-15 | 8.283 |
| 2010-08-14 | 8.283 |
| 2010-08-13 | 8.3134 |
| 2010-08-12 | 8.2681 |
| 2010-08-11 | 8.2747 |
| 2010-08-10 | 8.1124 |
| 2010-08-09 | 8.1126 |
| 2010-08-08 | 8.118 |
| 2010-08-07 | 8.118 |
| 2010-08-06 | 8.0512 |
| 2010-08-05 | 8.1088 |
| 2010-08-04 | 8.1321 |
| 2010-08-03 | 8.1056 |
| 2010-08-02 | 8.1493 |
| 2010-08-01 | 8.1812 |
| 2010-07-31 | 8.1812 |
| 2010-07-30 | 8.1968 |
| 2010-07-29 | 8.163 |
| 2010-07-28 | 8.1577 |
| 2010-07-27 | 8.1651 |
| 2010-07-26 | 8.1229 |
| 2010-07-25 | 8.1156 |
| 2010-07-24 | 8.1156 |
| 2010-07-23 | 8.117 |
| 2010-07-22 | 8.1025 |
| 2010-07-21 | 8.1837 |
| 2010-07-20 | 8.1121 |
| 2010-07-19 | 8.0897 |
| 2010-07-18 | 8.0509 |
| 2010-07-17 | 8.0509 |
| 2010-07-16 | 8.1001 |
| 2010-07-15 | 8.077 |
| 2010-07-14 | 8.1998 |
| 2010-07-13 | 8.2159 |
| 2010-07-12 | 8.2798 |
| 2010-07-11 | 8.2455 |
| 2010-07-10 | 8.2455 |
| 2010-07-09 | 8.2496 |
| 2010-07-08 | 8.2142 |
| 2010-07-07 | 8.239 |
| 2010-07-06 | 8.2206 |
| 2010-07-05 | 8.2944 |
| 2010-07-04 | 8.2644 |
| 2010-07-03 | 8.4823 |
| 2010-07-02 | 8.2341 |
| 2010-07-01 | 8.284 |
| 2010-06-30 | 8.489 |
| 2010-06-29 | 8.5287 |
| 2010-06-28 | 8.4637 |
| 2010-06-27 | 8.5012 |
| 2010-06-26 | 8.5012 |
| 2010-06-25 | 8.4335 |
| 2010-06-24 | 8.4664 |
| 2010-06-23 | 8.5222 |
| 2010-06-22 | 8.5497 |
| 2010-06-21 | 8.5553 |
| 2010-06-20 | 8.5295 |
| 2010-06-19 | 8.5295 |
| 2010-06-18 | 8.5202 |
| 2010-06-17 | 8.4971 |
| 2010-06-16 | 8.5861 |
| 2010-06-15 | 8.5693 |
| 2010-06-14 | 8.6479 |
| 2010-06-13 | 8.6336 |
| 2010-06-12 | 8.6336 |
| 2010-06-11 | 8.6455 |
| 2010-06-10 | 8.6818 |
| 2010-06-09 | 8.6851 |
| 2010-06-08 | 8.6751 |
| 2010-06-07 | 8.728 |
| 2010-06-06 | 8.6377 |
| 2010-06-05 | 8.6377 |
| 2010-06-04 | 8.7146 |
| 2010-06-03 | 8.6103 |
| 2010-06-02 | 8.554 |
| 2010-06-01 | 8.5291 |
| 2010-05-31 | 8.465 |
| 2010-05-30 | 8.5125 |
| 2010-05-29 | 8.5125 |
| 2010-05-28 | 8.5635 |
| 2010-05-27 | 8.5087 |
| 2010-05-26 | 8.5682 |
| 2010-05-25 | 8.5057 |
| 2010-05-24 | 8.5428 |
| 2010-05-23 | 8.4147 |
| 2010-05-22 | 8.4147 |
| 2010-05-21 | 8.3884 |
| 2010-05-20 | 8.4819 |
| 2010-05-19 | 8.5482 |
| 2010-05-18 | 8.7435 |
| 2010-05-17 | 8.6281 |
| 2010-05-16 | 8.5778 |
| 2010-05-15 | 8.5778 |
| 2010-05-14 | 8.6464 |
| 2010-05-13 | 8.5424 |
| 2010-05-12 | 8.5138 |
| 2010-05-11 | 8.4849 |
| 2010-05-10 | 8.4485 |
| 2010-05-09 | 8.3536 |
| 2010-05-08 | 8.3536 |
| 2010-05-07 | 8.3656 |
| 2010-05-06 | 8.3724 |
| 2010-05-05 | 8.3405 |
| 2010-05-04 | 8.2908 |
| 2010-05-03 | 8.1769 |
| 2010-05-02 | 8.136 |
| 2010-05-01 | 8.136 |
| 2010-04-30 | 8.138 |
| 2010-04-29 | 8.1666 |
| 2010-04-28 | 8.1708 |
| 2010-04-27 | 8.1567 |
| 2010-04-26 | 8.0997 |
| 2010-04-25 | 8.1233 |
| 2010-04-24 | 8.1233 |
| 2010-04-23 | 8.1035 |
| 2010-04-22 | 8.1637 |
| 2010-04-21 | 8.0759 |
| 2010-04-20 | 8.0586 |
| 2010-04-19 | 8.0226 |
| 2010-04-18 | 8.0499 |
| 2010-04-17 | 8.0499 |
| 2010-04-16 | 8.0448 |
| 2010-04-15 | 8.0504 |
| 2010-04-14 | 7.9745 |
| 2010-04-13 | 8.0371 |
| 2010-04-12 | 8.0522 |
| 2010-04-11 | 8.1646 |
| 2010-04-10 | 8.1646 |
| 2010-04-09 | 8.1082 |
| 2010-04-08 | 8.1673 |
| 2010-04-07 | 8.1902 |
| 2010-04-06 | 8.1607 |
| 2010-04-05 | 8.094 |
| 2010-04-04 | 8.106 |
| 2010-04-03 | 8.106 |
| 2010-04-02 | 8.0924 |
| 2010-04-01 | 8.0432 |
| 2010-03-31 | 8.0733 |
| 2010-03-30 | 8.1149 |
| 2010-03-29 | 8.0765 |
| 2010-03-28 | 8.0851 |
| 2010-03-27 | 8.0851 |
| 2010-03-26 | 8.0644 |
| 2010-03-25 | 8.1175 |
| 2010-03-24 | 8.0593 |
| 2010-03-23 | 8.0341 |
| 2010-03-22 | 7.9602 |
| 2010-03-21 | 7.9719 |
| 2010-03-20 | 7.9719 |
| 2010-03-19 | 7.9699 |
| 2010-03-18 | 7.9295 |
| 2010-03-17 | 7.894 |
| 2010-03-16 | 7.8703 |
| 2010-03-15 | 7.9256 |
| 2010-03-14 | 7.8946 |
| 2010-03-13 | 7.8946 |
| 2010-03-12 | 7.8829 |
| 2010-03-11 | 7.9042 |
| 2010-03-10 | 7.879 |
| 2010-03-09 | 7.8813 |
| 2010-03-08 | 7.8677 |
| 2010-03-07 | 7.8746 |
| 2010-03-06 | 7.8746 |
| 2010-03-05 | 7.8252 |
| 2010-03-04 | 7.8658 |
| 2010-03-03 | 7.8221 |
| 2010-03-02 | 7.8469 |
| 2010-03-01 | 7.8322 |
| 2010-02-28 | 7.8577 |
| 2010-02-27 | 7.8577 |
| 2010-02-26 | 7.8272 |
| 2010-02-25 | 7.8764 |
| 2010-02-24 | 7.8997 |
| 2010-02-23 | 7.9148 |
| 2010-02-22 | 7.877 |
| 2010-02-21 | 7.9334 |
| 2010-02-20 | 7.9334 |
| 2010-02-19 | 7.8629 |
| 2010-02-18 | 7.9987 |
| 2010-02-17 | 7.942 |
| 2010-02-16 | 7.8418 |
| 2010-02-15 | 7.9102 |
| 2010-02-14 | 7.9347 |
| 2010-02-13 | 7.9347 |
| 2010-02-12 | 7.8701 |
| 2010-02-11 | 7.8618 |
| 2010-02-10 | 7.8327 |
| 2010-02-09 | 7.8507 |
| 2010-02-08 | 7.9064 |
| 2010-02-07 | 7.8703 |
| 2010-02-06 | 7.8703 |
| 2010-02-05 | 7.8592 |
| 2010-02-04 | 7.8843 |
| 2010-02-03 | 7.8303 |
| 2010-02-02 | 7.7965 |
| 2010-02-01 | 7.8102 |
| 2010-01-31 | 7.7604 |
| 2010-01-30 | 7.7604 |
| 2010-01-29 | 7.8193 |
| 2010-01-28 | 7.734 |
| 2010-01-27 | 7.6949 |
| 2010-01-26 | 7.7045 |
| 2010-01-25 | 7.6644 |
| 2010-01-24 | 7.6637 |
| 2010-01-23 | 7.6637 |
| 2010-01-22 | 7.6718 |
| 2010-01-21 | 7.6514 |
| 2010-01-20 | 7.6829 |
| 2010-01-19 | 7.659 |
| 2010-01-18 | 7.5985 |
| 2010-01-17 | 7.6196 |
| 2010-01-16 | 7.6196 |
| 2010-01-15 | 7.614 |
| 2010-01-14 | 7.5519 |
| 2010-01-13 | 7.5628 |
| 2010-01-12 | 7.5683 |
| 2010-01-11 | 7.5416 |
| 2010-01-10 | 7.6265 |
| 2010-01-09 | 7.6265 |
| 2010-01-08 | 7.5513 |
| 2010-01-07 | 7.5827 |
| 2010-01-06 | 7.5386 |
| 2010-01-05 | 7.509 |
| 2010-01-04 | 7.456 |
| 2010-01-03 | 7.4002 |
| 2010-01-02 | 7.4002 |
| 2010-01-01 | 7.4002 |
| 2009-12-31 | 7.4243 |
| 2009-12-30 | 7.4171 |
| 2009-12-29 | 7.3963 |
| 2009-12-28 | 7.3673 |
| 2009-12-27 | 7.3981 |
| 2009-12-26 | 7.3981 |
| 2009-12-25 | 7.3981 |
| 2009-12-24 | 7.3727 |
| 2009-12-23 | 7.4165 |
| 2009-12-22 | 7.4377 |
| 2009-12-21 | 7.4499 |
| 2009-12-20 | 7.3981 |
| 2009-12-19 | 7.3981 |
| 2009-12-18 | 7.4029 |
| 2009-12-17 | 7.3953 |
| 2009-12-16 | 7.3502 |
| 2009-12-15 | 7.33 |
| 2009-12-14 | 7.2616 |
| 2009-12-13 | 7.2523 |
| 2009-12-12 | 7.2523 |
| 2009-12-11 | 7.2825 |
| 2009-12-10 | 7.2643 |
| 2009-12-09 | 7.2034 |
| 2009-12-08 | 7.2177 |
| 2009-12-07 | 7.1494 |
| 2009-12-06 | 7.0946 |
| 2009-12-05 | 7.0946 |
| 2009-12-04 | 7.1431 |
| 2009-12-03 | 7.1089 |
| 2009-12-02 | 7.094 |
| 2009-12-01 | 7.0901 |
| 2009-11-30 | 7.1013 |
| 2009-11-29 | 7.0907 |
| 2009-11-28 | 7.0907 |
| 2009-11-27 | 7.099 |
| 2009-11-26 | 7.1046 |
| 2009-11-25 | 7.0982 |
| 2009-11-24 | 7.1402 |
| 2009-11-23 | 7.1545 |
| 2009-11-22 | 7.1352 |
| 2009-11-21 | 7.1352 |
| 2009-11-20 | 7.1305 |
| 2009-11-19 | 7.1262 |
| 2009-11-18 | 7.1649 |
| 2009-11-17 | 7.174 |
| 2009-11-16 | 7.1686 |
| 2009-11-15 | 7.19 |
| 2009-11-14 | 7.19 |
| 2009-11-13 | 7.1722 |
| 2009-11-12 | 7.1905 |
| 2009-11-11 | 7.1849 |
| 2009-11-10 | 7.1507 |
| 2009-11-09 | 7.1666 |
| 2009-11-08 | 7.21 |
| 2009-11-07 | 7.21 |
| 2009-11-06 | 7.2186 |
| 2009-11-05 | 7.1747 |
| 2009-11-04 | 7.1551 |
| 2009-11-03 | 7.1946 |
| 2009-11-02 | 7.2322 |
| 2009-11-01 | 7.2587 |
| 2009-10-31 | 7.2587 |
| 2009-10-30 | 7.2959 |
| 2009-10-29 | 7.2674 |
| 2009-10-28 | 7.2359 |
| 2009-10-27 | 7.3297 |
| 2009-10-26 | 7.3272 |
| 2009-10-25 | 7.2754 |
| 2009-10-24 | 7.2754 |
| 2009-10-23 | 7.2872 |
| 2009-10-22 | 7.2753 |
| 2009-10-21 | 7.2628 |
| 2009-10-20 | 7.3068 |
| 2009-10-19 | 7.2758 |
| 2009-10-18 | 7.3146 |
| 2009-10-17 | 7.3146 |
| 2009-10-16 | 7.2984 |
| 2009-10-15 | 7.2853 |
| 2009-10-14 | 7.2916 |
| 2009-10-13 | 7.2953 |
| 2009-10-12 | 7.3415 |
| 2009-10-11 | 7.3251 |
| 2009-10-10 | 7.3251 |
| 2009-10-09 | 7.3303 |
| 2009-10-08 | 7.2965 |
| 2009-10-07 | 7.3231 |
| 2009-10-06 | 7.3478 |
| 2009-10-05 | 7.3516 |
| 2009-10-04 | 7.3653 |
| 2009-10-03 | 7.3653 |
| 2009-10-02 | 7.3369 |
| 2009-10-01 | 7.3723 |
| 2009-09-30 | 7.3125 |
| 2009-09-29 | 7.3484 |
| 2009-09-28 | 7.3415 |
| 2009-09-27 | 7.2976 |
| 2009-09-26 | 7.2976 |
| 2009-09-25 | 7.2866 |
| 2009-09-24 | 7.3227 |
| 2009-09-23 | 7.3569 |
| 2009-09-22 | 7.3183 |
| 2009-09-21 | 7.3692 |
| 2009-09-20 | 7.3546 |
| 2009-09-19 | 7.3546 |
| 2009-09-18 | 7.3347 |
| 2009-09-17 | 7.309 |
| 2009-09-16 | 7.3175 |
| 2009-09-15 | 7.33 |
| 2009-09-14 | 7.2979 |
| 2009-09-13 | 7.3114 |
| 2009-09-12 | 7.3114 |
| 2009-09-11 | 7.3433 |
| 2009-09-10 | 7.3086 |
| 2009-09-09 | 7.2889 |
| 2009-09-08 | 7.3375 |
| 2009-09-07 | 7.4839 |
| 2009-09-06 | 7.4993 |
| 2009-09-05 | 7.4993 |
| 2009-09-04 | 7.5481 |
| 2009-09-03 | 7.4845 |
| 2009-09-02 | 7.4141 |
| 2009-09-01 | 7.435 |
| 2009-08-31 | 7.4169 |
| 2009-08-30 | 7.368 |
| 2009-08-29 | 7.368 |
| 2009-08-28 | 7.3975 |
| 2009-08-27 | 7.373 |
| 2009-08-26 | 7.4534 |
| 2009-08-25 | 7.4369 |
| 2009-08-24 | 7.4328 |
| 2009-08-23 | 7.3969 |
| 2009-08-22 | 7.3969 |
| 2009-08-21 | 7.4134 |
| 2009-08-20 | 7.4134 |
| 2009-08-19 | 7.4407 |
| 2009-08-18 | 7.4601 |
| 2009-08-17 | 7.5382 |
| 2009-08-16 | 7.4408 |
| 2009-08-15 | 7.4408 |
| 2009-08-14 | 7.4998 |
| 2009-08-13 | 7.4383 |
| 2009-08-12 | 7.4126 |
| 2009-08-11 | 7.3665 |
| 2009-08-10 | 7.3777 |
| 2009-08-09 | 7.199 |
| 2009-08-08 | 7.199 |
| 2009-08-07 | 7.282 |
| 2009-08-06 | 7.1696 |
| 2009-08-05 | 7.1784 |
| 2009-08-04 | 7.219 |
| 2009-08-03 | 7.3749 |
| 2009-08-02 | 7.5008 |
| 2009-08-01 | 7.5008 |
| 2009-07-31 | 7.5057 |
| 2009-07-30 | 7.5811 |
| 2009-07-29 | 7.533 |
| 2009-07-28 | 7.5302 |
| 2009-07-27 | 7.4506 |
| 2009-07-26 | 7.3435 |
| 2009-07-25 | 7.3435 |
| 2009-07-24 | 7.3352 |
| 2009-07-23 | 7.3668 |
| 2009-07-22 | 7.3148 |
| 2009-07-21 | 7.2922 |
| 2009-07-20 | 7.3208 |
| 2009-07-19 | 7.3733 |
| 2009-07-18 | 7.3733 |
| 2009-07-17 | 7.3707 |
| 2009-07-16 | 7.3675 |
| 2009-07-15 | 7.3495 |
| 2009-07-14 | 7.2951 |
| 2009-07-13 | 7.2681 |
| 2009-07-12 | 7.2823 |
| 2009-07-11 | 7.2823 |
| 2009-07-10 | 7.2845 |
| 2009-07-09 | 7.2883 |
| 2009-07-08 | 7.3129 |
| 2009-07-07 | 7.377 |
| 2009-07-06 | 7.3543 |
| 2009-07-05 | 7.4126 |
| 2009-07-04 | 7.4126 |
| 2009-07-03 | 7.4336 |
| 2009-07-02 | 7.4586 |
| 2009-07-01 | 7.3996 |
| 2009-06-30 | 7.3131 |
| 2009-06-29 | 7.2943 |
| 2009-06-28 | 7.2363 |
| 2009-06-27 | 7.2363 |
| 2009-06-26 | 7.2551 |
| 2009-06-25 | 7.2762 |
| 2009-06-24 | 7.3289 |
| 2009-06-23 | 7.2708 |
| 2009-06-22 | 7.3004 |
| 2009-06-21 | 7.3115 |
| 2009-06-20 | 7.3115 |
| 2009-06-19 | 7.3319 |
| 2009-06-18 | 7.3287 |
| 2009-06-17 | 7.2818 |
| 2009-06-16 | 7.3672 |
| 2009-06-15 | 7.4141 |
| 2009-06-14 | 7.3247 |
| 2009-06-13 | 7.3247 |
| 2009-06-12 | 7.3268 |
| 2009-06-11 | 7.3162 |
| 2009-06-10 | 7.3368 |
| 2009-06-09 | 7.2904 |
| 2009-06-08 | 7.2782 |
| 2009-06-07 | 7.281 |
| 2009-06-06 | 7.281 |
| 2009-06-05 | 7.2778 |
| 2009-06-04 | 7.2167 |
| 2009-06-03 | 7.1933 |
| 2009-06-02 | 7.2361 |
| 2009-06-01 | 7.3004 |
| 2009-05-31 | 7.253 |
| 2009-05-30 | 7.2509 |
| 2009-05-29 | 7.3025 |
| 2009-05-28 | 7.2962 |
| 2009-05-27 | 7.3554 |
| 2009-05-26 | 7.2626 |
| 2009-05-25 | 7.2711 |
| 2009-05-24 | 7.3268 |
| 2009-05-23 | 7.3268 |
| 2009-05-22 | 7.3271 |
| 2009-05-21 | 7.2978 |
| 2009-05-20 | 7.2841 |
| 2009-05-19 | 7.1835 |
| 2009-05-18 | 7.1602 |
| 2009-05-17 | 7.1962 |
| 2009-05-16 | 7.1962 |
| 2009-05-15 | 7.1938 |
| 2009-05-14 | 7.1682 |
| 2009-05-13 | 7.2012 |
| 2009-05-12 | 7.183 |
| 2009-05-11 | 7.2622 |
| 2009-05-10 | 7.2572 |
| 2009-05-09 | 7.2572 |
| 2009-05-08 | 7.2603 |
| 2009-05-07 | 7.3287 |
| 2009-05-06 | 7.3117 |
| 2009-05-05 | 7.3577 |
| 2009-05-04 | 7.2849 |
| 2009-05-03 | 7.3277 |
| 2009-05-02 | 7.3277 |
| 2009-05-01 | 7.3296 |
| 2009-04-30 | 7.3048 |
| 2009-04-29 | 7.2438 |
| 2009-04-28 | 7.2265 |
| 2009-04-27 | 7.3036 |
| 2009-04-26 | 7.1851 |
| 2009-04-25 | 7.1851 |
| 2009-04-24 | 7.1883 |
| 2009-04-23 | 7.2278 |
| 2009-04-22 | 7.3099 |
| 2009-04-21 | 7.4047 |
| 2009-04-20 | 7.4299 |
| 2009-04-19 | 7.4173 |
| 2009-04-18 | 7.4173 |
| 2009-04-17 | 7.4089 |
| 2009-04-16 | 7.3202 |
| 2009-04-15 | 7.3184 |
| 2009-04-14 | 7.3186 |
| 2009-04-13 | 7.2874 |
| 2009-04-12 | 7.4709 |
| 2009-04-11 | 7.4709 |
| 2009-04-10 | 7.4502 |
| 2009-04-09 | 7.4499 |
| 2009-04-08 | 7.3368 |
| 2009-04-07 | 7.3269 |
| 2009-04-06 | 7.2938 |
| 2009-04-05 | 7.1811 |
| 2009-04-04 | 7.1811 |
| 2009-04-03 | 7.1775 |
| 2009-04-02 | 7.1876 |
| 2009-04-01 | 7.2763 |
| 2009-03-31 | 7.2237 |
| 2009-03-30 | 7.2538 |
| 2009-03-29 | 7.2023 |
| 2009-03-28 | 7.3516 |
| 2009-03-27 | 7.2003 |
| 2009-03-26 | 7.1308 |
| 2009-03-25 | 7.1541 |
| 2009-03-24 | 7.3392 |
| 2009-03-23 | 7.3062 |
| 2009-03-22 | 7.3826 |
| 2009-03-21 | 7.3826 |
| 2009-03-20 | 7.3669 |
| 2009-03-19 | 7.285 |
| 2009-03-18 | 7.347 |
| 2009-03-17 | 7.4773 |
| 2009-03-16 | 7.5104 |
| 2009-03-15 | 7.4824 |
| 2009-03-14 | 7.4824 |
| 2009-03-13 | 7.4616 |
| 2009-03-12 | 7.4796 |
| 2009-03-11 | 7.4832 |
| 2009-03-10 | 7.5317 |
| 2009-03-09 | 7.5382 |
| 2009-03-08 | 7.5098 |
| 2009-03-07 | 7.522 |
| 2009-03-06 | 7.5012 |
| 2009-03-05 | 7.5714 |
| 2009-03-04 | 7.5873 |
| 2009-03-03 | 7.6255 |
| 2009-03-02 | 7.6185 |
| 2009-03-01 | 7.6283 |
| 2009-02-28 | 7.6091 |
| 2009-02-27 | 7.6432 |
| 2009-02-26 | 7.611 |
| 2009-02-25 | 7.5323 |
| 2009-02-24 | 7.5522 |
| 2009-02-23 | 7.6583 |
| 2009-02-22 | 7.5696 |
| 2009-02-21 | 7.5696 |
| 2009-02-20 | 7.581 |
| 2009-02-19 | 7.6724 |
| 2009-02-18 | 7.7495 |
| 2009-02-17 | 7.7636 |
| 2009-02-16 | 7.6612 |
| 2009-02-15 | 7.7376 |
| 2009-02-14 | 7.7376 |
| 2009-02-13 | 7.7428 |
| 2009-02-12 | 7.7456 |
| 2009-02-11 | 7.7314 |
| 2009-02-10 | 7.7268 |
| 2009-02-09 | 7.6851 |
| 2009-02-08 | 7.7336 |
| 2009-02-07 | 7.7336 |
| 2009-02-06 | 7.7464 |
| 2009-02-05 | 7.7867 |
| 2009-02-04 | 7.7407 |
| 2009-02-03 | 7.6501 |
| 2009-02-02 | 7.7636 |
| 2009-02-01 | 7.7492 |
| 2009-01-31 | 7.7492 |
| 2009-01-30 | 7.7201 |
| 2009-01-29 | 7.7032 |
| 2009-01-28 | 7.6728 |
| 2009-01-27 | 7.6602 |
| 2009-01-26 | 7.6854 |
| 2009-01-25 | 7.8274 |
| 2009-01-24 | 7.8274 |
| 2009-01-23 | 7.814 |
| 2009-01-22 | 7.8738 |
| 2009-01-21 | 7.9487 |
| 2009-01-20 | 8.0652 |
| 2009-01-19 | 7.9494 |
| 2009-01-18 | 7.9196 |
| 2009-01-17 | 7.9196 |
| 2009-01-16 | 7.9288 |
| 2009-01-15 | 7.9168 |
| 2009-01-14 | 7.898 |
| 2009-01-13 | 7.8517 |
| 2009-01-12 | 7.7234 |
| 2009-01-11 | 7.7428 |
| 2009-01-10 | 7.7428 |
| 2009-01-09 | 7.7312 |
| 2009-01-08 | 7.5941 |
| 2009-01-07 | 7.6765 |
| 2009-01-06 | 7.7206 |
| 2009-01-05 | 7.7229 |
| 2009-01-04 | 7.6464 |
| 2009-01-03 | 7.6464 |
| 2009-01-02 | 7.657 |
| 2009-01-01 | 7.63 |
| 2008-12-31 | 7.6575 |
| 2008-12-30 | 7.5821 |
| 2008-12-29 | 7.4839 |
| 2008-12-28 | 7.4601 |
| 2008-12-27 | 7.4601 |
| 2008-12-26 | 7.4619 |
| 2008-12-25 | 7.4339 |
| 2008-12-24 | 7.4361 |
| 2008-12-23 | 7.5448 |
| 2008-12-22 | 7.5132 |
| 2008-12-21 | 7.758 |
| 2008-12-20 | 7.758 |
| 2008-12-19 | 7.7574 |
| 2008-12-18 | 7.605 |
| 2008-12-17 | 7.5997 |
| 2008-12-16 | 7.5717 |
| 2008-12-15 | 7.6774 |
| 2008-12-14 | 7.7407 |
| 2008-12-13 | 7.7407 |
| 2008-12-12 | 7.7734 |
| 2008-12-11 | 7.7798 |
| 2008-12-10 | 7.9398 |
| 2008-12-09 | 7.95 |
| 2008-12-08 | 7.9134 |
| 2008-12-07 | 7.9883 |
| 2008-12-06 | 7.9883 |
| 2008-12-05 | 7.9646 |
| 2008-12-04 | 7.9503 |
| 2008-12-03 | 7.9611 |
| 2008-12-02 | 7.9911 |
| 2008-12-01 | 7.9919 |
| 2008-11-30 | 8.0681 |
| 2008-11-29 | 8.0681 |
| 2008-11-28 | 8.0649 |
| 2008-11-27 | 8.0006 |
| 2008-11-26 | 8.0981 |
| 2008-11-25 | 7.8646 |
| 2008-11-24 | 7.8133 |
| 2008-11-23 | 8.0801 |
| 2008-11-22 | 8.0801 |
| 2008-11-21 | 8.036 |
| 2008-11-20 | 8.0183 |
| 2008-11-19 | 8.0901 |
| 2008-11-18 | 8.0561 |
| 2008-11-17 | 8.1242 |
| 2008-11-16 | 8.1095 |
| 2008-11-15 | 8.1095 |
| 2008-11-14 | 8.238 |
| 2008-11-13 | 8.1472 |
| 2008-11-12 | 8.3409 |
| 2008-11-11 | 8.3561 |
| 2008-11-10 | 8.3309 |
| 2008-11-09 | 8.2791 |
| 2008-11-08 | 8.2791 |
| 2008-11-07 | 8.2664 |
| 2008-11-06 | 8.2816 |
| 2008-11-05 | 8.0876 |
| 2008-11-04 | 8.2572 |
| 2008-11-03 | 8.4732 |
| 2008-11-02 | 8.5491 |
| 2008-11-01 | 8.5491 |
| 2008-10-31 | 8.5111 |
| 2008-10-30 | 8.3837 |
| 2008-10-29 | 8.192 |
| 2008-10-28 | 8.446 |
| 2008-10-27 | 8.488 |
| 2008-10-26 | 8.3492 |
| 2008-10-25 | 8.3492 |
| 2008-10-24 | 8.3992 |
| 2008-10-23 | 8.1615 |
| 2008-10-22 | 8.1339 |
| 2008-10-21 | 8.1691 |
| 2008-10-20 | 8.0569 |
| 2008-10-19 | 8.0565 |
| 2008-10-18 | 8.0565 |
| 2008-10-17 | 8.0646 |
| 2008-10-16 | 7.981 |
| 2008-10-15 | 8.1056 |
| 2008-10-14 | 8.4103 |
| 2008-10-13 | 8.1805 |
| 2008-10-12 | 8.354 |
| 2008-10-11 | 8.354 |
| 2008-10-10 | 8.3715 |
| 2008-10-09 | 8.1955 |
| 2008-10-08 | 8.1993 |
| 2008-10-07 | 8.3992 |
| 2008-10-06 | 8.5526 |
| 2008-10-05 | 8.4441 |
| 2008-10-04 | 8.4441 |
| 2008-10-03 | 8.4771 |
| 2008-10-02 | 8.4441 |
| 2008-10-01 | 8.2888 |
| 2008-09-30 | 8.2953 |
| 2008-09-29 | 8.1557 |
| 2008-09-28 | 8.0609 |
| 2008-09-27 | 8.0609 |
| 2008-09-26 | 8.0691 |
| 2008-09-25 | 8.0874 |
| 2008-09-24 | 8.0926 |
| 2008-09-23 | 8.0487 |
| 2008-09-22 | 7.9824 |
| 2008-09-21 | 8.0097 |
| 2008-09-20 | 8.0097 |
| 2008-09-19 | 8.0309 |
| 2008-09-18 | 7.9916 |
| 2008-09-17 | 7.9586 |
| 2008-09-16 | 8.1791 |
| 2008-09-15 | 7.9419 |
| 2008-09-14 | 7.898 |
| 2008-09-13 | 7.898 |
| 2008-09-12 | 7.9006 |
| 2008-09-11 | 7.9056 |
| 2008-09-10 | 7.975 |
| 2008-09-09 | 7.9834 |
| 2008-09-08 | 7.9425 |
| 2008-09-07 | 7.8482 |
| 2008-09-06 | 7.8482 |
| 2008-09-05 | 7.8522 |
| 2008-09-04 | 7.8793 |
| 2008-09-03 | 7.7438 |
| 2008-09-02 | 7.7577 |
| 2008-09-01 | 7.638 |
| 2008-08-31 | 7.6795 |
| 2008-08-30 | 7.6795 |
| 2008-08-29 | 7.6985 |
| 2008-08-28 | 7.6516 |
| 2008-08-27 | 7.6568 |
| 2008-08-26 | 7.7487 |
| 2008-08-25 | 7.7785 |
| 2008-08-24 | 7.8438 |
| 2008-08-23 | 7.8438 |
| 2008-08-22 | 7.8336 |
| 2008-08-21 | 7.7627 |
| 2008-08-20 | 7.6443 |
| 2008-08-19 | 7.6572 |
| 2008-08-18 | 7.6954 |
| 2008-08-17 | 7.7046 |
| 2008-08-16 | 7.7046 |
| 2008-08-15 | 7.725 |
| 2008-08-14 | 7.6361 |
| 2008-08-13 | 7.5171 |
| 2008-08-12 | 7.5509 |
| 2008-08-11 | 7.5685 |
| 2008-08-10 | 7.5156 |
| 2008-08-09 | 7.5156 |
| 2008-08-08 | 7.5185 |
| 2008-08-07 | 7.4207 |
| 2008-08-06 | 7.3625 |
| 2008-08-05 | 7.3527 |
| 2008-08-04 | 7.3139 |
| 2008-08-03 | 7.3869 |
| 2008-08-02 | 7.3869 |
| 2008-08-01 | 7.3906 |
| 2008-07-31 | 7.3793 |
| 2008-07-30 | 7.4704 |
| 2008-07-29 | 7.4899 |
| 2008-07-28 | 7.4096 |
| 2008-07-27 | 7.4044 |
| 2008-07-26 | 7.4044 |
| 2008-07-25 | 7.4086 |
| 2008-07-24 | 7.3858 |
| 2008-07-23 | 7.3738 |
| 2008-07-22 | 7.4154 |
| 2008-07-21 | 7.2991 |
| 2008-07-20 | 7.4784 |
| 2008-07-19 | 7.4784 |
| 2008-07-18 | 7.4839 |
| 2008-07-17 | 7.5389 |
| 2008-07-16 | 7.5713 |
| 2008-07-15 | 7.6136 |
| 2008-07-14 | 7.6015 |
| 2008-07-13 | 7.5004 |
| 2008-07-12 | 7.5004 |
| 2008-07-11 | 7.4767 |
| 2008-07-10 | 7.6114 |
| 2008-07-09 | 7.9583 |
| 2008-07-08 | 7.8527 |
| 2008-07-07 | 7.8917 |
| 2008-07-06 | 7.8487 |
| 2008-07-05 | 7.8487 |
| 2008-07-04 | 7.8683 |
| 2008-07-03 | 7.8675 |
| 2008-07-02 | 7.7692 |
| 2008-07-01 | 7.7365 |
| 2008-06-30 | 7.6752 |
| 2008-06-29 | 7.6027 |
| 2008-06-28 | 7.6027 |
| 2008-06-27 | 7.5871 |
| 2008-06-26 | 7.6209 |
| 2008-06-25 | 7.6316 |
| 2008-06-24 | 7.6378 |
| 2008-06-23 | 7.7027 |
| 2008-06-22 | 7.7086 |
| 2008-06-21 | 7.7086 |
| 2008-06-20 | 7.6822 |
| 2008-06-19 | 7.7711 |
| 2008-06-18 | 7.7428 |
| 2008-06-17 | 7.8148 |
| 2008-06-16 | 7.7651 |
| 2008-06-15 | 7.685 |
| 2008-06-14 | 7.685 |
| 2008-06-13 | 7.693 |
| 2008-06-12 | 7.7073 |
| 2008-06-11 | 7.7014 |
| 2008-06-10 | 7.7206 |
| 2008-06-09 | 7.7671 |
| 2008-06-08 | 7.652 |
| 2008-06-07 | 7.652 |
| 2008-06-06 | 7.6539 |
| 2008-06-05 | 7.7321 |
| 2008-06-04 | 7.8334 |
| 2008-06-03 | 7.9269 |
| 2008-06-02 | 7.9319 |
| 2008-06-01 | 8.053 |
| 2008-05-31 | 8.053 |
| 2008-05-30 | 8.037 |
| 2008-05-29 | 8.0022 |
| 2008-05-28 | 7.8222 |
| 2008-05-27 | 7.8204 |
| 2008-05-26 | 7.7169 |
| 2008-05-25 | 7.6986 |
| 2008-05-24 | 7.6986 |
| 2008-05-23 | 7.6593 |
| 2008-05-22 | 7.6853 |
| 2008-05-21 | 7.6982 |
| 2008-05-20 | 7.6401 |
| 2008-05-19 | 7.7124 |
| 2008-05-18 | 7.6907 |
| 2008-05-17 | 7.6907 |
| 2008-05-16 | 7.7191 |
| 2008-05-15 | 7.7354 |
| 2008-05-14 | 7.5943 |
| 2008-05-13 | 7.5953 |
| 2008-05-12 | 7.5659 |
| 2008-05-11 | 7.4844 |
| 2008-05-10 | 7.4844 |
| 2008-05-09 | 7.5177 |
| 2008-05-08 | 7.6127 |
| 2008-05-07 | 7.5943 |
| 2008-05-06 | 7.5554 |
| 2008-05-05 | 7.5436 |
| 2008-05-04 | 7.5433 |
| 2008-05-03 | 7.5433 |
| 2008-05-02 | 7.5369 |
| 2008-05-01 | 7.5508 |
| 2008-04-30 | 7.5659 |
| 2008-04-29 | 7.4913 |
| 2008-04-28 | 7.4372 |
| 2008-04-27 | 7.4168 |
| 2008-04-26 | 7.4168 |
| 2008-04-25 | 7.3988 |
| 2008-04-24 | 7.3896 |
| 2008-04-23 | 7.4222 |
| 2008-04-22 | 7.3439 |
| 2008-04-21 | 7.3586 |
| 2008-04-20 | 7.4299 |
| 2008-04-19 | 7.4299 |
| 2008-04-18 | 7.4145 |
| 2008-04-17 | 7.3117 |
| 2008-04-16 | 7.2872 |
| 2008-04-15 | 7.2991 |
| 2008-04-14 | 7.2346 |
| 2008-04-13 | 7.059 |
| 2008-04-12 | 7.059 |
| 2008-04-11 | 7.0649 |
| 2008-04-10 | 7.1322 |
| 2008-04-09 | 7.0996 |
| 2008-04-08 | 7.1423 |
| 2008-04-07 | 7.0592 |
| 2008-04-06 | 7.168 |
| 2008-04-05 | 7.168 |
| 2008-04-04 | 7.057 |
| 2008-04-03 | 7.1553 |
| 2008-04-02 | 7.2199 |
| 2008-04-01 | 7.2758 |
| 2008-03-31 | 7.2921 |
| 2008-03-30 | 7.2513 |
| 2008-03-29 | 7.2513 |
| 2008-03-28 | 7.2318 |
| 2008-03-27 | 7.3066 |
| 2008-03-26 | 7.3292 |
| 2008-03-25 | 7.4043 |
| 2008-03-24 | 7.4127 |
| 2008-03-23 | 7.5722 |
| 2008-03-22 | 7.5722 |
| 2008-03-21 | 7.6106 |
| 2008-03-20 | 7.5823 |
| 2008-03-19 | 7.5978 |
| 2008-03-18 | 7.5857 |
| 2008-03-17 | 7.5352 |
| 2008-03-16 | 7.4222 |
| 2008-03-15 | 7.4222 |
| 2008-03-14 | 7.4462 |
| 2008-03-13 | 7.5361 |
| 2008-03-12 | 7.5058 |
| 2008-03-11 | 7.5163 |
| 2008-03-10 | 7.3482 |
| 2008-03-09 | 7.2853 |
| 2008-03-08 | 7.2853 |
| 2008-03-07 | 7.2955 |
| 2008-03-06 | 7.2738 |
| 2008-03-05 | 7.3479 |
| 2008-03-04 | 7.3228 |
| 2008-03-03 | 7.3084 |
| 2008-03-02 | 7.2609 |
| 2008-03-01 | 7.2609 |
| 2008-02-29 | 7.2708 |
| 2008-02-28 | 7.3421 |
| 2008-02-27 | 7.4346 |
| 2008-02-26 | 7.4277 |
| 2008-02-25 | 7.4796 |
| 2008-02-24 | 7.6375 |
| 2008-02-23 | 7.6375 |
| 2008-02-22 | 7.6149 |
| 2008-02-21 | 7.5763 |
| 2008-02-20 | 7.5804 |
| 2008-02-19 | 7.5757 |
| 2008-02-18 | 7.6525 |
| 2008-02-17 | 7.6403 |
| 2008-02-16 | 7.6403 |
| 2008-02-15 | 7.6427 |
| 2008-02-14 | 7.6632 |
| 2008-02-13 | 7.7235 |
| 2008-02-12 | 7.6838 |
| 2008-02-11 | 7.7936 |
| 2008-02-10 | 7.6194 |
| 2008-02-09 | 7.6194 |
| 2008-02-08 | 7.6181 |
| 2008-02-07 | 7.6898 |
| 2008-02-06 | 7.5485 |
| 2008-02-05 | 7.5672 |
| 2008-02-04 | 7.5967 |
| 2008-02-03 | 7.6133 |
| 2008-02-02 | 7.6133 |
| 2008-02-01 | 7.6132 |
| 2008-01-31 | 7.5152 |
| 2008-01-30 | 7.498 |
| 2008-01-29 | 7.4958 |
| 2008-01-28 | 7.4413 |
| 2008-01-27 | 7.4447 |
| 2008-01-26 | 7.4447 |
| 2008-01-25 | 7.4348 |
| 2008-01-24 | 7.4104 |
| 2008-01-23 | 7.4956 |
| 2008-01-22 | 7.44 |
| 2008-01-21 | 7.3172 |
| 2008-01-20 | 7.314 |
| 2008-01-19 | 7.314 |
| 2008-01-18 | 7.3309 |
| 2008-01-17 | 7.3042 |
| 2008-01-16 | 7.3715 |
| 2008-01-15 | 7.3734 |
| 2008-01-14 | 7.3425 |
| 2008-01-13 | 7.239 |
| 2008-01-12 | 7.239 |
| 2008-01-11 | 7.2461 |
| 2008-01-10 | 7.2023 |
| 2008-01-09 | 7.265 |
| 2008-01-08 | 7.2186 |
| 2008-01-07 | 7.1847 |
| 2008-01-06 | 7.1528 |
| 2008-01-05 | 7.1528 |
| 2008-01-04 | 7.16 |
| 2008-01-03 | 7.1689 |
| 2008-01-02 | 7.1652 |
| 2008-01-01 | 7.1699 |
| 2007-12-31 | 7.1728 |
| 2007-12-30 | 7.1217 |
| 2007-12-29 | 7.1217 |
| 2007-12-28 | 7.1311 |
| 2007-12-27 | 7.1253 |
| 2007-12-26 | 7.1662 |
| 2007-12-25 | 7.2182 |
| 2007-12-24 | 7.2079 |
| 2007-12-23 | 7.1903 |
| 2007-12-22 | 7.1903 |
| 2007-12-21 | 7.1664 |
| 2007-12-20 | 7.1626 |
| 2007-12-19 | 7.1396 |
| 2007-12-18 | 7.0841 |
| 2007-12-17 | 6.9856 |
| 2007-12-16 | 6.9882 |
| 2007-12-15 | 6.9882 |
| 2007-12-14 | 6.9931 |
| 2007-12-13 | 6.9901 |
| 2007-12-12 | 7.0169 |
| 2007-12-11 | 6.978 |
| 2007-12-10 | 7.0094 |
| 2007-12-09 | 7.0987 |
| 2007-12-08 | 7.0987 |
| 2007-12-07 | 7.0921 |
| 2007-12-06 | 7.0985 |
| 2007-12-05 | 7.1567 |
| 2007-12-04 | 7.1385 |
| 2007-12-03 | 7.1359 |
| 2007-12-02 | 7.1856 |
| 2007-12-01 | 7.1856 |
| 2007-11-30 | 7.169 |
| 2007-11-29 | 7.1374 |
| 2007-11-28 | 7.0821 |
| 2007-11-27 | 7.0303 |
| 2007-11-26 | 6.9832 |
| 2007-11-25 | 7.0357 |
| 2007-11-24 | 7.0357 |
| 2007-11-23 | 7.034 |
| 2007-11-22 | 7.0243 |
| 2007-11-21 | 6.9884 |
| 2007-11-20 | 7.0136 |
| 2007-11-19 | 6.9959 |
| 2007-11-18 | 6.9981 |
| 2007-11-17 | 6.9981 |
| 2007-11-16 | 6.9981 |
| 2007-11-15 | 7.0178 |
| 2007-11-14 | 6.9976 |
| 2007-11-13 | 6.9962 |
| 2007-11-12 | 6.9935 |
| 2007-11-11 | 6.99 |
| 2007-11-10 | 6.99 |
| 2007-11-09 | 6.99 |
| 2007-11-08 | 6.9901 |
| 2007-11-07 | 7.0069 |
| 2007-11-06 | 7.0382 |
| 2007-11-05 | 7.0337 |
| 2007-11-04 | 7.0379 |
| 2007-11-03 | 7.0379 |
| 2007-11-02 | 7.0379 |
| 2007-11-01 | 7.0386 |
| 2007-10-31 | 7.0389 |
| 2007-10-30 | 7.0497 |
| 2007-10-29 | 7.0117 |
| 2007-10-28 | 7.059 |
| 2007-10-27 | 7.059 |
| 2007-10-26 | 7.059 |
| 2007-10-25 | 7.0301 |
| 2007-10-24 | 7.0093 |
| 2007-10-23 | 7.0379 |
| 2007-10-22 | 7.0473 |
| 2007-10-21 | 7.022 |
| 2007-10-20 | 7.022 |
| 2007-10-19 | 7.022 |
| 2007-10-18 | 7.0204 |
| 2007-10-17 | 7.0385 |
| 2007-10-16 | 7.042 |
| 2007-10-15 | 7.0402 |
| 2007-10-14 | 7.0507 |
| 2007-10-13 | 7.0507 |
| 2007-10-12 | 7.0507 |
| 2007-10-11 | 7.0761 |
| 2007-10-10 | 7.069 |
| 2007-10-09 | 7.1 |
| 2007-10-08 | 7.1331 |
| 2007-10-07 | 7.1332 |
| 2007-10-06 | 7.1332 |
| 2007-10-05 | 7.1332 |
| 2007-10-04 | 7.121 |
| 2007-10-03 | 7.1268 |
| 2007-10-02 | 7.1094 |
| 2007-10-01 | 7.1115 |
| 2007-09-30 | 7.0339 |
| 2007-09-29 | 7.0339 |
| 2007-09-28 | 7.0339 |
| 2007-09-27 | 7.069 |
| 2007-09-26 | 7.0828 |
| 2007-09-25 | 7.0763 |
| 2007-09-24 | 7.1016 |
| 2007-09-23 | 7.0668 |
| 2007-09-22 | 7.0668 |
| 2007-09-21 | 7.0668 |
| 2007-09-20 | 7.0736 |
| 2007-09-19 | 7.1046 |
| 2007-09-18 | 7.0963 |
| 2007-09-17 | 7.0944 |
| 2007-09-16 | 7.0996 |
| 2007-09-15 | 7.0996 |
| 2007-09-14 | 7.0996 |
| 2007-09-13 | 7.0937 |
| 2007-09-12 | 7.0859 |
| 2007-09-11 | 7.1225 |
| 2007-09-10 | 7.0823 |
| 2007-09-09 | 7.0885 |
| 2007-09-08 | 7.0885 |
| 2007-09-07 | 7.0885 |
| 2007-09-06 | 7.1285 |
| 2007-09-05 | 7.149 |
| 2007-09-04 | 7.196 |
| 2007-09-03 | 7.1933 |
| 2007-09-02 | 7.1933 |
| 2007-09-01 | 7.1933 |
| 2007-08-31 | 7.1933 |
| 2007-08-30 | 7.1499 |
| 2007-08-29 | 7.1594 |
| 2007-08-28 | 7.1509 |
| 2007-08-27 | 7.1145 |
| 2007-08-26 | 7.083 |
| 2007-08-25 | 7.083 |
| 2007-08-24 | 7.083 |
| 2007-08-23 | 7.1586 |
| 2007-08-22 | 7.1591 |
| 2007-08-21 | 7.1802 |
| 2007-08-20 | 7.1252 |
| 2007-08-19 | 7.0939 |
| 2007-08-18 | 7.0939 |
| 2007-08-17 | 7.0939 |
| 2007-08-16 | 7.092 |
| 2007-08-15 | 7.0848 |
| 2007-08-14 | 7.0244 |
| 2007-08-13 | 7.0155 |
| 2007-08-12 | 6.9299 |
| 2007-08-11 | 6.9299 |
| 2007-08-10 | 6.9299 |
| 2007-08-09 | 6.9015 |
| 2007-08-08 | 6.8666 |
| 2007-08-07 | 6.8232 |
| 2007-08-06 | 6.7856 |
| 2007-08-05 | 6.7624 |
| 2007-08-04 | 6.7624 |
| 2007-08-03 | 6.7624 |
| 2007-08-02 | 6.8274 |
| 2007-08-01 | 6.8103 |
| 2007-07-31 | 6.8326 |
| 2007-07-30 | 6.8308 |
| 2007-07-29 | 6.8441 |
| 2007-07-28 | 6.8441 |
| 2007-07-27 | 6.8441 |
| 2007-07-26 | 6.7948 |
| 2007-07-25 | 6.9242 |
| 2007-07-24 | 6.9421 |
| 2007-07-23 | 6.9582 |
| 2007-07-22 | 6.8916 |
| 2007-07-21 | 6.8916 |
| 2007-07-20 | 6.8916 |
| 2007-07-19 | 6.9076 |
| 2007-07-18 | 6.8524 |
| 2007-07-17 | 6.8527 |
| 2007-07-16 | 6.8241 |
| 2007-07-15 | 6.8442 |
| 2007-07-14 | 6.8442 |
| 2007-07-13 | 6.8442 |
| 2007-07-12 | 6.8609 |
| 2007-07-11 | 6.8831 |
| 2007-07-10 | 6.9468 |
| 2007-07-09 | 7.0199 |
| 2007-07-08 | 6.9893 |
| 2007-07-07 | 6.9893 |
| 2007-07-06 | 6.9893 |
| 2007-07-05 | 7.0081 |
| 2007-07-04 | 7.096 |
| 2007-07-03 | 7.096 |
| 2007-07-02 | 7.0507 |
| 2007-07-01 | 7.0145 |
| 2007-06-30 | 7.0145 |
| 2007-06-29 | 7.0145 |
| 2007-06-28 | 7.0642 |
| 2007-06-27 | 7.0426 |
| 2007-06-26 | 6.9965 |
| 2007-06-25 | 7.0372 |
| 2007-06-24 | 7.0652 |
| 2007-06-23 | 7.0652 |
| 2007-06-22 | 7.0652 |
| 2007-06-21 | 7.1319 |
| 2007-06-20 | 7.1311 |
| 2007-06-19 | 7.1939 |
| 2007-06-18 | 7.2455 |
| 2007-06-17 | 7.3137 |
| 2007-06-16 | 7.3137 |
| 2007-06-15 | 7.3137 |
| 2007-06-14 | 7.2725 |
| 2007-06-13 | 7.245 |
| 2007-06-12 | 7.2139 |
| 2007-06-11 | 7.2201 |
| 2007-06-10 | 7.2203 |
| 2007-06-09 | 7.2203 |
| 2007-06-08 | 7.2203 |
| 2007-06-07 | 7.2025 |
| 2007-06-06 | 7.2512 |
| 2007-06-05 | 7.3053 |
| 2007-06-04 | 7.3506 |
| 2007-06-03 | 7.3804 |
| 2007-06-02 | 7.3804 |
| 2007-06-01 | 7.3804 |
| 2007-05-31 | 7.3799 |
| 2007-05-30 | 7.4143 |
| 2007-05-29 | 7.4146 |
| 2007-05-28 | 7.4058 |
| 2007-05-27 | 7.4058 |
| 2007-05-26 | 7.4058 |
| 2007-05-25 | 7.4058 |
| 2007-05-24 | 7.4398 |
| 2007-05-23 | 7.552 |
| 2007-05-22 | 7.5556 |
| 2007-05-21 | 7.4864 |
| 2007-05-20 | 7.4763 |
| 2007-05-19 | 7.4763 |
| 2007-05-18 | 7.4763 |
| 2007-05-17 | 7.5167 |
| 2007-05-16 | 7.5632 |
| 2007-05-15 | 7.5248 |
| 2007-05-14 | 7.5059 |
| 2007-05-13 | 7.505 |
| 2007-05-12 | 7.505 |
| 2007-05-11 | 7.505 |
| 2007-05-10 | 7.5203 |
| 2007-05-09 | 7.4756 |
| 2007-05-08 | 7.4756 |
| 2007-05-07 | 7.4074 |
| 2007-05-06 | 7.3536 |
| 2007-05-05 | 7.3536 |
| 2007-05-04 | 7.3536 |
| 2007-05-03 | 7.3601 |
| 2007-05-02 | 7.2955 |
| 2007-05-01 | 7.326 |
| 2007-04-30 | 7.3277 |
| 2007-04-29 | 7.3595 |
| 2007-04-28 | 7.3595 |
| 2007-04-27 | 7.3595 |
| 2007-04-26 | 7.3754 |
| 2007-04-25 | 7.3675 |
| 2007-04-24 | 7.2736 |
| 2007-04-23 | 7.3031 |
| 2007-04-22 | 7.2738 |
| 2007-04-21 | 7.2738 |
| 2007-04-20 | 7.2738 |
| 2007-04-19 | 7.2753 |
| 2007-04-18 | 7.3024 |
| 2007-04-17 | 7.297 |
| 2007-04-16 | 7.3464 |
| 2007-04-15 | 7.3179 |
| 2007-04-14 | 7.3179 |
| 2007-04-13 | 7.3179 |
| 2007-04-12 | 7.3624 |
| 2007-04-11 | 7.3191 |
| 2007-04-10 | 7.2875 |
| 2007-04-09 | 7.3211 |
| 2007-04-08 | 7.2812 |
| 2007-04-07 | 7.2812 |
| 2007-04-06 | 7.2812 |
| 2007-04-05 | 7.2812 |
| 2007-04-04 | 7.3036 |
| 2007-04-03 | 7.2782 |
| 2007-04-02 | 7.2558 |
| 2007-04-01 | 7.2614 |
| 2007-03-31 | 7.2614 |
| 2007-03-30 | 7.2614 |
| 2007-03-29 | 7.2675 |
| 2007-03-28 | 7.244 |
| 2007-03-27 | 7.2291 |
| 2007-03-26 | 7.2074 |
| 2007-03-25 | 7.2369 |
| 2007-03-24 | 7.2369 |
| 2007-03-23 | 7.2369 |
| 2007-03-22 | 7.2305 |
| 2007-03-21 | 7.2259 |
| 2007-03-20 | 7.2081 |
| 2007-03-19 | 7.1997 |
| 2007-03-18 | 7.1989 |
| 2007-03-17 | 7.1989 |
| 2007-03-16 | 7.1989 |
| 2007-03-15 | 7.2356 |
| 2007-03-14 | 7.2403 |
| 2007-03-13 | 7.2647 |
| 2007-03-12 | 7.278 |
| 2007-03-11 | 7.3263 |
| 2007-03-10 | 7.3263 |
| 2007-03-09 | 7.3263 |
| 2007-03-08 | 7.3064 |
| 2007-03-07 | 7.2545 |
| 2007-03-06 | 7.2826 |
| 2007-03-05 | 7.2766 |
| 2007-03-04 | 7.2551 |
| 2007-03-03 | 7.2551 |
| 2007-03-02 | 7.2551 |
| 2007-03-01 | 7.2611 |
| 2007-02-28 | 7.2464 |
| 2007-02-27 | 7.2364 |
| 2007-02-26 | 7.2842 |
| 2007-02-25 | 7.3113 |
| 2007-02-24 | 7.3113 |
| 2007-02-23 | 7.3113 |
| 2007-02-22 | 7.3385 |
| 2007-02-21 | 7.3369 |
| 2007-02-20 | 7.3363 |
| 2007-02-19 | 7.3077 |
| 2007-02-18 | 7.3077 |
| 2007-02-17 | 7.3077 |
| 2007-02-16 | 7.3077 |
| 2007-02-15 | 7.2715 |
| 2007-02-14 | 7.2772 |
| 2007-02-13 | 7.3089 |
| 2007-02-12 | 7.3377 |
| 2007-02-11 | 7.3331 |
| 2007-02-10 | 7.3331 |
| 2007-02-09 | 7.3331 |
| 2007-02-08 | 7.3146 |
| 2007-02-07 | 7.3085 |
| 2007-02-06 | 7.3308 |
| 2007-02-05 | 7.3376 |
| 2007-02-04 | 7.3269 |
| 2007-02-03 | 7.3269 |
| 2007-02-02 | 7.3269 |
| 2007-02-01 | 7.3 |
| 2007-01-31 | 7.2824 |
| 2007-01-30 | 7.2963 |
| 2007-01-29 | 7.3626 |
| 2007-01-28 | 7.3604 |
| 2007-01-27 | 7.3604 |
| 2007-01-26 | 7.3604 |
| 2007-01-25 | 7.3604 |
| 2007-01-24 | 7.3523 |
| 2007-01-23 | 7.3293 |
| 2007-01-22 | 7.3797 |
| 2007-01-21 | 7.3712 |
| 2007-01-20 | 7.3712 |
| 2007-01-19 | 7.3712 |
| 2007-01-18 | 7.3824 |
| 2007-01-17 | 7.3887 |
| 2007-01-16 | 7.3864 |
| 2007-01-15 | 7.4017 |
| 2007-01-14 | 7.4017 |
| 2007-01-13 | 7.4017 |
| 2007-01-12 | 7.4017 |
| 2007-01-11 | 7.3858 |
| 2007-01-10 | 7.3309 |
| 2007-01-09 | 7.3216 |
| 2007-01-08 | 7.3091 |
| 2007-01-07 | 7.311 |
| 2007-01-06 | 7.311 |
| 2007-01-05 | 7.311 |
| 2007-01-04 | 7.2925 |
| 2007-01-03 | 7.3114 |
| 2007-01-02 | 7.3325 |
| 2007-01-01 | 7.3325 |
| 2006-12-31 | 7.3325 |
| 2006-12-30 | 7.3325 |
| 2006-12-29 | 7.3325 |
| 2006-12-28 | 7.3325 |
| 2006-12-27 | 7.3325 |
| 2006-12-26 | 7.3325 |
| 2006-12-25 | 7.3325 |
| 2006-12-24 | 7.3325 |
| 2006-12-23 | 7.3325 |
| 2006-12-22 | 7.3325 |
| 2006-12-21 | 7.3125 |
| 2006-12-20 | 7.3216 |
| 2006-12-19 | 7.3065 |
| 2006-12-18 | 7.3455 |
| 2006-12-17 | 7.3684 |
| 2006-12-16 | 7.3684 |
| 2006-12-15 | 7.3684 |
| 2006-12-14 | 7.3532 |
| 2006-12-13 | 7.3102 |
| 2006-12-12 | 7.2464 |
| 2006-12-11 | 7.2374 |
| 2006-12-10 | 7.2922 |
| 2006-12-09 | 7.2922 |
| 2006-12-08 | 7.2922 |
| 2006-12-07 | 7.2427 |
| 2006-12-06 | 7.2407 |
| 2006-12-05 | 7.1759 |
| 2006-12-04 | 7.1603 |
| 2006-12-03 | 7.1397 |
| 2006-12-02 | 7.1397 |
| 2006-12-01 | 7.1397 |
| 2006-11-30 | 7.1786 |
| 2006-11-29 | 7.1944 |
| 2006-11-28 | 7.1345 |
| 2006-11-27 | 7.1392 |
| 2006-11-26 | 7.165 |
| 2006-11-25 | 7.165 |
| 2006-11-24 | 7.165 |
| 2006-11-23 | 7.2274 |
| 2006-11-22 | 7.2274 |
| 2006-11-21 | 7.2671 |
| 2006-11-20 | 7.3029 |
| 2006-11-19 | 7.2932 |
| 2006-11-18 | 7.2932 |
| 2006-11-17 | 7.2932 |
| 2006-11-16 | 7.3129 |
| 2006-11-15 | 7.2834 |
| 2006-11-14 | 7.3439 |
| 2006-11-13 | 7.334 |
| 2006-11-12 | 7.3263 |
| 2006-11-11 | 7.3263 |
| 2006-11-10 | 7.3263 |
| 2006-11-09 | 7.3087 |
| 2006-11-08 | 7.2816 |
| 2006-11-07 | 7.2932 |
| 2006-11-06 | 7.3333 |
| 2006-11-05 | 7.3843 |
| 2006-11-04 | 7.3843 |
| 2006-11-03 | 7.3843 |
| 2006-11-02 | 7.3528 |
| 2006-11-01 | 7.4056 |
| 2006-10-31 | 7.3865 |
| 2006-10-30 | 7.3854 |
| 2006-10-29 | 7.3869 |
| 2006-10-28 | 7.3869 |
| 2006-10-27 | 7.3869 |
| 2006-10-26 | 7.4177 |
| 2006-10-25 | 7.4539 |
| 2006-10-24 | 7.4774 |
| 2006-10-23 | 7.4889 |
| 2006-10-22 | 7.4563 |
| 2006-10-21 | 7.4563 |
| 2006-10-20 | 7.4563 |
| 2006-10-19 | 7.4764 |
| 2006-10-18 | 7.5302 |
| 2006-10-17 | 7.5358 |
| 2006-10-16 | 7.5382 |
| 2006-10-15 | 7.5741 |
| 2006-10-14 | 7.5741 |
| 2006-10-13 | 7.5741 |
| 2006-10-12 | 7.5563 |
| 2006-10-11 | 7.5527 |
| 2006-10-10 | 7.5267 |
| 2006-10-09 | 7.5267 |
| 2006-10-08 | 7.5567 |
| 2006-10-07 | 7.5567 |
| 2006-10-06 | 7.5567 |
| 2006-10-05 | 7.3015 |
| 2006-10-04 | 7.4422 |
| 2006-10-03 | 7.3864 |
| 2006-10-02 | 7.3601 |
| 2006-10-01 | 7.3988 |
| 2006-09-30 | 7.3988 |
| 2006-09-29 | 7.3988 |
| 2006-09-28 | 7.3865 |
| 2006-09-27 | 7.3906 |
| 2006-09-26 | 7.3873 |
| 2006-09-25 | 7.3208 |
| 2006-09-24 | 7.2938 |
| 2006-09-23 | 7.2938 |
| 2006-09-22 | 7.2938 |
| 2006-09-21 | 7.2938 |
| 2006-09-20 | 7.3515 |
| 2006-09-19 | 7.324 |
| 2006-09-18 | 7.3225 |
| 2006-09-17 | 7.2954 |
| 2006-09-16 | 7.2954 |
| 2006-09-15 | 7.2954 |
| 2006-09-14 | 7.2466 |
| 2006-09-13 | 7.2607 |
| 2006-09-12 | 7.2448 |
| 2006-09-11 | 7.2194 |
| 2006-09-10 | 7.2517 |
| 2006-09-09 | 7.2517 |
| 2006-09-08 | 7.2517 |
| 2006-09-07 | 7.2298 |
| 2006-09-06 | 7.2101 |
| 2006-09-05 | 7.2377 |
| 2006-09-04 | 7.1944 |
| 2006-09-03 | 7.1944 |
| 2006-09-02 | 7.1944 |
| 2006-09-01 | 7.1944 |
| 2006-08-31 | 7.221 |
| 2006-08-30 | 7.1943 |
| 2006-08-29 | 7.1511 |
| 2006-08-28 | 7.1597 |
| 2006-08-27 | 7.1966 |
| 2006-08-26 | 7.1966 |
| 2006-08-25 | 7.1966 |
| 2006-08-24 | 7.227 |
| 2006-08-23 | 7.2216 |
| 2006-08-22 | 7.2407 |
| 2006-08-21 | 7.1919 |
| 2006-08-20 | 7.2057 |
| 2006-08-19 | 7.2057 |
| 2006-08-18 | 7.2057 |
| 2006-08-17 | 7.2102 |
| 2006-08-16 | 7.206 |
| 2006-08-15 | 7.2307 |
| 2006-08-14 | 7.2426 |
| 2006-08-13 | 7.2255 |
| 2006-08-12 | 7.2255 |
| 2006-08-11 | 7.2255 |
| 2006-08-10 | 7.177 |
| 2006-08-09 | 7.1937 |
| 2006-08-08 | 7.1966 |
| 2006-08-07 | 7.1712 |
| 2006-08-06 | 7.129 |
| 2006-08-05 | 7.129 |
| 2006-08-04 | 7.129 |
| 2006-08-03 | 7.1589 |
| 2006-08-02 | 7.1741 |
| 2006-08-01 | 7.1611 |
| 2006-07-31 | 7.196 |
| 2006-07-30 | 7.1594 |
| 2006-07-29 | 7.1594 |
| 2006-07-28 | 7.1594 |
| 2006-07-27 | 7.1965 |
| 2006-07-26 | 7.1759 |
| 2006-07-25 | 7.2538 |
| 2006-07-24 | 7.1698 |
| 2006-07-23 | 7.1155 |
| 2006-07-22 | 7.1155 |
| 2006-07-21 | 7.1155 |
| 2006-07-20 | 7.1791 |
| 2006-07-19 | 7.1869 |
| 2006-07-18 | 7.2296 |
| 2006-07-17 | 7.1709 |
| 2006-07-16 | 7.0405 |
| 2006-07-15 | 7.0405 |
| 2006-07-14 | 7.0405 |
| 2006-07-13 | 7.0318 |
| 2006-07-12 | 7.1497 |
| 2006-07-11 | 7.206 |
| 2006-07-10 | 7.2102 |
| 2006-07-09 | 7.1866 |
| 2006-07-08 | 7.1866 |
| 2006-07-07 | 7.1866 |
| 2006-07-06 | 7.1864 |
| 2006-07-05 | 7.1902 |
| 2006-07-04 | 7.1502 |
| 2006-07-03 | 7.1502 |
| 2006-07-02 | 7.0652 |
| 2006-07-01 | 7.0652 |
| 2006-06-30 | 7.0652 |
| 2006-06-29 | 7.1271 |
| 2006-06-28 | 7.1723 |
| 2006-06-27 | 7.1616 |
| 2006-06-26 | 7.1614 |
| 2006-06-25 | 7.2047 |
| 2006-06-24 | 7.2047 |
| 2006-06-23 | 7.2047 |
| 2006-06-22 | 7.1864 |
| 2006-06-21 | 7.1451 |
| 2006-06-20 | 7.1823 |
| 2006-06-19 | 7.2128 |
| 2006-06-18 | 7.1899 |
| 2006-06-17 | 7.1899 |
| 2006-06-16 | 7.1899 |
| 2006-06-15 | 7.1374 |
| 2006-06-14 | 7.1466 |
| 2006-06-13 | 7.1559 |
| 2006-06-12 | 7.1658 |
| 2006-06-11 | 7.1479 |
| 2006-06-10 | 7.1479 |
| 2006-06-09 | 7.1479 |
| 2006-06-08 | 7.1176 |
| 2006-06-07 | 7.0563 |
| 2006-06-06 | 7.0171 |
| 2006-06-05 | 6.9865 |
| 2006-06-04 | 6.9057 |
| 2006-06-03 | 6.9057 |
| 2006-06-02 | 6.9057 |
| 2006-06-01 | 6.9744 |
| 2006-05-31 | 6.9764 |
| 2006-05-30 | 6.9572 |
| 2006-05-29 | 7.0204 |
| 2006-05-28 | 7.0204 |
| 2006-05-27 | 7.0204 |
| 2006-05-26 | 7.0204 |
| 2006-05-25 | 6.987 |
| 2006-05-24 | 6.9772 |
| 2006-05-23 | 6.9916 |
| 2006-05-22 | 6.9609 |
| 2006-05-21 | 7.0707 |
| 2006-05-20 | 7.0707 |
| 2006-05-19 | 7.0707 |
| 2006-05-18 | 7.0549 |
| 2006-05-17 | 7.1048 |
| 2006-05-16 | 7.0487 |
| 2006-05-15 | 7.066 |
| 2006-05-14 | 7.0271 |
| 2006-05-13 | 7.0271 |
| 2006-05-12 | 7.0271 |
| 2006-05-11 | 7.0907 |
| 2006-05-10 | 7.1248 |
| 2006-05-09 | 7.1297 |
| 2006-05-08 | 7.1506 |
| 2006-05-07 | 7.0877 |
| 2006-05-06 | 7.0877 |
| 2006-05-05 | 7.0877 |
| 2006-05-04 | 7.082 |
| 2006-05-03 | 7.1144 |
| 2006-05-02 | 7.1154 |
| 2006-05-01 | 7.1348 |
| 2006-04-30 | 7.1348 |
| 2006-04-29 | 7.1348 |
| 2006-04-28 | 7.1348 |
| 2006-04-27 | 7.1251 |
| 2006-04-26 | 7.1452 |
| 2006-04-25 | 7.1673 |
| 2006-04-24 | 7.1649 |
| 2006-04-23 | 7.1844 |
| 2006-04-22 | 7.1844 |
| 2006-04-21 | 7.1844 |
| 2006-04-20 | 7.1743 |
| 2006-04-19 | 7.1666 |
| 2006-04-18 | 7.1726 |
| 2006-04-17 | 7.1865 |
| 2006-04-16 | 7.2302 |
| 2006-04-15 | 7.2302 |
| 2006-04-14 | 7.2302 |
| 2006-04-13 | 7.23 |
| 2006-04-12 | 7.2486 |
| 2006-04-11 | 7.2364 |
| 2006-04-10 | 7.2375 |
| 2006-04-09 | 7.2378 |
| 2006-04-08 | 7.2378 |
| 2006-04-07 | 7.2378 |
| 2006-04-06 | 7.1731 |
| 2006-04-05 | 7.1238 |
| 2006-04-04 | 7.1244 |
| 2006-04-03 | 7.145 |
| 2006-04-02 | 7.1337 |
| 2006-04-01 | 7.1337 |
| 2006-03-31 | 7.1337 |
| 2006-03-30 | 7.1085 |
| 2006-03-29 | 7.1422 |
| 2006-03-28 | 7.1775 |
| 2006-03-27 | 7.1629 |
| 2006-03-26 | 7.1525 |
| 2006-03-25 | 7.1525 |
| 2006-03-24 | 7.1525 |
| 2006-03-23 | 7.1903 |
| 2006-03-22 | 7.1233 |
| 2006-03-21 | 7.1121 |
| 2006-03-20 | 7.0733 |
| 2006-03-19 | 7.0553 |
| 2006-03-18 | 7.0553 |
| 2006-03-17 | 7.0553 |
| 2006-03-16 | 7.0656 |
| 2006-03-15 | 7.1125 |
| 2006-03-14 | 7.1212 |
| 2006-03-13 | 7.1457 |
| 2006-03-12 | 7.183 |
| 2006-03-11 | 7.183 |
| 2006-03-10 | 7.183 |
| 2006-03-09 | 7.1956 |
| 2006-03-08 | 7.1775 |
| 2006-03-07 | 7.2024 |
| 2006-03-06 | 7.1366 |
| 2006-03-05 | 7.1307 |
| 2006-03-04 | 7.1307 |
| 2006-03-03 | 7.1307 |
| 2006-03-02 | 7.1319 |
| 2006-03-01 | 7.2075 |
| 2006-02-28 | 7.1971 |
| 2006-02-27 | 7.2327 |
| 2006-02-26 | 7.2148 |
| 2006-02-25 | 7.2148 |
| 2006-02-24 | 7.2148 |
| 2006-02-23 | 7.1844 |
| 2006-02-22 | 7.1838 |
| 2006-02-21 | 7.1852 |
| 2006-02-20 | 7.2096 |
| 2006-02-19 | 7.2096 |
| 2006-02-18 | 7.2096 |
| 2006-02-17 | 7.2096 |
| 2006-02-16 | 7.2339 |
| 2006-02-15 | 7.2019 |
| 2006-02-14 | 7.175 |
| 2006-02-13 | 7.1956 |
| 2006-02-12 | 7.2173 |
| 2006-02-11 | 7.2173 |
| 2006-02-10 | 7.2173 |
| 2006-02-09 | 7.1737 |
| 2006-02-08 | 7.1649 |
| 2006-02-07 | 7.1551 |
| 2006-02-06 | 7.1812 |
| 2006-02-05 | 7.1439 |
| 2006-02-04 | 7.1439 |
| 2006-02-03 | 7.1439 |
| 2006-02-02 | 7.1137 |
| 2006-02-01 | 7.169 |
| 2006-01-31 | 7.1437 |
| 2006-01-30 | 7.1851 |
| 2006-01-29 | 7.2108 |
| 2006-01-28 | 7.2108 |
| 2006-01-27 | 7.2108 |
| 2006-01-26 | 7.1497 |
| 2006-01-25 | 7.1271 |
| 2006-01-24 | 7.1035 |
| 2006-01-23 | 7.1139 |
| 2006-01-22 | 7.1912 |
| 2006-01-21 | 7.1912 |
| 2006-01-20 | 7.1912 |
| 2006-01-19 | 7.2171 |
| 2006-01-18 | 7.1996 |
| 2006-01-17 | 7.2255 |
| 2006-01-16 | 7.1898 |
| 2006-01-15 | 7.1898 |
| 2006-01-14 | 7.1898 |
| 2006-01-13 | 7.1898 |
| 2006-01-12 | 7.2466 |
| 2006-01-11 | 7.1809 |
| 2006-01-10 | 7.2355 |
| 2006-01-09 | 7.2267 |
| 2006-01-08 | 7.1882 |
| 2006-01-07 | 7.1882 |
| 2006-01-06 | 7.1882 |
| 2006-01-05 | 7.2203 |
| 2006-01-04 | 7.2726 |
| 2006-01-03 | 7.318 |
| 2006-01-02 | 7.4135 |
| 2006-01-01 | 7.4135 |
| 2005-12-31 | 7.4135 |
| 2005-12-30 | 7.4135 |
| 2005-12-29 | 7.4347 |
| 2005-12-28 | 7.4303 |
| 2005-12-27 | 7.4087 |
| 2005-12-26 | 7.4221 |
| 2005-12-25 | 7.4221 |
| 2005-12-24 | 7.4221 |
| 2005-12-23 | 7.4221 |
| 2005-12-22 | 7.3841 |
| 2005-12-21 | 7.396 |
| 2005-12-20 | 7.3788 |
| 2005-12-19 | 7.2785 |
| 2005-12-18 | 7.3317 |
| 2005-12-17 | 7.3317 |
| 2005-12-16 | 7.3317 |
| 2005-12-15 | 7.3483 |
| 2005-12-14 | 7.3312 |
| 2005-12-13 | 7.3389 |
| 2005-12-12 | 7.3336 |
| 2005-12-11 | 7.3707 |
| 2005-12-10 | 7.3707 |
| 2005-12-09 | 7.3707 |
| 2005-12-08 | 7.3757 |
| 2005-12-07 | 7.424 |
| 2005-12-06 | 7.3938 |
| 2005-12-05 | 7.3893 |
| 2005-12-04 | 7.4029 |
| 2005-12-03 | 7.4029 |
| 2005-12-02 | 7.4029 |
| 2005-12-01 | 7.3676 |
| 2005-11-30 | 7.326 |
| 2005-11-29 | 7.3325 |
| 2005-11-28 | 7.2716 |
| 2005-11-27 | 7.3252 |
| 2005-11-26 | 7.3252 |
| 2005-11-25 | 7.3252 |
| 2005-11-24 | 7.2519 |
| 2005-11-23 | 7.2519 |
| 2005-11-22 | 7.2045 |
| 2005-11-21 | 7.2704 |
| 2005-11-20 | 7.2708 |
| 2005-11-19 | 7.2708 |
| 2005-11-18 | 7.2708 |
| 2005-11-17 | 7.2787 |
| 2005-11-16 | 7.2947 |
| 2005-11-15 | 7.2728 |
| 2005-11-14 | 7.2713 |
| 2005-11-13 | 7.3091 |
| 2005-11-12 | 7.3091 |
| 2005-11-11 | 7.3091 |
| 2005-11-10 | 7.306 |
| 2005-11-09 | 7.3048 |
| 2005-11-08 | 7.3036 |
| 2005-11-07 | 7.3002 |
| 2005-11-06 | 7.3208 |
| 2005-11-05 | 7.3208 |
| 2005-11-04 | 7.3208 |
| 2005-11-03 | 7.252 |
| 2005-11-02 | 7.1924 |
| 2005-11-01 | 7.2265 |
| 2005-10-31 | 7.2542 |
| 2005-10-30 | 7.2216 |
| 2005-10-29 | 7.2216 |
| 2005-10-28 | 7.2216 |
| 2005-10-27 | 7.1741 |
| 2005-10-26 | 7.2277 |
| 2005-10-25 | 7.2153 |
| 2005-10-24 | 7.2624 |
| 2005-10-23 | 7.2965 |
| 2005-10-22 | 7.2965 |
| 2005-10-21 | 7.2965 |
| 2005-10-20 | 7.259 |
| 2005-10-19 | 7.2564 |
| 2005-10-18 | 7.2657 |
| 2005-10-17 | 7.223 |
| 2005-10-16 | 7.1898 |
| 2005-10-15 | 7.1898 |
| 2005-10-14 | 7.1898 |
| 2005-10-13 | 7.2477 |
| 2005-10-12 | 7.2298 |
| 2005-10-11 | 7.2778 |
| 2005-10-10 | 7.2792 |
| 2005-10-09 | 7.249 |
| 2005-10-08 | 7.249 |
| 2005-10-07 | 7.249 |
| 2005-10-06 | 7.2318 |
| 2005-10-05 | 7.3373 |
| 2005-10-04 | 7.3463 |
| 2005-10-03 | 7.3558 |
| 2005-10-02 | 7.305 |
| 2005-10-01 | 7.305 |
| 2005-09-30 | 7.305 |
| 2005-09-29 | 7.2797 |
| 2005-09-28 | 7.3094 |
| 2005-09-27 | 7.3439 |
| 2005-09-26 | 7.2979 |
| 2005-09-25 | 7.2675 |
| 2005-09-24 | 7.2675 |
| 2005-09-23 | 7.2675 |
| 2005-09-22 | 7.2404 |
| 2005-09-21 | 7.2092 |
| 2005-09-20 | 7.2808 |
| 2005-09-19 | 7.3237 |
| 2005-09-18 | 7.2699 |
| 2005-09-17 | 7.2699 |
| 2005-09-16 | 7.2699 |
| 2005-09-15 | 7.2896 |
| 2005-09-14 | 7.2746 |
| 2005-09-13 | 7.2575 |
| 2005-09-12 | 7.2707 |
| 2005-09-11 | 7.2251 |
| 2005-09-10 | 7.2251 |
| 2005-09-09 | 7.2251 |
| 2005-09-08 | 7.2268 |
| 2005-09-07 | 7.2245 |
| 2005-09-06 | 7.2069 |
| 2005-09-05 | 7.1672 |
| 2005-09-04 | 7.1672 |
| 2005-09-03 | 7.1672 |
| 2005-09-02 | 7.1672 |
| 2005-09-01 | 7.1928 |
| 2005-08-31 | 7.2342 |
| 2005-08-30 | 7.2838 |
| 2005-08-29 | 7.2528 |
| 2005-08-28 | 7.24 |
| 2005-08-27 | 7.24 |
| 2005-08-26 | 7.24 |
| 2005-08-25 | 7.2599 |
| 2005-08-24 | 7.3127 |
| 2005-08-23 | 7.3453 |
| 2005-08-22 | 7.3341 |
| 2005-08-21 | 7.3976 |
| 2005-08-20 | 7.3976 |
| 2005-08-19 | 7.3976 |
| 2005-08-18 | 7.3843 |
| 2005-08-17 | 7.3199 |
| 2005-08-16 | 7.2239 |
| 2005-08-15 | 7.2082 |
| 2005-08-14 | 7.1649 |
| 2005-08-13 | 7.1649 |
| 2005-08-12 | 7.1649 |
| 2005-08-11 | 7.169 |
| 2005-08-10 | 7.2325 |
| 2005-08-09 | 7.2461 |
| 2005-08-08 | 7.2353 |
| 2005-08-07 | 7.3148 |
| 2005-08-06 | 7.3148 |
| 2005-08-05 | 7.3148 |
| 2005-08-04 | 7.2749 |
| 2005-08-03 | 7.2936 |
| 2005-08-02 | 7.3482 |
| 2005-08-01 | 7.3113 |
| 2005-07-31 | 7.3557 |
| 2005-07-30 | 7.3557 |
| 2005-07-29 | 7.3557 |
| 2005-07-28 | 7.3408 |
| 2005-07-27 | 7.3606 |
| 2005-07-26 | 7.3842 |
| 2005-07-25 | 7.3903 |
| 2005-07-24 | 7.366 |
| 2005-07-23 | 7.366 |
| 2005-07-22 | 7.366 |
| 2005-07-21 | 7.2868 |
| 2005-07-20 | 7.2839 |
| 2005-07-19 | 7.3327 |
| 2005-07-18 | 7.348 |
| 2005-07-17 | 7.3708 |
| 2005-07-16 | 7.3708 |
| 2005-07-15 | 7.3708 |
| 2005-07-14 | 7.3653 |
| 2005-07-13 | 7.3512 |
| 2005-07-12 | 7.2904 |
| 2005-07-11 | 7.3348 |
| 2005-07-10 | 7.3447 |
| 2005-07-09 | 7.3447 |
| 2005-07-08 | 7.3447 |
| 2005-07-07 | 7.332 |
| 2005-07-06 | 7.3487 |
| 2005-07-05 | 7.3531 |
| 2005-07-04 | 7.3741 |
| 2005-07-03 | 7.3741 |
| 2005-07-02 | 7.3741 |
| 2005-07-01 | 7.3741 |
| 2005-06-30 | 7.3174 |
| 2005-06-29 | 7.3244 |
| 2005-06-28 | 7.3554 |
| 2005-06-27 | 7.3228 |
| 2005-06-26 | 7.3545 |
| 2005-06-25 | 7.3545 |
| 2005-06-24 | 7.3545 |
| 2005-06-23 | 7.4017 |
| 2005-06-22 | 7.3583 |
| 2005-06-21 | 7.3154 |
| 2005-06-20 | 7.4298 |
| 2005-06-19 | 7.3041 |
| 2005-06-18 | 7.3041 |
| 2005-06-17 | 7.3041 |
| 2005-06-16 | 7.4586 |
| 2005-06-15 | 7.452 |
| 2005-06-14 | 7.5276 |
| 2005-06-13 | 7.5082 |
| 2005-06-12 | 7.5108 |
| 2005-06-11 | 7.5108 |
| 2005-06-10 | 7.5108 |
| 2005-06-09 | 7.4867 |
| 2005-06-08 | 7.4784 |
| 2005-06-07 | 7.4491 |
| 2005-06-06 | 7.4528 |
| 2005-06-05 | 7.4885 |
| 2005-06-04 | 7.4885 |
| 2005-06-03 | 7.4885 |
| 2005-06-02 | 7.435 |
| 2005-06-01 | 7.488 |
| 2005-05-31 | 7.444 |
| 2005-05-30 | 7.2978 |
| 2005-05-29 | 7.2978 |
| 2005-05-28 | 7.2978 |
| 2005-05-27 | 7.2978 |
| 2005-05-26 | 7.3465 |
| 2005-05-25 | 7.306 |
| 2005-05-24 | 7.3244 |
| 2005-05-23 | 7.3261 |
| 2005-05-22 | 7.3657 |
| 2005-05-21 | 7.3657 |
| 2005-05-20 | 7.3657 |
| 2005-05-19 | 7.3154 |
| 2005-05-18 | 7.2759 |
| 2005-05-17 | 7.305 |
| 2005-05-16 | 7.2885 |
| 2005-05-15 | 7.3072 |
| 2005-05-14 | 7.3072 |
| 2005-05-13 | 7.3072 |
| 2005-05-12 | 7.2626 |
| 2005-05-11 | 7.2286 |
| 2005-05-10 | 7.1841 |
| 2005-05-09 | 7.1975 |
| 2005-05-08 | 7.2176 |
| 2005-05-07 | 7.2176 |
| 2005-05-06 | 7.2176 |
| 2005-05-05 | 7.1369 |
| 2005-05-04 | 7.1228 |
| 2005-05-03 | 7.1636 |
| 2005-05-02 | 7.178 |
| 2005-05-01 | 7.1783 |
| 2005-04-30 | 7.1783 |
| 2005-04-29 | 7.1783 |
| 2005-04-28 | 7.1608 |
| 2005-04-27 | 7.1461 |
| 2005-04-26 | 7.133 |
| 2005-04-25 | 7.1274 |
| 2005-04-24 | 7.066 |
| 2005-04-23 | 7.066 |
| 2005-04-22 | 7.066 |
| 2005-04-21 | 7.0712 |
| 2005-04-20 | 7.0503 |
| 2005-04-19 | 7.0595 |
| 2005-04-18 | 7.0571 |
| 2005-04-17 | 7.1798 |
| 2005-04-16 | 7.1798 |
| 2005-04-15 | 7.1798 |
| 2005-04-14 | 7.1798 |
| 2005-04-13 | 7.139 |
| 2005-04-12 | 7.1723 |
| 2005-04-11 | 7.119 |
| 2005-04-10 | 7.1513 |
| 2005-04-09 | 7.1513 |
| 2005-04-08 | 7.1513 |
| 2005-04-07 | 7.1871 |
| 2005-04-06 | 7.1754 |
| 2005-04-05 | 7.1726 |
| 2005-04-04 | 7.1818 |
| 2005-04-03 | 7.1778 |
| 2005-04-02 | 7.1778 |
| 2005-04-01 | 7.1778 |
| 2005-03-31 | 7.1432 |
| 2005-03-30 | 7.153 |
| 2005-03-29 | 7.1432 |
| 2005-03-28 | 7.1802 |
| 2005-03-27 | 7.1786 |
| 2005-03-26 | 7.1786 |
| 2005-03-25 | 7.1786 |
| 2005-03-24 | 7.1786 |
| 2005-03-23 | 7.1687 |
| 2005-03-22 | 7.1611 |
| 2005-03-21 | 7.1115 |
| 2005-03-20 | 7.0368 |
| 2005-03-19 | 7.0368 |
| 2005-03-18 | 7.0368 |
| 2005-03-17 | 7.0054 |
| 2005-03-16 | 6.9906 |
| 2005-03-15 | 7.0268 |
| 2005-03-14 | 7.0067 |
| 2005-03-13 | 6.9809 |
| 2005-03-12 | 6.9809 |
| 2005-03-11 | 6.9809 |
| 2005-03-10 | 6.9964 |
| 2005-03-09 | 7.0087 |
| 2005-03-08 | 7.042 |
| 2005-03-07 | 7.0701 |
| 2005-03-06 | 7.042 |
| 2005-03-05 | 7.042 |
| 2005-03-04 | 7.042 |
| 2005-03-03 | 7.0904 |
| 2005-03-02 | 7.0955 |
| 2005-03-01 | 7.0725 |
| 2005-02-28 | 7.0165 |
| 2005-02-27 | 6.9855 |
| 2005-02-26 | 6.9855 |
| 2005-02-25 | 6.9855 |
| 2005-02-24 | 7.0061 |
| 2005-02-23 | 7.0031 |
| 2005-02-22 | 6.9711 |
| 2005-02-21 | 7.082 |
| 2005-02-20 | 7.082 |
| 2005-02-19 | 7.082 |
| 2005-02-18 | 7.082 |
| 2005-02-17 | 7.0681 |
| 2005-02-16 | 7.0872 |
| 2005-02-15 | 7.0996 |
| 2005-02-14 | 7.1105 |
| 2005-02-13 | 7.1612 |
| 2005-02-12 | 7.1612 |
| 2005-02-11 | 7.1612 |
| 2005-02-10 | 7.1522 |
| 2005-02-09 | 7.1919 |
| 2005-02-08 | 7.2188 |
| 2005-02-07 | 7.2476 |
| 2005-02-06 | 7.1763 |
| 2005-02-05 | 7.1763 |
| 2005-02-04 | 7.1763 |
| 2005-02-03 | 7.0757 |
| 2005-02-02 | 7.0482 |
| 2005-02-01 | 7.0508 |
| 2005-01-31 | 7.0449 |
| 2005-01-30 | 7.0337 |
| 2005-01-29 | 7.0337 |
| 2005-01-28 | 7.0337 |
| 2005-01-27 | 7.0195 |
| 2005-01-26 | 6.9969 |
| 2005-01-25 | 7.0896 |
| 2005-01-24 | 7.0706 |
| 2005-01-23 | 7.0718 |
| 2005-01-22 | 7.0718 |
| 2005-01-21 | 7.0718 |
| 2005-01-20 | 7.1282 |
| 2005-01-19 | 7.1041 |
| 2005-01-18 | 7.1025 |
| 2005-01-17 | 7.0608 |
| 2005-01-16 | 7.0608 |
| 2005-01-15 | 7.0608 |
| 2005-01-14 | 7.0608 |
| 2005-01-13 | 7.0242 |
| 2005-01-12 | 6.9607 |
| 2005-01-11 | 7.0362 |
| 2005-01-10 | 7.0066 |
| 2005-01-09 | 7.0357 |
| 2005-01-08 | 7.0357 |
| 2005-01-07 | 7.0357 |
| 2005-01-06 | 6.9797 |
| 2005-01-05 | 6.9338 |