New Israeli Sheqel<=>Argentine Peso. Historical prices. Updated daily
| date | ILS/ARS |
|---|---|
| 2012-02-18 | 1.163 |
| 2012-02-17 | 1.1595 |
| 2012-02-16 | 1.1557 |
| 2012-02-15 | 1.1629 |
| 2012-02-14 | 1.1662 |
| 2012-02-13 | 1.169 |
| 2012-02-12 | 1.1706 |
| 2012-02-11 | 1.1706 |
| 2012-02-10 | 1.1741 |
| 2012-02-09 | 1.1678 |
| 2012-02-08 | 1.1682 |
| 2012-02-07 | 1.1665 |
| 2012-02-06 | 1.1687 |
| 2012-02-05 | 1.1657 |
| 2012-02-04 | 1.1657 |
| 2012-02-03 | 1.1657 |
| 2012-02-02 | 1.1628 |
| 2012-02-01 | 1.1563 |
| 2012-01-31 | 1.1565 |
| 2012-01-30 | 1.1539 |
| 2012-01-29 | 1.1505 |
| 2012-01-28 | 1.1505 |
| 2012-01-27 | 1.1558 |
| 2012-01-26 | 1.1526 |
| 2012-01-25 | 1.1451 |
| 2012-01-24 | 1.1452 |
| 2012-01-23 | 1.1411 |
| 2012-01-22 | 1.1424 |
| 2012-01-21 | 1.1424 |
| 2012-01-20 | 1.1429 |
| 2012-01-19 | 1.1257 |
| 2012-01-18 | 1.1257 |
| 2012-01-17 | 1.1181 |
| 2012-01-16 | 1.1216 |
| 2012-01-15 | 1.126 |
| 2012-01-14 | 1.126 |
| 2012-01-13 | 1.1253 |
| 2012-01-12 | 1.1205 |
| 2012-01-11 | 1.1246 |
| 2012-01-10 | 1.1236 |
| 2012-01-09 | 1.1203 |
| 2012-01-08 | 1.1244 |
| 2012-01-07 | 1.1244 |
| 2012-01-06 | 1.1204 |
| 2012-01-05 | 1.1172 |
| 2012-01-04 | 1.1248 |
| 2012-01-03 | 1.1284 |
| 2012-01-02 | 1.1282 |
| 2012-01-01 | 1.1267 |
| 2011-12-31 | 1.1267 |
| 2011-12-30 | 1.1283 |
| 2011-12-29 | 1.1295 |
| 2011-12-28 | 1.1376 |
| 2011-12-27 | 1.1386 |
| 2011-12-26 | 1.1331 |
| 2011-12-25 | 1.1355 |
| 2011-12-24 | 1.1355 |
| 2011-12-23 | 1.1319 |
| 2011-12-22 | 1.1368 |
| 2011-12-21 | 1.1369 |
| 2011-12-20 | 1.1285 |
| 2011-12-19 | 1.1308 |
| 2011-12-18 | 1.1312 |
| 2011-12-17 | 1.1312 |
| 2011-12-16 | 1.1259 |
| 2011-12-15 | 1.1238 |
| 2011-12-14 | 1.1312 |
| 2011-12-13 | 1.1318 |
| 2011-12-12 | 1.1438 |
| 2011-12-11 | 1.1322 |
| 2011-12-10 | 1.1322 |
| 2011-12-09 | 1.1322 |
| 2011-12-08 | 1.1403 |
| 2011-12-07 | 1.1403 |
| 2011-12-06 | 1.1544 |
| 2011-12-05 | 1.1423 |
| 2011-12-04 | 1.1471 |
| 2011-12-03 | 1.1471 |
| 2011-12-02 | 1.1446 |
| 2011-12-01 | 1.1411 |
| 2011-11-30 | 1.1272 |
| 2011-11-29 | 1.1284 |
| 2011-11-28 | 1.1228 |
| 2011-11-27 | 1.1345 |
| 2011-11-26 | 1.1345 |
| 2011-11-25 | 1.1244 |
| 2011-11-24 | 1.1304 |
| 2011-11-23 | 1.1394 |
| 2011-11-22 | 1.1372 |
| 2011-11-21 | 1.1423 |
| 2011-11-20 | 1.141 |
| 2011-11-19 | 1.141 |
| 2011-11-18 | 1.136 |
| 2011-11-17 | 1.1458 |
| 2011-11-16 | 1.1433 |
| 2011-11-15 | 1.1494 |
| 2011-11-14 | 1.1437 |
| 2011-11-13 | 1.1444 |
| 2011-11-12 | 1.1444 |
| 2011-11-11 | 1.1418 |
| 2011-11-10 | 1.1437 |
| 2011-11-09 | 1.1576 |
| 2011-11-08 | 1.154 |
| 2011-11-07 | 1.1587 |
| 2011-11-06 | 1.1611 |
| 2011-11-05 | 1.1611 |
| 2011-11-04 | 1.1594 |
| 2011-11-03 | 1.1556 |
| 2011-11-02 | 1.1551 |
| 2011-11-01 | 1.1699 |
| 2011-10-31 | 1.1796 |
| 2011-10-30 | 1.1762 |
| 2011-10-29 | 1.1762 |
| 2011-10-28 | 1.1777 |
| 2011-10-27 | 1.1622 |
| 2011-10-26 | 1.1597 |
| 2011-10-25 | 1.1616 |
| 2011-10-24 | 1.1643 |
| 2011-10-23 | 1.1621 |
| 2011-10-22 | 1.1621 |
| 2011-10-21 | 1.1574 |
| 2011-10-20 | 1.1609 |
| 2011-10-19 | 1.1633 |
| 2011-10-18 | 1.1617 |
| 2011-10-17 | 1.1529 |
| 2011-10-16 | 1.1515 |
| 2011-10-15 | 1.1515 |
| 2011-10-14 | 1.1528 |
| 2011-10-13 | 1.1506 |
| 2011-10-12 | 1.1438 |
| 2011-10-11 | 1.144 |
| 2011-10-10 | 1.1339 |
| 2011-10-09 | 1.1362 |
| 2011-10-08 | 1.1362 |
| 2011-10-07 | 1.1327 |
| 2011-10-06 | 1.1286 |
| 2011-10-05 | 1.1232 |
| 2011-10-04 | 1.1177 |
| 2011-10-03 | 1.1143 |
| 2011-10-02 | 1.1304 |
| 2011-10-01 | 1.1304 |
| 2011-09-30 | 1.1276 |
| 2011-09-29 | 1.1291 |
| 2011-09-28 | 1.1317 |
| 2011-09-27 | 1.1251 |
| 2011-09-26 | 1.1305 |
| 2011-09-25 | 1.1305 |
| 2011-09-24 | 1.1305 |
| 2011-09-23 | 1.1281 |
| 2011-09-22 | 1.1345 |
| 2011-09-21 | 1.1277 |
| 2011-09-20 | 1.1391 |
| 2011-09-19 | 1.146 |
| 2011-09-18 | 1.1504 |
| 2011-09-17 | 1.1504 |
| 2011-09-16 | 1.1497 |
| 2011-09-15 | 1.1355 |
| 2011-09-14 | 1.1267 |
| 2011-09-13 | 1.127 |
| 2011-09-12 | 1.1283 |
| 2011-09-11 | 1.137 |
| 2011-09-10 | 1.137 |
| 2011-09-09 | 1.156 |
| 2011-09-08 | 1.1502 |
| 2011-09-07 | 1.1409 |
| 2011-09-06 | 1.1525 |
| 2011-09-05 | 1.1648 |
| 2011-09-04 | 1.1717 |
| 2011-09-03 | 1.1717 |
| 2011-09-02 | 1.171 |
| 2011-09-01 | 1.1893 |
| 2011-08-31 | 1.1821 |
| 2011-08-30 | 1.1782 |
| 2011-08-29 | 1.1674 |
| 2011-08-28 | 1.1518 |
| 2011-08-27 | 1.1518 |
| 2011-08-26 | 1.1522 |
| 2011-08-25 | 1.1571 |
| 2011-08-24 | 1.1614 |
| 2011-08-23 | 1.159 |
| 2011-08-22 | 1.1678 |
| 2011-08-21 | 1.1658 |
| 2011-08-20 | 1.1658 |
| 2011-08-19 | 1.1618 |
| 2011-08-18 | 1.1784 |
| 2011-08-17 | 1.17 |
| 2011-08-16 | 1.1692 |
| 2011-08-15 | 1.1621 |
| 2011-08-14 | 1.1712 |
| 2011-08-13 | 1.1712 |
| 2011-08-12 | 1.1744 |
| 2011-08-11 | 1.1725 |
| 2011-08-10 | 1.1761 |
| 2011-08-09 | 1.1608 |
| 2011-08-08 | 1.1622 |
| 2011-08-07 | 1.1703 |
| 2011-08-06 | 1.1703 |
| 2011-08-05 | 1.1677 |
| 2011-08-04 | 1.2028 |
| 2011-08-03 | 1.1773 |
| 2011-08-02 | 1.1969 |
| 2011-08-01 | 1.217 |
| 2011-07-31 | 1.2064 |
| 2011-07-30 | 1.2064 |
| 2011-07-29 | 1.2044 |
| 2011-07-28 | 1.2099 |
| 2011-07-27 | 1.2225 |
| 2011-07-26 | 1.2021 |
| 2011-07-25 | 1.2195 |
| 2011-07-24 | 1.2192 |
| 2011-07-23 | 1.2192 |
| 2011-07-22 | 1.2206 |
| 2011-07-21 | 1.1956 |
| 2011-07-20 | 0.0351 |
| 2011-07-19 | 1.2012 |
| 2011-07-18 | 1.2015 |
| 2011-07-17 | 1.2041 |
| 2011-07-16 | 1.2009 |
| 2011-07-15 | 1.2026 |
| 2011-07-14 | 1.1982 |
| 2011-07-13 | 1.1745 |
| 2011-07-12 | 1.1888 |
| 2011-07-11 | 1.2113 |
| 2011-07-10 | 1.2053 |
| 2011-07-09 | 1.2053 |
| 2011-07-08 | 1.208 |
| 2011-07-07 | 1.2026 |
| 2011-07-06 | 1.2146 |
| 2011-07-05 | 1.2096 |
| 2011-07-04 | 1.2107 |
| 2011-07-03 | 1.2123 |
| 2011-07-02 | 1.2123 |
| 2011-07-01 | 1.2093 |
| 2011-06-30 | 1.2043 |
| 2011-06-29 | 1.1914 |
| 2011-06-28 | 1.1819 |
| 2011-06-27 | 1.1768 |
| 2011-06-26 | 1.1924 |
| 2011-06-25 | 1.1924 |
| 2011-06-24 | 1.1915 |
| 2011-06-23 | 1.2047 |
| 2011-06-22 | 1.2039 |
| 2011-06-21 | 1.1953 |
| 2011-06-20 | 1.1902 |
| 2011-06-19 | 1.1958 |
| 2011-06-18 | 1.1958 |
| 2011-06-17 | 1.179 |
| 2011-06-16 | 1.1847 |
| 2011-06-15 | 1.2144 |
| 2011-06-14 | 1.2016 |
| 2011-06-13 | 1.1997 |
| 2011-06-12 | 1.1991 |
| 2011-06-11 | 1.1991 |
| 2011-06-10 | 1.2154 |
| 2011-06-09 | 1.2129 |
| 2011-06-08 | 1.2215 |
| 2011-06-07 | 1.2133 |
| 2011-06-06 | 1.2145 |
| 2011-06-05 | 1.2157 |
| 2011-06-04 | 1.2157 |
| 2011-06-03 | 1.1955 |
| 2011-06-02 | 1.2021 |
| 2011-06-01 | 1.1971 |
| 2011-05-31 | 1.179 |
| 2011-05-30 | 1.1818 |
| 2011-05-29 | 1.1785 |
| 2011-05-28 | 1.1785 |
| 2011-05-27 | 1.1607 |
| 2011-05-26 | 1.1703 |
| 2011-05-25 | 1.1765 |
| 2011-05-24 | 1.169 |
| 2011-05-23 | 1.1804 |
| 2011-05-22 | 1.1751 |
| 2011-05-21 | 1.1751 |
| 2011-05-20 | 1.1798 |
| 2011-05-19 | 1.1651 |
| 2011-05-18 | 1.1556 |
| 2011-05-17 | 1.1494 |
| 2011-05-16 | 1.1574 |
| 2011-05-15 | 1.1673 |
| 2011-05-14 | 1.1675 |
| 2011-05-13 | 1.1703 |
| 2011-05-12 | 1.1723 |
| 2011-05-11 | 1.1832 |
| 2011-05-10 | 1.1736 |
| 2011-05-09 | 1.1932 |
| 2011-05-08 | 1.1872 |
| 2011-05-07 | 1.1872 |
| 2011-05-06 | 1.2011 |
| 2011-05-05 | 1.21 |
| 2011-05-04 | 1.2057 |
| 2011-05-03 | 1.2107 |
| 2011-05-02 | 1.2099 |
| 2011-05-01 | 1.203 |
| 2011-04-30 | 1.203 |
| 2011-04-29 | 1.2101 |
| 2011-04-28 | 1.1884 |
| 2011-04-27 | 1.1808 |
| 2011-04-26 | 1.1834 |
| 2011-04-25 | 1.1955 |
| 2011-04-24 | 1.1973 |
| 2011-04-23 | 1.1972 |
| 2011-04-22 | 1.1992 |
| 2011-04-21 | 1.1941 |
| 2011-04-20 | 1.1762 |
| 2011-04-19 | 1.1737 |
| 2011-04-18 | 1.1972 |
| 2011-04-17 | 1.1905 |
| 2011-04-16 | 1.1905 |
| 2011-04-15 | 1.1932 |
| 2011-04-14 | 1.1851 |
| 2011-04-13 | 1.1867 |
| 2011-04-12 | 1.1716 |
| 2011-04-11 | 1.1784 |
| 2011-04-10 | 1.1774 |
| 2011-04-09 | 1.1775 |
| 2011-04-08 | 1.1625 |
| 2011-04-07 | 1.178 |
| 2011-04-06 | 1.1686 |
| 2011-04-05 | 1.1683 |
| 2011-04-04 | 1.1715 |
| 2011-04-03 | 1.1681 |
| 2011-04-02 | 1.1681 |
| 2011-04-01 | 1.1692 |
| 2011-03-31 | 1.1595 |
| 2011-03-30 | 1.1506 |
| 2011-03-29 | 1.1471 |
| 2011-03-28 | 1.154 |
| 2011-03-27 | 1.1346 |
| 2011-03-26 | 1.1346 |
| 2011-03-25 | 1.147 |
| 2011-03-24 | 1.1311 |
| 2011-03-23 | 1.1495 |
| 2011-03-22 | 1.1434 |
| 2011-03-21 | 1.139 |
| 2011-03-20 | 1.1403 |
| 2011-03-19 | 1.1403 |
| 2011-03-18 | 1.1304 |
| 2011-03-17 | 1.1256 |
| 2011-03-16 | 1.1372 |
| 2011-03-15 | 1.133 |
| 2011-03-14 | 1.1261 |
| 2011-03-13 | 1.1263 |
| 2011-03-12 | 1.1263 |
| 2011-03-11 | 1.1245 |
| 2011-03-10 | 1.1371 |
| 2011-03-09 | 1.1258 |
| 2011-03-08 | 1.132 |
| 2011-03-07 | 1.1236 |
| 2011-03-06 | 1.1152 |
| 2011-03-05 | 1.1152 |
| 2011-03-04 | 1.1112 |
| 2011-03-03 | 1.1082 |
| 2011-03-02 | 1.1086 |
| 2011-03-01 | 1.1109 |
| 2011-02-28 | 1.105 |
| 2011-02-27 | 1.1038 |
| 2011-02-26 | 1.1039 |
| 2011-02-25 | 1.1065 |
| 2011-02-24 | 1.0978 |
| 2011-02-23 | 1.0988 |
| 2011-02-22 | 1.1038 |
| 2011-02-21 | 1.1143 |
| 2011-02-20 | 1.1088 |
| 2011-02-19 | 1.1087 |
| 2011-02-18 | 1.107 |
| 2011-02-17 | 1.1091 |
| 2011-02-16 | 1.1124 |
| 2011-02-15 | 1.1085 |
| 2011-02-14 | 1.1052 |
| 2011-02-13 | 1.0904 |
| 2011-02-12 | 1.0904 |
| 2011-02-11 | 1.0906 |
| 2011-02-10 | 1.0978 |
| 2011-02-09 | 1.0895 |
| 2011-02-08 | 1.0984 |
| 2011-02-07 | 1.0933 |
| 2011-02-06 | 1.0812 |
| 2011-02-05 | 1.086 |
| 2011-02-04 | 1.0848 |
| 2011-02-03 | 1.0958 |
| 2011-02-02 | 1.0911 |
| 2011-02-01 | 1.0784 |
| 2011-01-31 | 1.0666 |
| 2011-01-30 | 1.085 |
| 2011-01-29 | 1.0849 |
| 2011-01-28 | 1.0923 |
| 2011-01-27 | 1.0909 |
| 2011-01-26 | 1.1044 |
| 2011-01-25 | 1.1033 |
| 2011-01-24 | 1.0991 |
| 2011-01-23 | 1.0976 |
| 2011-01-22 | 1.0983 |
| 2011-01-21 | 1.0912 |
| 2011-01-20 | 1.0998 |
| 2011-01-19 | 1.1224 |
| 2011-01-18 | 1.118 |
| 2011-01-17 | 1.1267 |
| 2011-01-16 | 1.1179 |
| 2011-01-15 | 1.1179 |
| 2011-01-14 | 1.1129 |
| 2011-01-13 | 1.0972 |
| 2011-01-12 | 1.1109 |
| 2011-01-11 | 1.1181 |
| 2011-01-10 | 1.1139 |
| 2011-01-09 | 1.1092 |
| 2011-01-08 | 1.1195 |
| 2011-01-07 | 1.1191 |
| 2011-01-06 | 1.1232 |
| 2011-01-05 | 1.1317 |
| 2011-01-04 | 1.1308 |
| 2011-01-03 | 1.115 |
| 2011-01-02 | 1.1204 |
| 2011-01-01 | 1.1204 |
| 2010-12-31 | 1.1148 |
| 2010-12-30 | 1.1186 |
| 2010-12-29 | 1.1053 |
| 2010-12-28 | 1.1254 |
| 2010-12-27 | 1.1082 |
| 2010-12-26 | 1.1062 |
| 2010-12-25 | 1.1062 |
| 2010-12-24 | 1.1057 |
| 2010-12-23 | 1.1045 |
| 2010-12-22 | 1.1091 |
| 2010-12-21 | 1.1122 |
| 2010-12-20 | 1.1027 |
| 2010-12-19 | 1.1056 |
| 2010-12-18 | 1.1056 |
| 2010-12-17 | 1.1142 |
| 2010-12-16 | 1.1055 |
| 2010-12-15 | 1.1141 |
| 2010-12-14 | 1.1074 |
| 2010-12-13 | 1.0875 |
| 2010-12-12 | 1.0986 |
| 2010-12-11 | 1.0986 |
| 2010-12-10 | 1.1049 |
| 2010-12-09 | 1.101 |
| 2010-12-08 | 1.0945 |
| 2010-12-07 | 1.1102 |
| 2010-12-06 | 1.1044 |
| 2010-12-05 | 1.0979 |
| 2010-12-04 | 1.0979 |
| 2010-12-03 | 1.0827 |
| 2010-12-02 | 1.0901 |
| 2010-12-01 | 1.079 |
| 2010-11-30 | 1.0944 |
| 2010-11-29 | 1.0898 |
| 2010-11-28 | 1.0793 |
| 2010-11-27 | 1.0793 |
| 2010-11-26 | 1.0873 |
| 2010-11-25 | 1.0859 |
| 2010-11-24 | 1.1019 |
| 2010-11-23 | 1.0879 |
| 2010-11-22 | 1.1041 |
| 2010-11-21 | 1.0887 |
| 2010-11-20 | 1.0887 |
| 2010-11-19 | 1.0895 |
| 2010-11-18 | 1.0809 |
| 2010-11-17 | 1.0784 |
| 2010-11-16 | 1.0901 |
| 2010-11-15 | 1.0876 |
| 2010-11-14 | 1.0649 |
| 2010-11-13 | 1.0828 |
| 2010-11-12 | 1.0734 |
| 2010-11-11 | 1.0985 |
| 2010-11-10 | 1.087 |
| 2010-11-09 | 1.0959 |
| 2010-11-08 | 1.0934 |
| 2010-11-07 | 1.1048 |
| 2010-11-06 | 1.1048 |
| 2010-11-05 | 1.1188 |
| 2010-11-04 | 1.1005 |
| 2010-11-03 | 1.0906 |
| 2010-11-02 | 1.0856 |
| 2010-11-01 | 1.0977 |
| 2010-10-31 | 1.0888 |
| 2010-10-30 | 1.0888 |
| 2010-10-29 | 1.0843 |
| 2010-10-28 | 1.0766 |
| 2010-10-27 | 1.0872 |
| 2010-10-26 | 1.096 |
| 2010-10-25 | 1.1047 |
| 2010-10-24 | 1.0865 |
| 2010-10-23 | 1.0865 |
| 2010-10-22 | 1.0861 |
| 2010-10-21 | 1.0924 |
| 2010-10-20 | 1.0786 |
| 2010-10-19 | 1.1109 |
| 2010-10-18 | 1.0971 |
| 2010-10-17 | 1.1076 |
| 2010-10-16 | 1.1073 |
| 2010-10-15 | 1.1089 |
| 2010-10-14 | 1.1103 |
| 2010-10-13 | 1.1002 |
| 2010-10-12 | 1.0931 |
| 2010-10-11 | 1.1082 |
| 2010-10-10 | 1.102 |
| 2010-10-09 | 1.102 |
| 2010-10-08 | 1.0949 |
| 2010-10-07 | 1.0972 |
| 2010-10-06 | 1.0969 |
| 2010-10-05 | 1.0846 |
| 2010-10-04 | 1.1041 |
| 2010-10-03 | 1.0852 |
| 2010-10-02 | 1.0852 |
| 2010-10-01 | 1.0818 |
| 2010-09-30 | 1.0914 |
| 2010-09-29 | 1.062 |
| 2010-09-28 | 1.0584 |
| 2010-09-27 | 1.067 |
| 2010-09-26 | 1.0643 |
| 2010-09-25 | 1.0643 |
| 2010-09-24 | 1.0637 |
| 2010-09-23 | 1.0741 |
| 2010-09-22 | 1.0564 |
| 2010-09-21 | 1.0496 |
| 2010-09-20 | 1.0607 |
| 2010-09-19 | 1.0605 |
| 2010-09-18 | 1.0605 |
| 2010-09-17 | 1.0603 |
| 2010-09-16 | 1.0528 |
| 2010-09-15 | 1.0437 |
| 2010-09-14 | 1.0378 |
| 2010-09-13 | 1.039 |
| 2010-09-12 | 1.0476 |
| 2010-09-11 | 1.0476 |
| 2010-09-10 | 1.0463 |
| 2010-09-09 | 1.05 |
| 2010-09-08 | 1.044 |
| 2010-09-07 | 1.2793 |
| 2010-09-06 | 1.0486 |
| 2010-09-05 | 1.0462 |
| 2010-09-04 | 1.0462 |
| 2010-09-03 | 1.0384 |
| 2010-09-02 | 1.044 |
| 2010-09-01 | 1.0444 |
| 2010-08-31 | 1.0354 |
| 2010-08-30 | 1.0379 |
| 2010-08-29 | 1.0291 |
| 2010-08-28 | 1.0291 |
| 2010-08-27 | 1.0285 |
| 2010-08-26 | 1.032 |
| 2010-08-25 | 1.0357 |
| 2010-08-24 | 1.0376 |
| 2010-08-23 | 1.0404 |
| 2010-08-22 | 1.0345 |
| 2010-08-21 | 1.0345 |
| 2010-08-20 | 1.0337 |
| 2010-08-19 | 1.0387 |
| 2010-08-18 | 1.0448 |
| 2010-08-17 | 1.0377 |
| 2010-08-16 | 1.0372 |
| 2010-08-15 | 1.0324 |
| 2010-08-14 | 1.0324 |
| 2010-08-13 | 1.0362 |
| 2010-08-12 | 1.0299 |
| 2010-08-11 | 1.0495 |
| 2010-08-10 | 1.0381 |
| 2010-08-09 | 1.0477 |
| 2010-08-08 | 1.0425 |
| 2010-08-07 | 1.0425 |
| 2010-08-06 | 1.0339 |
| 2010-08-05 | 1.041 |
| 2010-08-04 | 1.0495 |
| 2010-08-03 | 1.0461 |
| 2010-08-02 | 1.0406 |
| 2010-08-01 | 1.0404 |
| 2010-07-31 | 1.0404 |
| 2010-07-30 | 1.0424 |
| 2010-07-29 | 1.0391 |
| 2010-07-28 | 1.0333 |
| 2010-07-27 | 1.0378 |
| 2010-07-26 | 1.0227 |
| 2010-07-25 | 1.02 |
| 2010-07-24 | 1.02 |
| 2010-07-23 | 1.0202 |
| 2010-07-22 | 1.0156 |
| 2010-07-21 | 1.023 |
| 2010-07-20 | 1.0161 |
| 2010-07-19 | 1.0226 |
| 2010-07-18 | 1.0211 |
| 2010-07-17 | 1.0211 |
| 2010-07-16 | 1.0273 |
| 2010-07-15 | 1.0106 |
| 2010-07-14 | 1.015 |
| 2010-07-13 | 1.0053 |
| 2010-07-12 | 1.0131 |
| 2010-07-11 | 1.0089 |
| 2010-07-10 | 1.0089 |
| 2010-07-09 | 1.0095 |
| 2010-07-08 | 1.0051 |
| 2010-07-07 | 1.0082 |
| 2010-07-06 | 1.0076 |
| 2010-07-05 | 1.0131 |
| 2010-07-04 | 1.01 |
| 2010-07-03 | 1.0143 |
| 2010-07-02 | 0.9846 |
| 2010-07-01 | 0.9906 |
| 2010-06-30 | 1.0151 |
| 2010-06-29 | 1.0253 |
| 2010-06-28 | 1.0175 |
| 2010-06-27 | 1.0155 |
| 2010-06-26 | 1.0155 |
| 2010-06-25 | 1.0074 |
| 2010-06-24 | 1.0101 |
| 2010-06-23 | 1.0251 |
| 2010-06-22 | 1.0284 |
| 2010-06-21 | 1.0291 |
| 2010-06-20 | 1.026 |
| 2010-06-19 | 1.026 |
| 2010-06-18 | 1.0261 |
| 2010-06-17 | 1.0137 |
| 2010-06-16 | 1.0243 |
| 2010-06-15 | 1.0223 |
| 2010-06-14 | 1.0292 |
| 2010-06-13 | 1.0146 |
| 2010-06-12 | 1.0146 |
| 2010-06-11 | 1.016 |
| 2010-06-10 | 1.0141 |
| 2010-06-09 | 1.0091 |
| 2010-06-08 | 1.0079 |
| 2010-06-07 | 1.0153 |
| 2010-06-06 | 1.0123 |
| 2010-06-05 | 1.0123 |
| 2010-06-04 | 1.0213 |
| 2010-06-03 | 1.0282 |
| 2010-06-02 | 1.0177 |
| 2010-06-01 | 1.0056 |
| 2010-05-31 | 1.0098 |
| 2010-05-30 | 1.0215 |
| 2010-05-29 | 1.0215 |
| 2010-05-28 | 1.0276 |
| 2010-05-27 | 1.0144 |
| 2010-05-26 | 1.0215 |
| 2010-05-25 | 1.0054 |
| 2010-05-24 | 1.0221 |
| 2010-05-23 | 1.0173 |
| 2010-05-22 | 1.0173 |
| 2010-05-21 | 1.0141 |
| 2010-05-20 | 1.0134 |
| 2010-05-19 | 1.0136 |
| 2010-05-18 | 1.0502 |
| 2010-05-17 | 1.0276 |
| 2010-05-16 | 1.0343 |
| 2010-05-15 | 1.0343 |
| 2010-05-14 | 1.0426 |
| 2010-05-13 | 1.0372 |
| 2010-05-12 | 1.0421 |
| 2010-05-11 | 1.0408 |
| 2010-05-10 | 1.0584 |
| 2010-05-09 | 1.0284 |
| 2010-05-08 | 1.0284 |
| 2010-05-07 | 1.0299 |
| 2010-05-06 | 1.0291 |
| 2010-05-05 | 1.0396 |
| 2010-05-04 | 1.0442 |
| 2010-05-03 | 1.0421 |
| 2010-05-02 | 1.0409 |
| 2010-05-01 | 1.0409 |
| 2010-04-30 | 1.0412 |
| 2010-04-29 | 1.0417 |
| 2010-04-28 | 1.0398 |
| 2010-04-27 | 1.0396 |
| 2010-04-26 | 1.0351 |
| 2010-04-25 | 1.038 |
| 2010-04-24 | 1.038 |
| 2010-04-23 | 1.0354 |
| 2010-04-22 | 1.0439 |
| 2010-04-21 | 1.0357 |
| 2010-04-20 | 1.0424 |
| 2010-04-19 | 1.0357 |
| 2010-04-18 | 1.046 |
| 2010-04-17 | 1.046 |
| 2010-04-16 | 1.0453 |
| 2010-04-15 | 1.0478 |
| 2010-04-14 | 1.0443 |
| 2010-04-13 | 1.0485 |
| 2010-04-12 | 1.051 |
| 2010-04-11 | 1.0498 |
| 2010-04-10 | 1.0498 |
| 2010-04-09 | 1.0426 |
| 2010-04-08 | 1.0433 |
| 2010-04-07 | 1.0489 |
| 2010-04-06 | 1.0506 |
| 2010-04-05 | 1.0478 |
| 2010-04-04 | 1.0493 |
| 2010-04-03 | 1.0493 |
| 2010-04-02 | 1.0475 |
| 2010-04-01 | 1.0412 |
| 2010-03-31 | 1.0453 |
| 2010-03-30 | 1.0505 |
| 2010-03-29 | 1.0419 |
| 2010-03-28 | 1.0353 |
| 2010-03-27 | 1.0353 |
| 2010-03-26 | 1.0326 |
| 2010-03-25 | 1.039 |
| 2010-03-24 | 1.0292 |
| 2010-03-23 | 1.0408 |
| 2010-03-22 | 1.0253 |
| 2010-03-21 | 1.0338 |
| 2010-03-20 | 1.0338 |
| 2010-03-19 | 1.0335 |
| 2010-03-18 | 1.0368 |
| 2010-03-17 | 1.039 |
| 2010-03-16 | 1.0345 |
| 2010-03-15 | 1.0388 |
| 2010-03-14 | 1.0373 |
| 2010-03-13 | 1.0373 |
| 2010-03-12 | 1.0358 |
| 2010-03-11 | 1.0267 |
| 2010-03-10 | 1.0237 |
| 2010-03-09 | 1.023 |
| 2010-03-08 | 1.0273 |
| 2010-03-07 | 1.0221 |
| 2010-03-06 | 1.0221 |
| 2010-03-05 | 1.0157 |
| 2010-03-04 | 1.0216 |
| 2010-03-03 | 1.0179 |
| 2010-03-02 | 1.0179 |
| 2010-03-01 | 1.0162 |
| 2010-02-28 | 1.0217 |
| 2010-02-27 | 1.0217 |
| 2010-02-26 | 1.0178 |
| 2010-02-25 | 1.042 |
| 2010-02-24 | 1.042 |
| 2010-02-23 | 1.0295 |
| 2010-02-22 | 1.0266 |
| 2010-02-21 | 1.0258 |
| 2010-02-20 | 1.0258 |
| 2010-02-19 | 1.0167 |
| 2010-02-18 | 1.0385 |
| 2010-02-17 | 1.0426 |
| 2010-02-16 | 1.0234 |
| 2010-02-15 | 1.0259 |
| 2010-02-14 | 1.0283 |
| 2010-02-13 | 1.0283 |
| 2010-02-12 | 1.0199 |
| 2010-02-11 | 1.0285 |
| 2010-02-10 | 1.0255 |
| 2010-02-09 | 1.0282 |
| 2010-02-08 | 1.0301 |
| 2010-02-07 | 1.0261 |
| 2010-02-06 | 1.0261 |
| 2010-02-05 | 1.0246 |
| 2010-02-04 | 1.0397 |
| 2010-02-03 | 1.038 |
| 2010-02-02 | 1.0319 |
| 2010-02-01 | 1.0344 |
| 2010-01-31 | 1.0262 |
| 2010-01-30 | 1.0262 |
| 2010-01-29 | 1.034 |
| 2010-01-28 | 1.0243 |
| 2010-01-27 | 1.0248 |
| 2010-01-26 | 1.024 |
| 2010-01-25 | 1.0242 |
| 2010-01-24 | 1.0241 |
| 2010-01-23 | 1.0241 |
| 2010-01-22 | 1.0252 |
| 2010-01-21 | 1.0144 |
| 2010-01-20 | 1.0233 |
| 2010-01-19 | 1.0309 |
| 2010-01-18 | 1.026 |
| 2010-01-17 | 1.032 |
| 2010-01-16 | 1.032 |
| 2010-01-15 | 1.0313 |
| 2010-01-14 | 1.0297 |
| 2010-01-13 | 1.0374 |
| 2010-01-12 | 1.0295 |
| 2010-01-11 | 1.0329 |
| 2010-01-10 | 1.0238 |
| 2010-01-09 | 1.0238 |
| 2010-01-08 | 1.0137 |
| 2010-01-07 | 1.0239 |
| 2010-01-06 | 1.0215 |
| 2010-01-05 | 1.0206 |
| 2010-01-04 | 1.0102 |
| 2010-01-03 | 1.0037 |
| 2010-01-02 | 1.0037 |
| 2010-01-01 | 1.0037 |
| 2009-12-31 | 1.007 |
| 2009-12-30 | 1.0088 |
| 2009-12-29 | 1.006 |
| 2009-12-28 | 0.996 |
| 2009-12-27 | 1.0057 |
| 2009-12-26 | 1.0057 |
| 2009-12-25 | 1.0057 |
| 2009-12-24 | 1.0022 |
| 2009-12-23 | 1.0082 |
| 2009-12-22 | 1.0111 |
| 2009-12-21 | 1.0127 |
| 2009-12-20 | 1.0057 |
| 2009-12-19 | 1.0057 |
| 2009-12-18 | 1.0063 |
| 2009-12-17 | 1.0013 |
| 2009-12-16 | 1.0111 |
| 2009-12-15 | 1.0085 |
| 2009-12-14 | 1.0038 |
| 2009-12-13 | 1.0085 |
| 2009-12-12 | 1.0085 |
| 2009-12-11 | 1.0127 |
| 2009-12-10 | 1.0077 |
| 2009-12-09 | 1.0022 |
| 2009-12-08 | 1.0055 |
| 2009-12-07 | 0.9978 |
| 2009-12-06 | 1.0084 |
| 2009-12-05 | 1.0084 |
| 2009-12-04 | 1.0152 |
| 2009-12-03 | 1.0156 |
| 2009-12-02 | 1.0116 |
| 2009-12-01 | 1.01 |
| 2009-11-30 | 1.0063 |
| 2009-11-29 | 0.9982 |
| 2009-11-28 | 0.9982 |
| 2009-11-27 | 0.9994 |
| 2009-11-26 | 1.0095 |
| 2009-11-25 | 1.0092 |
| 2009-11-24 | 1.0068 |
| 2009-11-23 | 1.0084 |
| 2009-11-22 | 0.9964 |
| 2009-11-21 | 0.9964 |
| 2009-11-20 | 0.9958 |
| 2009-11-19 | 1 |
| 2009-11-18 | 1.0132 |
| 2009-11-17 | 1.0098 |
| 2009-11-16 | 1.014 |
| 2009-11-15 | 1.0105 |
| 2009-11-14 | 1.0105 |
| 2009-11-13 | 1.008 |
| 2009-11-12 | 1.0139 |
| 2009-11-11 | 1.0212 |
| 2009-11-10 | 1.013 |
| 2009-11-09 | 1.0154 |
| 2009-11-08 | 1.0141 |
| 2009-11-07 | 1.0141 |
| 2009-11-06 | 1.0153 |
| 2009-11-05 | 1.0091 |
| 2009-11-04 | 0.9995 |
| 2009-11-03 | 0.9983 |
| 2009-11-02 | 1.0114 |
| 2009-11-01 | 1.0171 |
| 2009-10-31 | 1.0171 |
| 2009-10-30 | 1.0223 |
| 2009-10-29 | 1.0181 |
| 2009-10-28 | 1.0127 |
| 2009-10-27 | 1.0422 |
| 2009-10-26 | 1.0418 |
| 2009-10-25 | 1.0352 |
| 2009-10-24 | 1.0352 |
| 2009-10-23 | 1.0369 |
| 2009-10-22 | 1.0324 |
| 2009-10-21 | 1.0253 |
| 2009-10-20 | 1.0365 |
| 2009-10-19 | 1.0277 |
| 2009-10-18 | 1.0286 |
| 2009-10-17 | 1.0286 |
| 2009-10-16 | 1.0264 |
| 2009-10-15 | 1.0254 |
| 2009-10-14 | 1.0276 |
| 2009-10-13 | 1.0291 |
| 2009-10-12 | 1.0289 |
| 2009-10-11 | 1.0261 |
| 2009-10-10 | 1.0261 |
| 2009-10-09 | 1.0268 |
| 2009-10-08 | 1.0248 |
| 2009-10-07 | 1.0251 |
| 2009-10-06 | 1.0289 |
| 2009-10-05 | 1.0232 |
| 2009-10-04 | 1.0197 |
| 2009-10-03 | 1.0197 |
| 2009-10-02 | 1.0157 |
| 2009-10-01 | 1.0206 |
| 2009-09-30 | 1.012 |
| 2009-09-29 | 1.017 |
| 2009-09-28 | 1.0223 |
| 2009-09-27 | 1.0176 |
| 2009-09-26 | 1.0176 |
| 2009-09-25 | 1.016 |
| 2009-09-24 | 1.0283 |
| 2009-09-23 | 1.0342 |
| 2009-09-22 | 1.0288 |
| 2009-09-21 | 1.0304 |
| 2009-09-20 | 1.0283 |
| 2009-09-19 | 1.0283 |
| 2009-09-18 | 1.0255 |
| 2009-09-17 | 1.0179 |
| 2009-09-16 | 1.0191 |
| 2009-09-15 | 1.0191 |
| 2009-09-14 | 1.0146 |
| 2009-09-13 | 1.0187 |
| 2009-09-12 | 1.0187 |
| 2009-09-11 | 1.0232 |
| 2009-09-10 | 1.0148 |
| 2009-09-09 | 1.0094 |
| 2009-09-08 | 1.0118 |
| 2009-09-07 | 1.0222 |
| 2009-09-06 | 1.0191 |
| 2009-09-05 | 1.0191 |
| 2009-09-04 | 1.0258 |
| 2009-09-03 | 1.0226 |
| 2009-09-02 | 1.0059 |
| 2009-09-01 | 1.0159 |
| 2009-08-31 | 1.009 |
| 2009-08-30 | 1.0095 |
| 2009-08-29 | 1.0095 |
| 2009-08-28 | 1.0136 |
| 2009-08-27 | 1.0037 |
| 2009-08-26 | 1.0149 |
| 2009-08-25 | 1.0125 |
| 2009-08-24 | 1.0151 |
| 2009-08-23 | 1.0104 |
| 2009-08-22 | 1.0104 |
| 2009-08-21 | 0.9946 |
| 2009-08-20 | 0.9946 |
| 2009-08-19 | 0.9983 |
| 2009-08-18 | 1.0009 |
| 2009-08-17 | 1.0082 |
| 2009-08-16 | 1.0105 |
| 2009-08-15 | 1.0105 |
| 2009-08-14 | 1.0186 |
| 2009-08-13 | 1.0103 |
| 2009-08-12 | 0.9965 |
| 2009-08-11 | 0.9901 |
| 2009-08-10 | 0.9933 |
| 2009-08-09 | 0.9785 |
| 2009-08-08 | 0.9785 |
| 2009-08-07 | 0.9898 |
| 2009-08-06 | 0.9762 |
| 2009-08-05 | 0.9793 |
| 2009-08-04 | 0.9845 |
| 2009-08-03 | 1.0003 |
| 2009-08-02 | 1.0074 |
| 2009-08-01 | 1.0074 |
| 2009-07-31 | 1.008 |
| 2009-07-30 | 1.008 |
| 2009-07-29 | 1.0041 |
| 2009-07-28 | 1.0092 |
| 2009-07-27 | 1.002 |
| 2009-07-26 | 0.9863 |
| 2009-07-25 | 0.9863 |
| 2009-07-24 | 0.9852 |
| 2009-07-23 | 0.9808 |
| 2009-07-22 | 0.9739 |
| 2009-07-21 | 0.9709 |
| 2009-07-20 | 0.9747 |
| 2009-07-19 | 0.9817 |
| 2009-07-18 | 0.9817 |
| 2009-07-17 | 0.9813 |
| 2009-07-16 | 0.9809 |
| 2009-07-15 | 0.9762 |
| 2009-07-14 | 0.9618 |
| 2009-07-13 | 0.9573 |
| 2009-07-12 | 0.9555 |
| 2009-07-11 | 0.9555 |
| 2009-07-10 | 0.9558 |
| 2009-07-09 | 0.9603 |
| 2009-07-08 | 0.9585 |
| 2009-07-07 | 0.9751 |
| 2009-07-06 | 0.9624 |
| 2009-07-05 | 0.9781 |
| 2009-07-04 | 0.9781 |
| 2009-07-03 | 0.9809 |
| 2009-07-02 | 0.9868 |
| 2009-07-01 | 0.9816 |
| 2009-06-30 | 0.9713 |
| 2009-06-29 | 0.9655 |
| 2009-06-28 | 0.9599 |
| 2009-06-27 | 0.9599 |
| 2009-06-26 | 0.9624 |
| 2009-06-25 | 0.9521 |
| 2009-06-24 | 0.9664 |
| 2009-06-23 | 0.9525 |
| 2009-06-22 | 0.9457 |
| 2009-06-21 | 0.951 |
| 2009-06-20 | 0.951 |
| 2009-06-19 | 0.9536 |
| 2009-06-18 | 0.9574 |
| 2009-06-17 | 0.9434 |
| 2009-06-16 | 0.9545 |