Deliver ( Euro)<=>Silver. Historical prices. Updated daily
| date | IEP/XAG |
|---|---|
| 2012-02-18 | 0.0493 |
| 2012-02-17 | 0.0493 |
| 2012-02-16 | 0.0488 |
| 2012-02-15 | 0.0493 |
| 2012-02-14 | 0.0493 |
| 2012-02-13 | 0.0495 |
| 2012-02-12 | 0.0499 |
| 2012-02-11 | 0.0499 |
| 2012-02-10 | 0.0502 |
| 2012-02-09 | 0.0501 |
| 2012-02-08 | 0.0497 |
| 2012-02-07 | 0.0495 |
| 2012-02-06 | 0.0498 |
| 2012-02-05 | 0.0491 |
| 2012-02-04 | 0.0491 |
| 2012-02-03 | 0.0489 |
| 2012-02-02 | 0.0492 |
| 2012-02-01 | 0.0491 |
| 2012-01-31 | 0.0496 |
| 2012-01-30 | 0.0492 |
| 2012-01-29 | 0.052 |
| 2012-01-28 | 0.052 |
| 2012-01-27 | 0.0559 |
| 2012-01-26 | 0.0516 |
| 2012-01-25 | 0.0517 |
| 2012-01-24 | 0.0555 |
| 2012-01-23 | 0.055 |
| 2012-01-22 | 0.0548 |
| 2012-01-21 | 0.0548 |
| 2012-01-20 | 0.0552 |
| 2012-01-19 | 0.0545 |
| 2012-01-18 | 0.0545 |
| 2012-01-17 | 0.0542 |
| 2012-01-16 | 0.0551 |
| 2012-01-15 | 0.0562 |
| 2012-01-14 | 0.0562 |
| 2012-01-13 | 0.0561 |
| 2012-01-12 | 0.0561 |
| 2012-01-11 | 0.0563 |
| 2012-01-10 | 0.056 |
| 2012-01-09 | 0.0562 |
| 2012-01-08 | 0.0586 |
| 2012-01-07 | 0.0586 |
| 2012-01-06 | 0.0587 |
| 2012-01-05 | 0.059 |
| 2012-01-04 | 0.0592 |
| 2012-01-03 | 0.0591 |
| 2012-01-02 | 0.0568 |
| 2012-01-01 | 0.0568 |
| 2011-12-31 | 0.0568 |
| 2011-12-30 | 0.0568 |
| 2011-12-29 | 0.0571 |
| 2011-12-28 | 0.0571 |
| 2011-12-27 | 0.0571 |
| 2011-12-26 | 0.0557 |
| 2011-12-25 | 0.0557 |
| 2011-12-24 | 0.0557 |
| 2011-12-23 | 0.0557 |
| 2011-12-22 | 0.0556 |
| 2011-12-21 | 0.0558 |
| 2011-12-20 | 0.0558 |
| 2011-12-19 | 0.0558 |
| 2011-12-18 | 0.0523 |
| 2011-12-17 | 0.0523 |
| 2011-12-16 | 0.0522 |
| 2011-12-15 | 0.0521 |
| 2011-12-14 | 0.0524 |
| 2011-12-13 | 0.0549 |
| 2011-12-12 | 0.0556 |
| 2011-12-11 | 0.0519 |
| 2011-12-10 | 0.0519 |
| 2011-12-09 | 0.0556 |
| 2011-12-08 | 0.0559 |
| 2011-12-07 | 0.0559 |
| 2011-12-06 | 0.0557 |
| 2011-12-05 | 0.0559 |
| 2011-12-04 | 0.0541 |
| 2011-12-03 | 0.0541 |
| 2011-12-02 | 0.0561 |
| 2011-12-01 | 0.056 |
| 2011-11-30 | 0.0556 |
| 2011-11-29 | 0.0555 |
| 2011-11-28 | 0.0555 |
| 2011-11-27 | 0.0535 |
| 2011-11-26 | 0.0535 |
| 2011-11-25 | 0.0555 |
| 2011-11-24 | 0.0557 |
| 2011-11-23 | 0.0561 |
| 2011-11-22 | 0.0562 |
| 2011-11-21 | 0.0564 |
| 2011-11-20 | 0.0495 |
| 2011-11-19 | 0.0495 |
| 2011-11-18 | 0.0562 |
| 2011-11-17 | 0.0561 |
| 2011-11-16 | 0.0562 |
| 2011-11-15 | 0.0568 |
| 2011-11-14 | 0.0574 |
| 2011-11-13 | 0.0509 |
| 2011-11-12 | 0.0509 |
| 2011-11-11 | 0.0568 |
| 2011-11-10 | 0.0564 |
| 2011-11-09 | 0.0576 |
| 2011-11-08 | 0.0574 |
| 2011-11-07 | 0.0573 |
| 2011-11-06 | 0.0502 |
| 2011-11-05 | 0.0502 |
| 2011-11-04 | 0.0575 |
| 2011-11-03 | 0.057 |
| 2011-11-02 | 0.0571 |
| 2011-11-01 | 0.0576 |
| 2011-10-31 | 0.0585 |
| 2011-10-30 | 0.0565 |
| 2011-10-29 | 0.0565 |
| 2011-10-28 | 0.059 |
| 2011-10-27 | 0.0583 |
| 2011-10-26 | 0.058 |
| 2011-10-25 | 0.0579 |
| 2011-10-24 | 0.0578 |
| 2011-10-23 | 0.0547 |
| 2011-10-22 | 0.0547 |
| 2011-10-21 | 0.0574 |
| 2011-10-20 | 0.0573 |
| 2011-10-19 | 0.0573 |
| 2011-10-18 | 0.0574 |
| 2011-10-17 | 0.0539 |
| 2011-10-16 | 0.0539 |
| 2011-10-15 | 0.0539 |
| 2011-10-14 | 0.0537 |
| 2011-10-13 | 0.0537 |
| 2011-10-12 | 0.0534 |
| 2011-10-11 | 0.0565 |
| 2011-10-10 | 0.0565 |
| 2011-10-09 | 0.0565 |
| 2011-10-08 | 0.0565 |
| 2011-10-07 | 0.0559 |
| 2011-10-06 | 0.0562 |
| 2011-10-05 | 0.0565 |
| 2011-10-04 | 0.0568 |
| 2011-10-03 | 0.0573 |
| 2011-10-02 | 0.0565 |
| 2011-10-01 | 0.0565 |
| 2011-09-30 | 0.0568 |
| 2011-09-29 | 0.0567 |
| 2011-09-28 | 0.0568 |
| 2011-09-27 | 0.0565 |
| 2011-09-26 | 0.0563 |
| 2011-09-25 | 0.0423 |
| 2011-09-24 | 0.0423 |
| 2011-09-23 | 0.0424 |
| 2011-09-22 | 0.0427 |
| 2011-09-21 | 0.0429 |
| 2011-09-20 | 0.0427 |
| 2011-09-19 | 0.0429 |
| 2011-09-18 | 0.0422 |
| 2011-09-17 | 0.0422 |
| 2011-09-16 | 0.0423 |
| 2011-09-15 | 0.0422 |
| 2011-09-14 | 0.0421 |
| 2011-09-13 | 0.0421 |
| 2011-09-12 | 0.0424 |
| 2011-09-11 | 0.0411 |
| 2011-09-10 | 0.0411 |
| 2011-09-09 | 0.0415 |
| 2011-09-08 | 0.0414 |
| 2011-09-07 | 0.0414 |
| 2011-09-06 | 0.0418 |
| 2011-09-05 | 0.0418 |
| 2011-09-04 | 0.0438 |
| 2011-09-03 | 0.0438 |
| 2011-09-02 | 0.0439 |
| 2011-09-01 | 0.0442 |
| 2011-08-31 | 0.0441 |
| 2011-08-30 | 0.0442 |
| 2011-08-29 | 0.0441 |
| 2011-08-28 | 0.0416 |
| 2011-08-27 | 0.0416 |
| 2011-08-26 | 0.0416 |
| 2011-08-25 | 0.0416 |
| 2011-08-24 | 0.0416 |
| 2011-08-23 | 0.0416 |
| 2011-08-22 | 0.0416 |
| 2011-08-21 | 0.0469 |
| 2011-08-20 | 0.0469 |
| 2011-08-19 | 0.0468 |
| 2011-08-18 | 0.0471 |
| 2011-08-17 | 0.0468 |
| 2011-08-16 | 0.0468 |
| 2011-08-15 | 0.0466 |
| 2011-08-14 | 0.0457 |
| 2011-08-13 | 0.0457 |
| 2011-08-12 | 0.0455 |
| 2011-08-11 | 0.0459 |
| 2011-08-10 | 0.0458 |
| 2011-08-09 | 0.0456 |
| 2011-08-08 | 0.0456 |
| 2011-08-07 | 0.0455 |
| 2011-08-06 | 0.0455 |
| 2011-08-05 | 0.0457 |
| 2011-08-04 | 0.0457 |
| 2011-08-03 | 0.0454 |
| 2011-08-02 | 0.0459 |
| 2011-08-01 | 0.0457 |
| 2011-07-31 | 0.045 |
| 2011-07-30 | 0.045 |
| 2011-07-29 | 0.045 |
| 2011-07-28 | 0.0448 |
| 2011-07-27 | 0.0454 |
| 2011-07-26 | 0.0453 |
| 2011-07-25 | 0.0453 |
| 2011-07-24 | 0.0451 |
| 2011-07-23 | 0.0451 |
| 2011-07-22 | 0.0449 |
| 2011-07-21 | 0.0494 |
| 2011-07-20 | 36.0627 |
| 2011-07-19 | 0.0494 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0.0494 |
| 2011-07-15 | 0.0493 |
| 2011-07-14 | 0.0509 |
| 2011-07-13 | 0.0505 |
| 2011-07-12 | 0.0505 |
| 2011-07-11 | 0.0511 |
| 2011-07-10 | 0.0513 |
| 2011-07-09 | 0.0513 |
| 2011-07-08 | 0.0516 |
| 2011-07-07 | 0.0515 |
| 2011-07-06 | 0.0519 |
| 2011-07-05 | 0.0522 |
| 2011-07-04 | 0.0523 |
| 2011-07-03 | 0.0523 |
| 2011-07-02 | 0.0523 |
| 2011-07-01 | 0.0522 |
| 2011-06-30 | 0.0521 |
| 2011-06-29 | 0.0517 |
| 2011-06-28 | 0.0514 |
| 2011-06-27 | 0.0509 |
| 2011-06-26 | 0.051 |
| 2011-06-25 | 0.051 |
| 2011-06-24 | 0.0513 |
| 2011-06-23 | 0.0514 |
| 2011-06-22 | 0.0516 |
| 2011-06-21 | 0.0516 |
| 2011-06-20 | 0.0514 |
| 2011-06-19 | 0.0514 |
| 2011-06-18 | 0.0514 |
| 2011-06-17 | 0.051 |
| 2011-06-16 | 0.051 |
| 2011-06-15 | 0.0519 |
| 2011-06-14 | 0.0518 |
| 2011-06-13 | 0.0517 |
| 2011-06-12 | 0.0517 |
| 2011-06-11 | 0.0517 |
| 2011-06-10 | 0.0523 |
| 2011-06-09 | 0.0526 |
| 2011-06-08 | 0.0527 |
| 2011-06-07 | 0.0524 |
| 2011-06-06 | 0.0527 |
| 2011-06-05 | 0.0527 |
| 2011-06-04 | 0.0527 |
| 2011-06-03 | 0.0522 |
| 2011-06-02 | 0.0517 |
| 2011-06-01 | 0.0519 |
| 2011-05-31 | 0.0518 |
| 2011-05-30 | 0.0514 |
| 2011-05-29 | 0.0516 |
| 2011-05-28 | 0.0516 |
| 2011-05-27 | 0.0511 |
| 2011-05-26 | 0.0509 |
| 2011-05-25 | 0.0506 |
| 2011-05-24 | 0.0506 |
| 2011-05-23 | 0.0506 |
| 2011-05-22 | 0.0509 |
| 2011-05-21 | 0.0509 |
| 2011-05-20 | 0.0515 |
| 2011-05-19 | 0.0514 |
| 2011-05-18 | 0.0513 |
| 2011-05-17 | 0.0509 |
| 2011-05-16 | 0.0506 |
| 2011-05-15 | 0.0508 |
| 2011-05-14 | 0.0508 |
| 2011-05-13 | 0.0511 |
| 2011-05-12 | 0.0477 |
| 2011-05-11 | 0.0497 |
| 2011-05-10 | 0.0511 |
| 2011-05-09 | 0.051 |
| 2011-05-08 | 0.0501 |
| 2011-05-07 | 0.0493 |
| 2011-05-06 | 0.046 |
| 2011-05-05 | 0.0427 |
| 2011-05-04 | 0.0417 |
| 2011-05-03 | 0.0393 |
| 2011-05-02 | 0.0393 |
| 2011-05-01 | 0.0396 |
| 2011-04-30 | 0.0388 |
| 2011-04-29 | 0.0406 |
| 2011-04-28 | 0.0405 |
| 2011-04-27 | 0.0385 |
| 2011-04-26 | 0.0395 |
| 2011-04-25 | 0.0397 |
| 2011-04-24 | 0.0415 |
| 2011-04-23 | 0.0403 |
| 2011-04-22 | 0.0411 |
| 2011-04-21 | 0.0418 |
| 2011-04-20 | 0.0421 |
| 2011-04-19 | 0.0427 |
| 2011-04-18 | 0.0427 |
| 2011-04-17 | 0.0439 |
| 2011-04-16 | 0.0447 |
| 2011-04-15 | 0.0455 |
| 2011-04-14 | 0.0455 |
| 2011-04-13 | 0.0446 |
| 2011-04-12 | 0.0449 |
| 2011-04-11 | 0.0449 |
| 2011-04-10 | 0.0455 |
| 2011-04-09 | 0.0459 |
| 2011-04-08 | 0.0458 |
| 2011-04-07 | 0.0466 |
| 2011-04-06 | 0.0471 |
| 2011-04-05 | 0.0479 |
| 2011-04-04 | 0.0479 |
| 2011-04-03 | 0.0477 |
| 2011-04-02 | 0.0478 |
| 2011-04-01 | 0.0479 |
| 2011-03-31 | 0.0484 |
| 2011-03-30 | 0.0483 |
| 2011-03-29 | 0.048 |
| 2011-03-28 | 0.048 |
| 2011-03-27 | 0.0481 |
| 2011-03-26 | 0.0478 |
| 2011-03-25 | 0.0491 |
| 2011-03-24 | 0.0499 |
| 2011-03-23 | 0.0502 |
| 2011-03-22 | 0.0511 |
| 2011-03-21 | 0.0511 |
| 2011-03-20 | 0.0522 |
| 2011-03-19 | 0.0517 |
| 2011-03-18 | 0.0515 |
| 2011-03-17 | 0.0507 |
| 2011-03-16 | 0.0492 |
| 2011-03-15 | 0.0492 |
| 2011-03-14 | 0.0492 |
| 2011-03-13 | 0.0503 |
| 2011-03-12 | 0.0493 |
| 2011-03-11 | 0.0489 |
| 2011-03-10 | 0.0493 |
| 2011-03-09 | 0.049 |
| 2011-03-08 | 0.0499 |
| 2011-03-07 | 0.051 |
| 2011-03-06 | 0.0518 |
| 2011-03-05 | 0.051 |
| 2011-03-04 | 0.0505 |
| 2011-03-03 | 0.0513 |
| 2011-03-02 | 0.0711 |
| 2011-03-01 | 0.0715 |
| 2011-02-28 | 0.0711 |
| 2011-02-27 | 0.0711 |
| 2011-02-26 | 0.0711 |
| 2011-02-25 | 0.0715 |
| 2011-02-24 | 0.0712 |
| 2011-02-23 | 0.0708 |
| 2011-02-22 | 0.0703 |
| 2011-02-21 | 0.0707 |
| 2011-02-20 | 0.0708 |
| 2011-02-19 | 0.0708 |
| 2011-02-18 | 0.0703 |
| 2011-02-17 | 0.0643 |
| 2011-02-16 | 0.07 |
| 2011-02-15 | 0.0699 |
| 2011-02-14 | 0.07 |
| 2011-02-13 | 0.07 |
| 2011-02-12 | 0.07 |
| 2011-02-11 | 0.0702 |
| 2011-02-10 | 0.0709 |
| 2011-02-09 | 0.0705 |
| 2011-02-08 | 0.0704 |
| 2011-02-07 | 0.0704 |
| 2011-02-06 | 0.0702 |
| 2011-02-05 | 0.0702 |
| 2011-02-04 | 0.0704 |
| 2011-02-03 | 0.0713 |
| 2011-02-02 | 0.0716 |
| 2011-02-01 | 0.071 |
| 2011-01-31 | 0.0703 |
| 2011-01-30 | 0.0704 |
| 2011-01-29 | 0.0704 |
| 2011-01-28 | 0.0708 |
| 2011-01-27 | 0.0709 |
| 2011-01-26 | 0.0707 |
| 2011-01-25 | 0.0706 |
| 2011-01-24 | 0.0703 |
| 2011-01-23 | 0.0645 |
| 2011-01-22 | 0.0705 |
| 2011-01-21 | 0.0639 |
| 2011-01-20 | 0.0636 |
| 2011-01-19 | 0.0636 |
| 2011-01-18 | 0.0686 |
| 2011-01-17 | 0.0631 |
| 2011-01-16 | 0.0634 |
| 2011-01-15 | 0.0634 |
| 2011-01-14 | 0.0689 |
| 2011-01-13 | 0.062 |
| 2011-01-12 | 0.0616 |
| 2011-01-11 | 0.0613 |
| 2011-01-10 | 0.0611 |
| 2011-01-09 | 0.0611 |
| 2011-01-08 | 0.0673 |
| 2011-01-07 | 0.0673 |
| 2011-01-06 | 0.0679 |
| 2011-01-05 | 0.0687 |
| 2011-01-04 | 0.069 |
| 2011-01-03 | 0.0687 |
| 2011-01-02 | 0.0691 |
| 2011-01-01 | 0.0691 |
| 2010-12-31 | 0.0687 |
| 2010-12-30 | 0.0685 |
| 2010-12-29 | 0.0679 |
| 2010-12-28 | 0.0684 |
| 2010-12-27 | 0.0621 |
| 2010-12-26 | 0.0621 |
| 2010-12-25 | 0.0621 |
| 2010-12-24 | 0.0679 |
| 2010-12-23 | 0.0678 |
| 2010-12-22 | 0.0679 |
| 2010-12-21 | 0.0681 |
| 2010-12-20 | 0.068 |
| 2010-12-19 | 0.0625 |
| 2010-12-18 | 0.0625 |
| 2010-12-17 | 0.0687 |
| 2010-12-16 | 0.0683 |
| 2010-12-15 | 0.0689 |
| 2010-12-14 | 0.0692 |
| 2010-12-13 | 0.0682 |
| 2010-12-12 | 0.0626 |
| 2010-12-11 | 0.0626 |
| 2010-12-10 | 0.0627 |
| 2010-12-09 | 0.0629 |
| 2010-12-08 | 0.0626 |
| 2010-12-07 | 0.063 |
| 2010-12-06 | 0.069 |
| 2010-12-05 | 0.0694 |
| 2010-12-04 | 0.0693 |
| 2010-12-03 | 0.0683 |
| 2010-12-02 | 0.0678 |
| 2010-12-01 | 0.0615 |
| 2010-11-30 | 0.0679 |
| 2010-11-29 | 0.0684 |
| 2010-11-28 | 0.0685 |
| 2010-11-27 | 0.0685 |
| 2010-11-26 | 0.0689 |
| 2010-11-25 | 0.0689 |
| 2010-11-24 | 0.0702 |
| 2010-11-23 | 0.0702 |
| 2010-11-22 | 0.0711 |
| 2010-11-21 | 0.0648 |
| 2010-11-20 | 0.0707 |
| 2010-11-19 | 0.0704 |
| 2010-11-18 | 0.07 |
| 2010-11-17 | 0.0698 |
| 2010-11-16 | 0.0703 |
| 2010-11-15 | 0.0709 |
| 2010-11-14 | 0.0708 |
| 2010-11-13 | 0.0708 |
| 2010-11-12 | 0.0705 |
| 2010-11-11 | 0.0713 |
| 2010-11-10 | 0.0659 |
| 2010-11-09 | 0.0668 |
| 2010-11-08 | 0.0722 |
| 2010-11-07 | 0.0725 |
| 2010-11-06 | 0.0725 |
| 2010-11-05 | 0.0735 |
| 2010-11-04 | 0.0729 |
| 2010-11-03 | 0.0725 |
| 2010-11-02 | 0.0717 |
| 2010-11-01 | 0.0717 |
| 2010-10-31 | 0.0742 |
| 2010-10-30 | 0.0734 |
| 2010-10-29 | 0.0635 |
| 2010-10-28 | 0.0745 |
| 2010-10-27 | 0.0754 |
| 2010-10-26 | 0.0764 |
| 2010-10-25 | 0.0763 |
| 2010-10-24 | 0.0766 |
| 2010-10-23 | 0.0729 |
| 2010-10-22 | 0.0724 |
| 2010-10-21 | 0.0722 |
| 2010-10-20 | 0.0727 |
| 2010-10-19 | 0.0726 |
| 2010-10-18 | 0.0733 |
| 2010-10-17 | 0.0727 |
| 2010-10-16 | 0.0723 |
| 2010-10-15 | 0.0737 |
| 2010-10-14 | 0.0754 |
| 2010-10-13 | 0.076 |
| 2010-10-12 | 0.0765 |
| 2010-10-11 | 0.0766 |
| 2010-10-10 | 0.0784 |
| 2010-10-09 | 0.0784 |
| 2010-10-08 | 0.0762 |
| 2010-10-07 | 0.0767 |
| 2010-10-06 | 0.0796 |
| 2010-10-05 | 0.0794 |
| 2010-10-04 | 0.0795 |
| 2010-10-03 | 0.0804 |
| 2010-10-02 | 0.0797 |
| 2010-10-01 | 0.079 |
| 2010-09-30 | 2.4533 |
| 2010-09-29 | 1.2539 |
| 2010-09-28 | 1.2539 |
| 2010-09-27 | 1.2539 |
| 2010-09-26 | 1.2539 |
| 2010-09-25 | 1.2539 |
| 2010-09-24 | 1.2539 |
| 2010-09-23 | 1.2544 |
| 2010-09-22 | 1.2515 |
| 2010-09-21 | 1.2357 |
| 2010-09-20 | 1.2774 |
| 2010-09-19 | 1.2774 |
| 2010-09-18 | 1.2375 |
| 2010-09-17 | 1.2473 |
| 2010-09-16 | 1.2581 |
| 2010-09-15 | 1.2506 |
| 2010-09-14 | 1.2741 |
| 2010-09-13 | 1.2686 |
| 2010-09-12 | 1.3113 |
| 2010-09-11 | 1.2703 |
| 2010-09-10 | 1.2623 |
| 2010-09-09 | 1.2517 |
| 2010-09-08 | 1.2619 |
| 2010-09-07 | 0.0992 |
| 2010-09-06 | 2.5916 |
| 2010-09-05 | 2.5916 |
| 2010-09-04 | 2.5916 |
| 2010-09-03 | 2.5916 |
| 2010-09-02 | 2.604 |
| 2010-09-01 | 2.613 |
| 2010-08-31 | 2.6107 |
| 2010-08-30 | 2.631 |
| 2010-08-29 | 2.631 |
| 2010-08-28 | 2.631 |
| 2010-08-27 | 2.631 |
| 2010-08-26 | 2.7721 |
| 2010-08-25 | 2.7721 |
| 2010-08-24 | 2.7721 |
| 2010-08-23 | 2.7721 |
| 2010-08-22 | 2.7721 |
| 2010-08-21 | 2.7721 |
| 2010-08-20 | 2.7721 |
| 2010-08-19 | 2.7459 |
| 2010-08-18 | 2.7677 |
| 2010-08-17 | 2.7522 |
| 2010-08-16 | 2.7522 |
| 2010-08-15 | 2.7995 |
| 2010-08-14 | 2.7995 |
| 2010-08-13 | 2.7995 |
| 2010-08-12 | 2.8053 |
| 2010-08-11 | 2.8193 |
| 2010-08-10 | 2.8731 |
| 2010-08-09 | 2.8335 |
| 2010-08-08 | 2.8349 |
| 2010-08-07 | 2.8349 |
| 2010-08-06 | 2.8349 |
| 2010-08-05 | 2.8335 |
| 2010-08-04 | 2.8345 |
| 2010-08-03 | 2.8345 |
| 2010-08-02 | 2.8235 |
| 2010-08-01 | 2.8846 |
| 2010-07-31 | 2.8846 |
| 2010-07-30 | 2.8846 |
| 2010-07-29 | 2.9347 |
| 2010-07-28 | 2.9464 |
| 2010-07-27 | 2.8281 |
| 2010-07-26 | 2.8153 |
| 2010-07-25 | 2.8047 |
| 2010-07-24 | 2.8047 |
| 2010-07-23 | 2.8047 |
| 2010-07-22 | 2.8646 |
| 2010-07-21 | 2.8399 |
| 2010-07-20 | 2.8898 |
| 2010-07-19 | 2.8783 |
| 2010-07-18 | 2.8545 |
| 2010-07-17 | 2.8545 |
| 2010-07-16 | 2.8545 |
| 2010-07-15 | 2.7556 |
| 2010-07-14 | 2.7639 |
| 2010-07-13 | 2.8018 |
| 2010-07-12 | 2.8018 |
| 2010-07-11 | 2.8018 |
| 2010-07-10 | 2.8018 |
| 2010-07-09 | 2.8018 |
| 2010-07-08 | 2.8018 |
| 2010-07-07 | 2.8018 |
| 2010-07-06 | 2.7892 |
| 2010-07-05 | 2.7787 |
| 2010-07-04 | 2.7712 |
| 2010-07-03 | 2.6038 |
| 2010-07-02 | 2.6038 |
| 2010-07-01 | 2.6038 |
| 2010-06-30 | 2.6038 |
| 2010-06-29 | 2.5484 |
| 2010-06-28 | 2.5484 |
| 2010-06-27 | 2.579 |
| 2010-06-26 | 2.579 |
| 2010-06-25 | 2.579 |
| 2010-06-24 | 2.6384 |
| 2010-06-23 | 2.5525 |
| 2010-06-22 | 2.5525 |
| 2010-06-21 | 2.5525 |
| 2010-06-20 | 2.5525 |
| 2010-06-19 | 2.5525 |
| 2010-06-18 | 2.5475 |
| 2010-06-17 | 2.6289 |
| 2010-06-16 | 2.6289 |
| 2010-06-15 | 2.6289 |
| 2010-06-14 | 2.6234 |
| 2010-06-13 | 2.5923 |
| 2010-06-12 | 2.5923 |
| 2010-06-11 | 2.5923 |
| 2010-06-10 | 2.629 |
| 2010-06-09 | 2.567 |
| 2010-06-08 | 2.567 |
| 2010-06-07 | 2.7143 |
| 2010-06-06 | 2.6916 |
| 2010-06-05 | 2.6916 |
| 2010-06-04 | 2.6916 |
| 2010-06-03 | 2.6379 |
| 2010-06-02 | 2.6378 |
| 2010-06-01 | 2.6042 |
| 2010-05-31 | 2.6238 |
| 2010-05-30 | 2.6519 |
| 2010-05-29 | 2.6519 |
| 2010-05-28 | 2.6519 |
| 2010-05-27 | 2.6598 |
| 2010-05-26 | 2.6598 |
| 2010-05-25 | 2.7375 |
| 2010-05-24 | 2.7388 |
| 2010-05-23 | 2.8166 |
| 2010-05-22 | 2.8166 |
| 2010-05-21 | 2.8166 |
| 2010-05-20 | 2.7659 |
| 2010-05-19 | 2.5965 |
| 2010-05-18 | 2.6094 |
| 2010-05-17 | 2.5372 |
| 2010-05-16 | 2.5178 |
| 2010-05-15 | 2.5178 |
| 2010-05-14 | 2.5178 |
| 2010-05-13 | 2.5321 |
| 2010-05-12 | 2.5697 |
| 2010-05-11 | 2.6415 |
| 2010-05-10 | 2.7562 |
| 2010-05-09 | 2.8291 |
| 2010-05-08 | 2.8291 |
| 2010-05-07 | 2.8291 |
| 2010-05-06 | 2.8772 |
| 2010-05-05 | 2.9065 |
| 2010-05-04 | 2.7704 |
| 2010-05-03 | 2.7927 |
| 2010-05-02 | 2.8187 |
| 2010-05-01 | 2.8187 |
| 2010-04-30 | 2.8187 |
| 2010-04-29 | 2.8882 |
| 2010-04-28 | 2.9139 |
| 2010-04-27 | 2.8969 |
| 2010-04-26 | 2.8666 |
| 2010-04-25 | 2.9263 |
| 2010-04-24 | 2.9263 |
| 2010-04-23 | 2.9263 |
| 2010-04-22 | 2.9367 |
| 2010-04-21 | 2.9716 |
| 2010-04-20 | 2.9744 |
| 2010-04-19 | 3.0116 |
| 2010-04-18 | 2.9192 |
| 2010-04-17 | 2.9192 |
| 2010-04-16 | 2.9192 |
| 2010-04-15 | 2.9264 |
| 2010-04-14 | 2.914 |
| 2010-04-13 | 2.9527 |
| 2010-04-12 | 2.9236 |
| 2010-04-11 | 2.8876 |
| 2010-04-10 | 2.8876 |
| 2010-04-09 | 2.8876 |
| 2010-04-08 | 2.9151 |
| 2010-04-07 | 2.9337 |
| 2010-04-06 | 2.9405 |
| 2010-04-05 | 2.9843 |
| 2010-04-04 | 2.9843 |
| 2010-04-03 | 2.9843 |
| 2010-04-02 | 2.9843 |
| 2010-04-01 | 2.9843 |
| 2010-03-31 | 3.0488 |
| 2010-03-30 | 3.0684 |
| 2010-03-29 | 3.0771 |
| 2010-03-28 | 3.1582 |
| 2010-03-27 | 3.1582 |
| 2010-03-26 | 3.1582 |
| 2010-03-25 | 3.1393 |
| 2010-03-24 | 3.1598 |
| 2010-03-23 | 3.171 |
| 2010-03-22 | 3.1994 |
| 2010-03-21 | 3.0807 |
| 2010-03-20 | 3.0807 |
| 2010-03-19 | 3.0807 |
| 2010-03-18 | 3.0905 |
| 2010-03-17 | 3.1107 |
| 2010-03-16 | 3.1145 |
| 2010-03-15 | 3.166 |
| 2010-03-14 | 3.1535 |
| 2010-03-13 | 3.1535 |
| 2010-03-12 | 3.1535 |
| 2010-03-11 | 3.1898 |
| 2010-03-10 | 3.0964 |
| 2010-03-09 | 3.1607 |
| 2010-03-08 | 3.0946 |
| 2010-03-07 | 3.0987 |
| 2010-03-06 | 3.0987 |
| 2010-03-05 | 3.0987 |
| 2010-03-04 | 3.1154 |
| 2010-03-03 | 3.1317 |
| 2010-03-02 | 3.2144 |
| 2010-03-01 | 3.2367 |
| 2010-02-28 | 3.3141 |
| 2010-02-27 | 3.3141 |
| 2010-02-26 | 3.3141 |
| 2010-02-25 | 3.3692 |
| 2010-02-24 | 3.3839 |
| 2010-02-23 | 3.3494 |
| 2010-02-22 | 3.2811 |
| 2010-02-21 | 3.3169 |
| 2010-02-20 | 3.3169 |
| 2010-02-19 | 3.3169 |
| 2010-02-18 | 3.3639 |
| 2010-02-17 | 3.3476 |
| 2010-02-16 | 3.3958 |
| 2010-02-15 | 3.4559 |
| 2010-02-14 | 3.4792 |
| 2010-02-13 | 3.4792 |
| 2010-02-12 | 3.4792 |
| 2010-02-11 | 3.5191 |
| 2010-02-10 | 3.5137 |
| 2010-02-09 | 3.555 |
| 2010-02-08 | 3.605 |
| 2010-02-07 | 3.556 |
| 2010-02-06 | 3.556 |
| 2010-02-05 | 3.556 |
| 2010-02-04 | 3.3623 |
| 2010-02-03 | 3.3263 |
| 2010-02-02 | 3.2924 |
| 2010-02-01 | 3.3408 |
| 2010-01-31 | 3.3768 |
| 2010-01-30 | 3.3768 |
| 2010-01-29 | 3.3768 |
| 2010-01-28 | 3.3204 |
| 2010-01-27 | 3.3581 |
| 2010-01-26 | 3.3555 |
| 2010-01-25 | 3.2751 |
| 2010-01-24 | 3.2163 |
| 2010-01-23 | 3.2163 |
| 2010-01-22 | 3.2163 |
| 2010-01-21 | 3.1261 |
| 2010-01-20 | 3.0204 |
| 2010-01-19 | 3.0348 |
| 2010-01-18 | 3.048 |
| 2010-01-17 | 3.0607 |
| 2010-01-16 | 3.0607 |
| 2010-01-15 | 3.0607 |
| 2010-01-14 | 3.0834 |
| 2010-01-13 | 3.1163 |
| 2010-01-12 | 3.1058 |
| 2010-01-11 | 3.0438 |
| 2010-01-10 | 3.1001 |
| 2010-01-09 | 3.1001 |
| 2010-01-08 | 3.1001 |
| 2010-01-07 | 3.1198 |
| 2010-01-06 | 3.145 |
| 2010-01-05 | 3.245 |
| 2010-01-04 | 3.3013 |
| 2010-01-03 | 3.3519 |
| 2010-01-02 | 3.3519 |
| 2010-01-01 | 3.3519 |
| 2009-12-31 | 3.3519 |
| 2009-12-30 | 3.274 |
| 2009-12-29 | 3.274 |
| 2009-12-28 | 3.2421 |
| 2009-12-27 | 3.2899 |
| 2009-12-26 | 3.2899 |
| 2009-12-25 | 3.2899 |
| 2009-12-24 | 3.2899 |
| 2009-12-23 | 3.2899 |
| 2009-12-22 | 3.2899 |
| 2009-12-21 | 3.2899 |
| 2009-12-20 | 3.2899 |
| 2009-12-19 | 3.2899 |
| 2009-12-18 | 3.2899 |
| 2009-12-17 | 3.2734 |
| 2009-12-16 | 3.2842 |
| 2009-12-15 | 3.3461 |
| 2009-12-14 | 3.3615 |
| 2009-12-13 | 3.333 |
| 2009-12-12 | 3.333 |
| 2009-12-11 | 3.333 |
| 2009-12-10 | 3.3605 |
| 2009-12-09 | 3.2714 |
| 2009-12-08 | 3.2554 |
| 2009-12-07 | 3.2312 |
| 2009-12-06 | 3.1836 |
| 2009-12-05 | 3.1836 |
| 2009-12-04 | 3.1836 |
| 2009-12-03 | 3.1183 |
| 2009-12-02 | 3.0933 |
| 2009-12-01 | 3.1755 |
| 2009-11-30 | 3.2629 |
| 2009-11-29 | 3.2787 |
| 2009-11-28 | 3.2787 |
| 2009-11-27 | 3.2787 |
| 2009-11-26 | 3.2146 |
| 2009-11-25 | 3.1869 |
| 2009-11-24 | 3.1872 |
| 2009-11-23 | 3.1554 |
| 2009-11-22 | 3.2103 |
| 2009-11-21 | 3.2103 |
| 2009-11-20 | 3.2103 |
| 2009-11-19 | 3.1932 |
| 2009-11-18 | 3.1659 |
| 2009-11-17 | 3.2176 |
| 2009-11-16 | 3.312 |
| 2009-11-15 | 3.4046 |
| 2009-11-14 | 3.4046 |
| 2009-11-13 | 3.4046 |
| 2009-11-12 | 4.0245 |
| 2009-11-11 | 3.3601 |
| 2009-11-10 | 3.395 |
| 2009-11-09 | 3.3488 |
| 2009-11-08 | 3.35 |
| 2009-11-07 | 3.35 |
| 2009-11-06 | 3.35 |
| 2009-11-05 | 3.3657 |
| 2009-11-04 | 3.3362 |
| 2009-11-03 | 3.5408 |
| 2009-11-02 | 3.5269 |
| 2009-11-01 | 3.5367 |
| 2009-10-31 | 3.5367 |
| 2009-10-30 | 3.5367 |
| 2009-10-29 | 3.537 |
| 2009-10-28 | 3.6002 |
| 2009-10-27 | 3.3517 |
| 2009-10-26 | 3.3517 |
| 2009-10-25 | 3.3174 |
| 2009-10-24 | 3.3174 |
| 2009-10-23 | 3.3174 |
| 2009-10-22 | 3.3829 |
| 2009-10-21 | 3.396 |
| 2009-10-20 | 3.3307 |
| 2009-10-19 | 3.3728 |
| 2009-10-18 | 3.4037 |
| 2009-10-17 | 3.4037 |
| 2009-10-16 | 3.4037 |
| 2009-10-15 | 3.3636 |
| 2009-10-14 | 3.3023 |
| 2009-10-13 | 3.2695 |
| 2009-10-12 | 3.2766 |
| 2009-10-11 | 3.2991 |
| 2009-10-10 | 3.2991 |
| 2009-10-09 | 3.2991 |
| 2009-10-08 | 3.3045 |
| 2009-10-07 | 3.3402 |
| 2009-10-06 | 3.4155 |
| 2009-10-05 | 3.5578 |
| 2009-10-04 | 3.5766 |
| 2009-10-03 | 3.5766 |
| 2009-10-02 | 3.5766 |
| 2009-10-01 | 3.4578 |
| 2009-09-30 | 3.5925 |
| 2009-09-29 | 3.5925 |
| 2009-09-28 | 3.6072 |
| 2009-09-27 | 3.6033 |
| 2009-09-26 | 3.6033 |
| 2009-09-25 | 3.6033 |
| 2009-09-24 | 3.4493 |
| 2009-09-23 | 3.424 |
| 2009-09-22 | 3.3842 |
| 2009-09-21 | 3.4165 |
| 2009-09-20 | 3.4165 |
| 2009-09-19 | 3.4165 |
| 2009-09-18 | 3.4165 |
| 2009-09-17 | 3.3647 |
| 2009-09-16 | 3.3647 |
| 2009-09-15 | 3.4691 |
| 2009-09-14 | 3.486 |
| 2009-09-13 | 3.4166 |
| 2009-09-12 | 3.4166 |
| 2009-09-11 | 3.4166 |
| 2009-09-10 | 3.512 |
| 2009-09-09 | 3.4903 |
| 2009-09-08 | 3.426 |
| 2009-09-07 | 3.4817 |
| 2009-09-06 | 3.5115 |
| 2009-09-05 | 3.5115 |
| 2009-09-04 | 3.5115 |
| 2009-09-03 | 3.5936 |
| 2009-09-02 | 3.745 |
| 2009-09-01 | 3.8229 |
| 2009-08-31 | 3.857 |
| 2009-08-30 | 3.8502 |
| 2009-08-29 | 3.8502 |
| 2009-08-28 | 3.8502 |
| 2009-08-27 | 3.9306 |
| 2009-08-26 | 3.9311 |
| 2009-08-25 | 3.9457 |
| 2009-08-24 | 3.9126 |
| 2009-08-23 | 3.9882 |
| 2009-08-22 | 3.9882 |
| 2009-08-21 | 3.9948 |
| 2009-08-20 | 3.9948 |
| 2009-08-19 | 3.9948 |
| 2009-08-18 | 3.9948 |
| 2009-08-17 | 3.9395 |
| 2009-08-16 | 3.7603 |
| 2009-08-15 | 3.7603 |
| 2009-08-14 | 3.7603 |
| 2009-08-13 | 3.7895 |
| 2009-08-12 | 3.9148 |
| 2009-08-11 | 3.8814 |
| 2009-08-10 | 3.8991 |
| 2009-08-09 | 3.849 |
| 2009-08-08 | 3.849 |
| 2009-08-07 | 3.849 |
| 2009-08-06 | 3.8084 |
| 2009-08-05 | 3.8531 |
| 2009-08-04 | 3.9668 |
| 2009-08-03 | 3.9083 |
| 2009-08-02 | 4.14 |
| 2009-08-01 | 4.14 |
| 2009-07-31 | 4.14 |
| 2009-07-30 | 4.1236 |
| 2009-07-29 | 4.0796 |
| 2009-07-28 | 4.0183 |
| 2009-07-27 | 4.0018 |
| 2009-07-26 | 4.0652 |
| 2009-07-25 | 4.0652 |
| 2009-07-24 | 4.0652 |
| 2009-07-23 | 4.2145 |
| 2009-07-22 | 4.2145 |
| 2009-07-21 | 4.2145 |
| 2009-07-20 | 4.2145 |
| 2009-07-19 | 4.2145 |
| 2009-07-18 | 4.2145 |
| 2009-07-17 | 4.2145 |
| 2009-07-16 | 4.2145 |
| 2009-07-15 | 4.166 |
| 2009-07-14 | 4.2682 |
| 2009-07-13 | 4.313 |
| 2009-07-12 | 4.3693 |
| 2009-07-11 | 4.3693 |
| 2009-07-10 | 4.3693 |
| 2009-07-09 | 4.2735 |
| 2009-07-08 | 4.2388 |
| 2009-07-07 | 4.1703 |
| 2009-07-06 | 4.1953 |
| 2009-07-05 | 4.1173 |
| 2009-07-04 | 4.1173 |
| 2009-07-03 | 4.1173 |
| 2009-07-02 | 4.1502 |
| 2009-07-01 | 4.0573 |
| 2009-06-30 | 3.9909 |
| 2009-06-29 | 3.9501 |
| 2009-06-28 | 3.9105 |
| 2009-06-27 | 3.9105 |
| 2009-06-26 | 3.9105 |
| 2009-06-25 | 3.9444 |
| 2009-06-24 | 3.9517 |
| 2009-06-23 | 3.9939 |
| 2009-06-22 | 3.9521 |
| 2009-06-21 | 3.8412 |
| 2009-06-20 | 3.8412 |
| 2009-06-19 | 3.8412 |
| 2009-06-18 | 3.8695 |
| 2009-06-17 | 3.8328 |
| 2009-06-16 | 3.8328 |