Deliver ( Euro)<=>Dong. Historical prices. Updated daily
| date | IEP/VND |
|---|---|
| 2012-02-18 | 34769.9996 |
| 2012-02-17 | 34659.1515 |
| 2012-02-16 | 34431.2335 |
| 2012-02-15 | 34842.8826 |
| 2012-02-14 | 34805.0444 |
| 2012-02-13 | 34960.5873 |
| 2012-02-12 | 34958.3018 |
| 2012-02-11 | 34958.3018 |
| 2012-02-10 | 35236.6284 |
| 2012-02-09 | 35179.2362 |
| 2012-02-08 | 35181.3948 |
| 2012-02-07 | 34837.6767 |
| 2012-02-06 | 34770.2536 |
| 2012-02-05 | 35045.9137 |
| 2012-02-04 | 35045.9137 |
| 2012-02-03 | 34981.538 |
| 2012-02-02 | 35125.0184 |
| 2012-02-01 | 34896.7195 |
| 2012-01-31 | 35150.2862 |
| 2012-01-30 | 34879.705 |
| 2012-01-29 | 34955.8893 |
| 2012-01-28 | 34955.8893 |
| 2012-01-27 | 34733.0503 |
| 2012-01-26 | 34826.7569 |
| 2012-01-25 | 34609.1238 |
| 2012-01-24 | 34571.5396 |
| 2012-01-23 | 34065.168 |
| 2012-01-22 | 34277.5952 |
| 2012-01-21 | 34277.5952 |
| 2012-01-20 | 34309.0847 |
| 2012-01-19 | 33893.3725 |
| 2012-01-18 | 33893.3725 |
| 2012-01-17 | 33949.241 |
| 2012-01-16 | 33984.6666 |
| 2012-01-15 | 34107.0694 |
| 2012-01-14 | 34107.0694 |
| 2012-01-13 | 34232.2656 |
| 2012-01-12 | 33954.9548 |
| 2012-01-11 | 34078.6273 |
| 2012-01-10 | 34117.7352 |
| 2012-01-09 | 33903.2764 |
| 2012-01-08 | 34127.7661 |
| 2012-01-07 | 34127.7661 |
| 2012-01-06 | 34161.9221 |
| 2012-01-05 | 34527.0988 |
| 2012-01-04 | 34776.0944 |
| 2012-01-03 | 34648.2318 |
| 2012-01-02 | 34591.4745 |
| 2012-01-01 | 34555.5409 |
| 2011-12-31 | 34555.5409 |
| 2011-12-30 | 34549.1922 |
| 2011-12-29 | 34436.3125 |
| 2011-12-28 | 34903.957 |
| 2011-12-27 | 34877.1655 |
| 2011-12-26 | 34848.5964 |
| 2011-12-25 | 34853.5484 |
| 2011-12-24 | 34853.5484 |
| 2011-12-23 | 34864.9761 |
| 2011-12-22 | 34807.3299 |
| 2011-12-21 | 34991.442 |
| 2011-12-20 | 34697.6246 |
| 2011-12-19 | 34738.2562 |
| 2011-12-18 | 34864.7221 |
| 2011-12-17 | 34864.7221 |
| 2011-12-16 | 34794.3786 |
| 2011-12-15 | 34647.9778 |
| 2011-12-14 | 34767.3332 |
| 2011-12-13 | 35157.9046 |
| 2011-12-12 | 35615.3913 |
| 2011-12-11 | 35696.4005 |
| 2011-12-10 | 35696.4005 |
| 2011-12-09 | 35577.0452 |
| 2011-12-08 | 35806.6138 |
| 2011-12-07 | 35806.6138 |
| 2011-12-06 | 35685.2269 |
| 2011-12-05 | 35729.5407 |
| 2011-12-04 | 36035.1667 |
| 2011-12-03 | 36035.1667 |
| 2011-12-02 | 35917.5889 |
| 2011-12-01 | 35861.5935 |
| 2011-11-30 | 35577.934 |
| 2011-11-29 | 35517.3675 |
| 2011-11-28 | 35539.4609 |
| 2011-11-27 | 35711.3835 |
| 2011-11-26 | 35711.3835 |
| 2011-11-25 | 35536.2866 |
| 2011-11-24 | 35666.8156 |
| 2011-11-23 | 35927.4929 |
| 2011-11-22 | 36013.4541 |
| 2011-11-21 | 36070.8463 |
| 2011-11-20 | 36214.8346 |
| 2011-11-19 | 36214.8346 |
| 2011-11-18 | 35987.5515 |
| 2011-11-17 | 35884.3218 |
| 2011-11-16 | 36039.3568 |
| 2011-11-15 | 36360.9815 |
| 2011-11-14 | 36723.4917 |
| 2011-11-13 | 36414.5644 |
| 2011-11-12 | 36414.5644 |
| 2011-11-11 | 36333.0472 |
| 2011-11-10 | 36130.27 |
| 2011-11-09 | 36922.4596 |
| 2011-11-08 | 36699.4936 |
| 2011-11-07 | 36701.1443 |
| 2011-11-06 | 36751.4259 |
| 2011-11-05 | 36751.4259 |
| 2011-11-04 | 36799.0411 |
| 2011-11-03 | 36490.3678 |
| 2011-11-02 | 36552.458 |
| 2011-11-01 | 36923.0945 |
| 2011-10-31 | 37324.4587 |
| 2011-10-30 | 37694.0795 |
| 2011-10-29 | 37694.0795 |
| 2011-10-28 | 37744.3611 |
| 2011-10-27 | 37142.5052 |
| 2011-10-26 | 37063.5275 |
| 2011-10-25 | 36996.6123 |
| 2011-10-24 | 36875.0984 |
| 2011-10-23 | 36712.6989 |
| 2011-10-22 | 36712.6989 |
| 2011-10-21 | 36631.4357 |
| 2011-10-20 | 36549.5376 |
| 2011-10-19 | 36488.2092 |
| 2011-10-18 | 36576.8369 |
| 2011-10-17 | 36773.5194 |
| 2011-10-16 | 36631.1817 |
| 2011-10-15 | 36631.1817 |
| 2011-10-14 | 36473.4803 |
| 2011-10-13 | 36544.8395 |
| 2011-10-12 | 36011.5495 |
| 2011-10-11 | 36146.3957 |
| 2011-10-10 | 35568.7919 |
| 2011-10-09 | 35522.5734 |
| 2011-10-08 | 35522.5734 |
| 2011-10-07 | 35499.4642 |
| 2011-10-06 | 35316.6219 |
| 2011-10-05 | 35155.4921 |
| 2011-10-04 | 34917.9241 |
| 2011-10-03 | 35275.8633 |
| 2011-10-02 | 35727.7631 |
| 2011-10-01 | 35727.7631 |
| 2011-09-30 | 35900.7014 |
| 2011-09-29 | 35817.4066 |
| 2011-09-28 | 35941.46 |
| 2011-09-27 | 35714.5578 |
| 2011-09-26 | 35546.0636 |
| 2011-09-25 | 35546.0636 |
| 2011-09-24 | 35546.0636 |
| 2011-09-23 | 35800.2651 |
| 2011-09-22 | 36021.3265 |
| 2011-09-21 | 36188.551 |
| 2011-09-20 | 36043.5469 |
| 2011-09-19 | 36190.4556 |
| 2011-09-18 | 36406.0572 |
| 2011-09-17 | 36406.0572 |
| 2011-09-16 | 36744.3154 |
| 2011-09-15 | 36292.2886 |
| 2011-09-14 | 36100.0503 |
| 2011-09-13 | 36161.3786 |
| 2011-09-12 | 35878.1001 |
| 2011-09-11 | 36570.1073 |
| 2011-09-10 | 36570.1073 |
| 2011-09-09 | 36855.7984 |
| 2011-09-08 | 37218.8165 |
| 2011-09-07 | 37115.9677 |
| 2011-09-06 | 37247.0047 |
| 2011-09-05 | 37619.5458 |
| 2011-09-04 | 37707.0308 |
| 2011-09-03 | 37707.0308 |
| 2011-09-02 | 37767.3434 |
| 2011-09-01 | 38022.4337 |
| 2011-08-31 | 38166.676 |
| 2011-08-30 | 38370.4689 |
| 2011-08-29 | 38234.226 |
| 2011-08-28 | 38077.1594 |
| 2011-08-27 | 38077.1594 |
| 2011-08-26 | 38120.9654 |
| 2011-08-25 | 38108.9029 |
| 2011-08-24 | 38119.0608 |
| 2011-08-23 | 37995.1344 |
| 2011-08-22 | 37740.171 |
| 2011-08-21 | 38028.5285 |
| 2011-08-20 | 38028.5285 |
| 2011-08-19 | 37832.1 |
| 2011-08-18 | 38074.1121 |
| 2011-08-17 | 37794.3888 |
| 2011-08-16 | 37794.3888 |
| 2011-08-15 | 37808.3559 |
| 2011-08-14 | 37661.7011 |
| 2011-08-13 | 37661.7011 |
| 2011-08-12 | 37554.4083 |
| 2011-08-11 | 37551.7418 |
| 2011-08-10 | 37901.5547 |
| 2011-08-09 | 37231.6409 |
| 2011-08-08 | 37007.786 |
| 2011-08-07 | 37002.8341 |
| 2011-08-06 | 36987.0893 |
| 2011-08-05 | 37474.2878 |
| 2011-08-04 | 37276.8435 |
| 2011-08-03 | 36974.6459 |
| 2011-08-02 | 37339.3146 |
| 2011-08-01 | 37262.4955 |
| 2011-07-31 | 37272.0185 |
| 2011-07-30 | 37272.0185 |
| 2011-07-29 | 37365.2173 |
| 2011-07-28 | 37469.7167 |
| 2011-07-27 | 37877.1757 |
| 2011-07-26 | 37704.7453 |
| 2011-07-25 | 37758.8361 |
| 2011-07-24 | 37568.5024 |
| 2011-07-23 | 37568.5024 |
| 2011-07-22 | 37594.2781 |
| 2011-07-21 | 37688.4926 |
| 2011-07-20 | 0 |
| 2011-07-19 | 36919.3343 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 37030.4839 |
| 2011-07-15 | 37060.6291 |
| 2011-07-14 | 36975.6098 |
| 2011-07-13 | 36615.0229 |
| 2011-07-12 | 36669.5066 |
| 2011-07-11 | 37175.0825 |
| 2011-07-10 | 37269.138 |
| 2011-07-09 | 37269.138 |
| 2011-07-08 | 37488.0711 |
| 2011-07-07 | 37441.5947 |
| 2011-07-06 | 37779.6825 |
| 2011-07-05 | 38000.5097 |
| 2011-07-04 | 38109.4881 |
| 2011-07-03 | 38029.5835 |
| 2011-07-02 | 38029.5835 |
| 2011-07-01 | 37711.0773 |
| 2011-06-30 | 37837.2713 |
| 2011-06-29 | 37580.3912 |
| 2011-06-28 | 37370.7794 |
| 2011-06-27 | 36914.6481 |
| 2011-06-26 | 37100.5587 |
| 2011-06-25 | 37100.5587 |
| 2011-06-24 | 37350.4447 |
| 2011-06-23 | 37419.9035 |
| 2011-06-22 | 37689.9746 |
| 2011-06-21 | 37688.3975 |
| 2011-06-20 | 37490.3578 |
| 2011-06-19 | 37700.6224 |
| 2011-06-18 | 37700.6224 |
| 2011-06-17 | 37174.2001 |
| 2011-06-16 | 37062.8571 |
| 2011-06-15 | 37638.5221 |
| 2011-06-14 | 37592.9731 |
| 2011-06-13 | 37474.8539 |
| 2011-06-12 | 37476.5714 |
| 2011-06-11 | 37476.5714 |
| 2011-06-10 | 38005.0807 |
| 2011-06-09 | 38304.2042 |
| 2011-06-08 | 38341.7545 |
| 2011-06-07 | 38112.8889 |
| 2011-06-06 | 37887.5206 |
| 2011-06-05 | 38221.9401 |
| 2011-06-04 | 38221.9401 |
| 2011-06-03 | 37822.0726 |
| 2011-06-02 | 37514.7395 |
| 2011-06-01 | 37642.4219 |
| 2011-05-31 | 37515.752 |
| 2011-05-30 | 37313.8649 |
| 2011-05-29 | 37434.5397 |
| 2011-05-28 | 37434.5397 |
| 2011-05-27 | 37106.0722 |
| 2011-05-26 | 37132.1905 |
| 2011-05-25 | 36815.8831 |
| 2011-05-24 | 36985.7724 |
| 2011-05-23 | 37299.1876 |
| 2011-05-22 | 37355.1746 |
| 2011-05-21 | 37355.1746 |
| 2011-05-20 | 37717.6038 |
| 2011-05-19 | 37657.3569 |
| 2011-05-18 | 37511.049 |
| 2011-05-17 | 37060.6984 |
| 2011-05-16 | 36787.0992 |
| 2011-05-15 | 36854.9289 |
| 2011-05-14 | 36852.6984 |
| 2011-05-13 | 37131.1809 |
| 2011-05-12 | 37147.0812 |
| 2011-05-11 | 37615.9705 |
| 2011-05-10 | 37421.5736 |
| 2011-05-09 | 37711.8966 |
| 2011-05-08 | 37373.572 |
| 2011-05-07 | 37373.572 |
| 2011-05-06 | 38121.1314 |
| 2011-05-05 | 38921.4367 |
| 2011-05-04 | 38642.8844 |
| 2011-05-03 | 38808.1373 |
| 2011-05-02 | 38978.8992 |
| 2011-05-01 | 38677.964 |
| 2011-04-30 | 38677.964 |
| 2011-04-29 | 38604.3677 |
| 2011-04-28 | 38801.8029 |
| 2011-04-27 | 38604.9289 |
| 2011-04-26 | 38506.7764 |
| 2011-04-25 | 38615.8544 |
| 2011-04-24 | 38545.9391 |
| 2011-04-23 | 38545.9391 |
| 2011-04-22 | 38665.8636 |
| 2011-04-21 | 38645.0508 |
| 2011-04-20 | 38173.8029 |
| 2011-04-19 | 37850.2925 |
| 2011-04-18 | 38074.5208 |
| 2011-04-17 | 38332.5292 |
| 2011-04-16 | 38332.5292 |
| 2011-04-15 | 38489.5265 |
| 2011-04-14 | 38314.3329 |
| 2011-04-13 | 38226.6429 |
| 2011-04-12 | 38241.3005 |
| 2011-04-11 | 38362.2637 |
| 2011-04-10 | 38424.708 |
| 2011-04-09 | 38427.3743 |
| 2011-04-08 | 37985.5769 |
| 2011-04-07 | 38012.3222 |
| 2011-04-06 | 37844.3881 |
| 2011-04-05 | 37632.622 |
| 2011-04-04 | 37559.0811 |
| 2011-04-03 | 37788.8254 |
| 2011-04-02 | 37788.8254 |
| 2011-04-01 | 37555.1041 |
| 2011-03-31 | 37525.5808 |
| 2011-03-30 | 37426.665 |
| 2011-03-29 | 37363.5556 |
| 2011-03-28 | 37498.222 |
| 2011-03-27 | 37323.1336 |
| 2011-03-26 | 37324.4033 |
| 2011-03-25 | 37588.2652 |
| 2011-03-24 | 37362.9206 |
| 2011-03-23 | 37550.9012 |
| 2011-03-22 | 37615.4432 |
| 2011-03-21 | 37441.6656 |
| 2011-03-20 | 37501.3966 |
| 2011-03-19 | 37501.3966 |
| 2011-03-18 | 37277.8835 |
| 2011-03-17 | 36958.3704 |
| 2011-03-16 | 37006.0945 |
| 2011-03-15 | 36953.3173 |
| 2011-03-14 | 36684.7384 |
| 2011-03-13 | 36674.9113 |
| 2011-03-12 | 36674.9113 |
| 2011-03-11 | 36639.7815 |
| 2011-03-10 | 36880.2441 |
| 2011-03-09 | 36804.3671 |
| 2011-03-08 | 34617.4752 |
| 2011-03-07 | 34616.7809 |
| 2011-03-06 | 35756.1344 |
| 2011-03-05 | 35756.1344 |
| 2011-03-04 | 34551.0411 |
| 2011-03-03 | 34321.356 |
| 2011-03-02 | 34072.5171 |
| 2011-03-01 | 34215.5096 |
| 2011-02-28 | 36450.8061 |
| 2011-02-27 | 36491.4384 |
| 2011-02-26 | 36492.0107 |
| 2011-02-25 | 36683.4688 |
| 2011-02-24 | 34118.8722 |
| 2011-02-23 | 36331.0459 |
| 2011-02-22 | 33682.8586 |
| 2011-02-21 | 33903.3405 |
| 2011-02-20 | 35030.4418 |
| 2011-02-19 | 35031.019 |
| 2011-02-18 | 33677.665 |
| 2011-02-17 | 36048.6535 |
| 2011-02-16 | 33490.0965 |
| 2011-02-15 | 33436.0406 |
| 2011-02-14 | 33507.366 |
| 2011-02-13 | 33512.5462 |
| 2011-02-12 | 33512.5462 |
| 2011-02-11 | 33619.8882 |
| 2011-02-10 | 33954.1413 |
| 2011-02-09 | 33761.9591 |
| 2011-02-08 | 33728.0925 |
| 2011-02-07 | 33721.7634 |
| 2011-02-06 | 33698.3324 |
| 2011-02-05 | 33840.606 |
| 2011-02-04 | 33752.1248 |
| 2011-02-03 | 34206.9316 |
| 2011-02-02 | 34267.9274 |
| 2011-02-01 | 33986.2805 |
| 2011-01-31 | 33653.0897 |
| 2011-01-30 | 33819.0472 |
| 2011-01-29 | 33818.6547 |
| 2011-01-28 | 33943.0058 |
| 2011-01-27 | 33931.8009 |
| 2011-01-26 | 33884.84 |
| 2011-01-25 | 33825.419 |
| 2011-01-24 | 33704.918 |
| 2011-01-23 | 33609.4249 |
| 2011-01-22 | 33608.7406 |
| 2011-01-21 | 33428.1729 |
| 2011-01-20 | 33282.7218 |
| 2011-01-19 | 33279.4062 |
| 2011-01-18 | 32845.5491 |
| 2011-01-17 | 33065.6675 |
| 2011-01-16 | 33110.838 |
| 2011-01-15 | 33110.838 |
| 2011-01-14 | 33026.0251 |
| 2011-01-13 | 32439.7613 |
| 2011-01-12 | 32123.0789 |
| 2011-01-11 | 32075.0445 |
| 2011-01-10 | 32003.809 |
| 2011-01-09 | 32034.5056 |
| 2011-01-08 | 32236.6315 |
| 2011-01-07 | 32236.6315 |
| 2011-01-06 | 32536.0589 |
| 2011-01-05 | 32879.1418 |
| 2011-01-04 | 33033.2234 |
| 2011-01-03 | 32894.5164 |
| 2011-01-02 | 33045.9814 |
| 2011-01-01 | 33045.4682 |
| 2010-12-31 | 32930.3211 |
| 2010-12-30 | 32775.2096 |
| 2010-12-29 | 32486.538 |
| 2010-12-28 | 32781.2183 |
| 2010-12-27 | 32470.9915 |
| 2010-12-26 | 32523.9785 |
| 2010-12-25 | 32522.361 |
| 2010-12-24 | 32502.032 |
| 2010-12-23 | 32467.8095 |
| 2010-12-22 | 32504.5056 |
| 2010-12-21 | 32630.0674 |
| 2010-12-20 | 32583.8312 |
| 2010-12-19 | 32723.4038 |
| 2010-12-18 | 32722.2612 |
| 2010-12-17 | 32880.3299 |
| 2010-12-16 | 32722.2998 |
| 2010-12-15 | 33026.6599 |
| 2010-12-14 | 33162.0729 |
| 2010-12-13 | 32660.4876 |
| 2010-12-12 | 32735.3645 |
| 2010-12-11 | 32735.9996 |
| 2010-12-10 | 32816.5312 |
| 2010-12-09 | 32940.7586 |
| 2010-12-08 | 32741.7143 |
| 2010-12-07 | 32947.3817 |
| 2010-12-06 | 33060.8905 |
| 2010-12-05 | 33011.4898 |
| 2010-12-04 | 33007.9276 |
| 2010-12-03 | 32697.5505 |
| 2010-12-02 | 32460.7868 |
| 2010-12-01 | 32152.4607 |
| 2010-11-30 | 32513.8536 |
| 2010-11-29 | 32758.0994 |
| 2010-11-28 | 32779.4374 |
| 2010-11-27 | 32778.8023 |
| 2010-11-26 | 32999.2383 |
| 2010-11-25 | 32982.9776 |
| 2010-11-24 | 33605.3299 |
| 2010-11-23 | 33605.3299 |
| 2010-11-22 | 34062.6111 |
| 2010-11-21 | 33858.4337 |
| 2010-11-20 | 33858.4337 |
| 2010-11-19 | 33740.8958 |
| 2010-11-18 | 33545.4776 |
| 2010-11-17 | 33442.7249 |
| 2010-11-16 | 33687.3651 |
| 2010-11-15 | 33991.2303 |
| 2010-11-14 | 33932.2968 |
| 2010-11-13 | 34006.876 |
| 2010-11-12 | 33737.4635 |
| 2010-11-11 | 34196.5215 |
| 2010-11-10 | 34015.8791 |
| 2010-11-09 | 34356.0183 |
| 2010-11-08 | 34526.5228 |
| 2010-11-07 | 34787.5388 |
| 2010-11-06 | 34787.5388 |
| 2010-11-05 | 35146.4281 |
| 2010-11-04 | 34959.2795 |
| 2010-11-03 | 34674.4954 |
| 2010-11-02 | 34415.7574 |
| 2010-11-01 | 34605.6874 |
| 2010-10-31 | 34401.9037 |
| 2010-10-30 | 34401.9037 |
| 2010-10-29 | 34438.0396 |
| 2010-10-28 | 34177.0529 |
| 2010-10-27 | 34336.4712 |
| 2010-10-26 | 34579.8704 |
| 2010-10-25 | 34672.6742 |
| 2010-10-24 | 34480.5036 |
| 2010-10-23 | 34480.5036 |
| 2010-10-22 | 34434.1253 |
| 2010-10-21 | 34373.7476 |
| 2010-10-20 | 34059.9517 |
| 2010-10-19 | 34595.2351 |
| 2010-10-18 | 34440.1731 |
| 2010-10-17 | 34636.1559 |
| 2010-10-16 | 34753.0154 |
| 2010-10-15 | 34739.6825 |
| 2010-10-14 | 34870.9841 |
| 2010-10-13 | 34478.5424 |
| 2010-10-12 | 34285.2971 |
| 2010-10-11 | 34638.4195 |
| 2010-10-10 | 34441.381 |
| 2010-10-09 | 34441.381 |
| 2010-10-08 | 34480.0711 |
| 2010-10-07 | 34430.695 |
| 2010-10-06 | 34247.0155 |
| 2010-10-05 | 33831.027 |
| 2010-10-04 | 34057.5092 |
| 2010-10-03 | 33932.3354 |
| 2010-10-02 | 33932.3354 |
| 2010-10-01 | 33733.6805 |
| 2010-09-30 | 33733.6134 |
| 2010-09-29 | 32939.2561 |
| 2010-09-28 | 32939.2561 |
| 2010-09-27 | 32939.2561 |
| 2010-09-26 | 32939.2561 |
| 2010-09-25 | 32939.2561 |
| 2010-09-24 | 32939.2561 |
| 2010-09-23 | 33125.7574 |
| 2010-09-22 | 32684.8471 |
| 2010-09-21 | 32359.7265 |
| 2010-09-20 | 32292.1795 |
| 2010-09-19 | 32292.1795 |
| 2010-09-18 | 32292.1795 |
| 2010-09-17 | 32357.1387 |
| 2010-09-16 | 32152.5886 |
| 2010-09-15 | 31966.1802 |
| 2010-09-14 | 31769.405 |
| 2010-09-13 | 31564.9231 |
| 2010-09-12 | 31475.6091 |
| 2010-09-11 | 31475.6153 |
| 2010-09-10 | 31397.1846 |
| 2010-09-09 | 31402.9656 |
| 2010-09-08 | 31422.9746 |
| 2010-09-07 | 38945.4063 |
| 2010-09-06 | 31736.0875 |
| 2010-09-05 | 31736.0875 |
| 2010-09-04 | 31736.0875 |
| 2010-09-03 | 31736.0875 |
| 2010-09-02 | 31729.1039 |
| 2010-09-01 | 31684.0282 |
| 2010-08-31 | 31379.4181 |
| 2010-08-30 | 31420.8115 |
| 2010-08-29 | 31420.8115 |
| 2010-08-28 | 31420.8115 |
| 2010-08-27 | 31420.8115 |
| 2010-08-26 | 31415.8595 |
| 2010-08-25 | 31415.8595 |
| 2010-08-24 | 31415.8595 |
| 2010-08-23 | 31415.8595 |
| 2010-08-22 | 31415.8595 |
| 2010-08-21 | 31415.8595 |
| 2010-08-20 | 31415.8595 |
| 2010-08-19 | 31763.7678 |
| 2010-08-18 | 31766.3072 |
| 2010-08-17 | 31286.4732 |
| 2010-08-16 | 31286.4732 |
| 2010-08-15 | 30991.5131 |
| 2010-08-14 | 30991.5131 |
| 2010-08-13 | 30991.5131 |
| 2010-08-12 | 31018.4315 |
| 2010-08-11 | 31558.0702 |
| 2010-08-10 | 31833.4764 |
| 2010-08-09 | 32132.7537 |
| 2010-08-08 | 31946.1022 |
| 2010-08-07 | 31946.1022 |
| 2010-08-06 | 31946.1022 |
| 2010-08-05 | 31973.7824 |
| 2010-08-04 | 32055.1727 |
| 2010-08-03 | 32055.1727 |
| 2010-08-02 | 31629.8104 |
| 2010-08-01 | 31520.486 |
| 2010-07-31 | 31520.486 |
| 2010-07-30 | 31520.486 |
| 2010-07-29 | 31612.0341 |
| 2010-07-28 | 31434.0168 |
| 2010-07-27 | 31594.6387 |
| 2010-07-26 | 31351.9917 |
| 2010-07-25 | 31269.5857 |
| 2010-07-24 | 31269.5857 |
| 2010-07-23 | 31269.5857 |
| 2010-07-22 | 31155.6902 |
| 2010-07-21 | 31083.823 |
| 2010-07-20 | 31132.8349 |
| 2010-07-19 | 31415.2247 |
| 2010-07-18 | 31511.2169 |
| 2010-07-17 | 31511.2169 |
| 2010-07-16 | 31511.2169 |
| 2010-07-15 | 31094.2349 |
| 2010-07-14 | 30734.772 |
| 2010-07-13 | 30360.9611 |
| 2010-07-12 | 30360.9611 |
| 2010-07-11 | 30360.9611 |
| 2010-07-10 | 30360.9611 |
| 2010-07-09 | 30360.9611 |
| 2010-07-08 | 30360.9611 |
| 2010-07-07 | 30360.9611 |
| 2010-07-06 | 30474.7297 |
| 2010-07-05 | 30374.1664 |
| 2010-07-04 | 30367.6908 |
| 2010-07-03 | 29705.0144 |
| 2010-07-02 | 29705.0144 |
| 2010-07-01 | 29705.0144 |
| 2010-06-30 | 29705.0144 |
| 2010-06-29 | 29689.3967 |
| 2010-06-28 | 29689.3967 |
| 2010-06-27 | 29612.5775 |
| 2010-06-26 | 29612.5775 |
| 2010-06-25 | 29612.5775 |
| 2010-06-24 | 29543.1228 |
| 2010-06-23 | 29690.4125 |
| 2010-06-22 | 29690.4125 |
| 2010-06-21 | 29690.4125 |
| 2010-06-20 | 29690.4125 |
| 2010-06-19 | 29690.4125 |
| 2010-06-18 | 29698.1579 |
| 2010-06-17 | 29518.109 |
| 2010-06-16 | 29518.109 |
| 2010-06-15 | 29518.109 |
| 2010-06-14 | 29504.0149 |
| 2010-06-13 | 29179.3429 |
| 2010-06-12 | 29179.3429 |
| 2010-06-11 | 29179.3429 |
| 2010-06-10 | 29005.0078 |
| 2010-06-09 | 28779.7563 |
| 2010-06-08 | 28779.7563 |
| 2010-06-07 | 28797.9136 |
| 2010-06-06 | 29171.2166 |
| 2010-06-05 | 29171.2166 |
| 2010-06-04 | 29171.2166 |
| 2010-06-03 | 29557.5979 |
| 2010-06-02 | 29444.9721 |
| 2010-06-01 | 29130.9659 |
| 2010-05-31 | 29643.8131 |
| 2010-05-30 | 29837.1942 |
| 2010-05-29 | 29837.1942 |
| 2010-05-28 | 29837.1942 |
| 2010-05-27 | 29656.3835 |
| 2010-05-26 | 29656.3835 |
| 2010-05-25 | 29449.1622 |
| 2010-05-24 | 29818.2751 |
| 2010-05-23 | 30101.4267 |
| 2010-05-22 | 30101.4267 |
| 2010-05-21 | 30101.4267 |
| 2010-05-20 | 29787.1665 |
| 2010-05-19 | 29562.5498 |
| 2010-05-18 | 29943.0903 |
| 2010-05-17 | 29850.9074 |
| 2010-05-16 | 30129.107 |
| 2010-05-15 | 30129.107 |
| 2010-05-14 | 30129.107 |
| 2010-05-13 | 30278.3012 |
| 2010-05-12 | 30548.5015 |
| 2010-05-11 | 30585.7048 |
| 2010-05-10 | 31295.9963 |
| 2010-05-09 | 30681.3161 |
| 2010-05-08 | 30681.3161 |
| 2010-05-07 | 30681.3161 |
| 2010-05-06 | 30639.2877 |
| 2010-05-05 | 31105.2816 |
| 2010-05-04 | 31485.8221 |
| 2010-05-03 | 31735.0717 |
| 2010-05-02 | 31923.8817 |
| 2010-05-01 | 31923.8817 |
| 2010-04-30 | 31923.8817 |
| 2010-04-29 | 31879.06 |
| 2010-04-28 | 31861.0297 |
| 2010-04-27 | 31868.0133 |
| 2010-04-26 | 32060.7595 |
| 2010-04-25 | 31910.1686 |
| 2010-04-24 | 31910.1686 |
| 2010-04-23 | 31910.1686 |
| 2010-04-22 | 32104.8194 |
| 2010-04-21 | 32186.0827 |
| 2010-04-20 | 32475.075 |
| 2010-04-19 | 32362.0684 |
| 2010-04-18 | 32584.3995 |
| 2010-04-17 | 32584.3995 |
| 2010-04-16 | 32584.3995 |
| 2010-04-15 | 32614.7462 |
| 2010-04-14 | 32820.3168 |
| 2010-04-13 | 32742.9898 |
| 2010-04-12 | 32782.4786 |
| 2010-04-11 | 32288.9314 |
| 2010-04-10 | 32288.9314 |
| 2010-04-09 | 32288.9314 |
| 2010-04-08 | 32085.0115 |
| 2010-04-07 | 32250.4584 |
| 2010-04-06 | 32232.936 |
| 2010-04-05 | 32500.0889 |
| 2010-04-04 | 32500.0889 |
| 2010-04-03 | 32500.0889 |
| 2010-04-02 | 32500.0889 |
| 2010-04-01 | 32500.0889 |
| 2010-03-31 | 32689.1529 |
| 2010-03-30 | 32525.2297 |
| 2010-03-29 | 32628.9673 |
| 2010-03-28 | 32341.3716 |
| 2010-03-27 | 32341.3716 |
| 2010-03-26 | 32341.3716 |
| 2010-03-25 | 32373.8769 |
| 2010-03-24 | 31627.5249 |
| 2010-03-23 | 32048.1891 |
| 2010-03-22 | 31960.1963 |
| 2010-03-21 | 32139.9642 |
| 2010-03-20 | 32139.9642 |
| 2010-03-19 | 32139.9642 |
| 2010-03-18 | 32417.175 |
| 2010-03-17 | 33430.8069 |
| 2010-03-16 | 32557.862 |
| 2010-03-15 | 32515.1988 |
| 2010-03-14 | 32803.6833 |
| 2010-03-13 | 32803.6833 |
| 2010-03-12 | 32803.6833 |
| 2010-03-11 | 32803.6833 |
| 2010-03-10 | 32803.5563 |
| 2010-03-09 | 32803.6833 |
| 2010-03-08 | 32803.6833 |
| 2010-03-07 | 32803.6833 |
| 2010-03-06 | 32803.6833 |
| 2010-03-05 | 32803.6833 |
| 2010-03-04 | 32803.5563 |
| 2010-03-03 | 33063.8526 |
| 2010-03-02 | 32803.5563 |
| 2010-03-01 | 32803.6833 |
| 2010-02-28 | 32145.1971 |
| 2010-02-27 | 32145.1971 |
| 2010-02-26 | 32145.1971 |
| 2010-02-25 | 32694.4858 |
| 2010-02-24 | 32694.4858 |
| 2010-02-23 | 32116.755 |
| 2010-02-22 | 32449.6803 |
| 2010-02-21 | 31679.0762 |
| 2010-02-20 | 31679.0762 |
| 2010-02-19 | 31679.0762 |
| 2010-02-18 | 31963.7515 |
| 2010-02-17 | 32329.69 |
| 2010-02-16 | 32416.921 |
| 2010-02-15 | 32317.3736 |
| 2010-02-14 | 32233.9518 |
| 2010-02-13 | 32233.9518 |
| 2010-02-12 | 32233.9518 |
| 2010-02-11 | 32833.3951 |
| 2010-02-10 | 32214.3978 |
| 2010-02-09 | 32270.0123 |
| 2010-02-08 | 32070.6635 |
| 2010-02-07 | 32108.2477 |
| 2010-02-06 | 32108.2477 |
| 2010-02-05 | 32108.2477 |
| 2010-02-04 | 32474.1862 |
| 2010-02-03 | 32795.303 |
| 2010-02-02 | 32693.9779 |
| 2010-02-01 | 32625.2851 |
| 2010-01-31 | 32753.2747 |
| 2010-01-30 | 32753.2747 |
| 2010-01-29 | 32753.2747 |
| 2010-01-28 | 32821.5866 |
| 2010-01-27 | 32992.8742 |
| 2010-01-26 | 33032.3631 |
| 2010-01-25 | 33189.9376 |
| 2010-01-24 | 33147.9092 |
| 2010-01-23 | 33147.9092 |
| 2010-01-22 | 33147.9092 |
| 2010-01-21 | 32972.6854 |
| 2010-01-20 | 33160.2257 |
| 2010-01-19 | 33487.1833 |
| 2010-01-18 | 33689.0716 |
| 2010-01-17 | 33691.7381 |
| 2010-01-16 | 33691.7381 |
| 2010-01-15 | 33691.7381 |
| 2010-01-14 | 33972.7311 |
| 2010-01-13 | 34153.1609 |
| 2010-01-12 | 33960.7956 |
| 2010-01-11 | 34061.9937 |
| 2010-01-10 | 33472.9622 |
| 2010-01-09 | 33472.9622 |
| 2010-01-08 | 33472.9622 |
| 2010-01-07 | 33554.8603 |
| 2010-01-06 | 33653.7729 |
| 2010-01-05 | 33869.3744 |
| 2010-01-04 | 33728.6874 |
| 2010-01-03 | 33784.9368 |
| 2010-01-02 | 33784.9368 |
| 2010-01-01 | 33784.9368 |
| 2009-12-31 | 33784.9368 |
| 2009-12-30 | 33848.4237 |
| 2009-12-29 | 33848.4237 |
| 2009-12-28 | 33782.7783 |
| 2009-12-27 | 33634.092 |
| 2009-12-26 | 33634.092 |
| 2009-12-25 | 33634.092 |
| 2009-12-24 | 33634.092 |
| 2009-12-23 | 33634.092 |
| 2009-12-22 | 33634.092 |
| 2009-12-21 | 33634.092 |
| 2009-12-20 | 33634.092 |
| 2009-12-19 | 33634.092 |
| 2009-12-18 | 33634.092 |
| 2009-12-17 | 33609.84 |
| 2009-12-16 | 33739.3532 |
| 2009-12-15 | 33732.3697 |
| 2009-12-14 | 33978.318 |
| 2009-12-13 | 34242.6774 |
| 2009-12-12 | 34242.6774 |
| 2009-12-11 | 34242.6774 |
| 2009-12-10 | 34170.8102 |
| 2009-12-09 | 34258.9301 |
| 2009-12-08 | 35182.6645 |
| 2009-12-07 | 34303.117 |
| 2009-12-06 | 34983.6966 |
| 2009-12-05 | 34983.6966 |
| 2009-12-04 | 34983.6966 |
| 2009-12-03 | 35104.1947 |
| 2009-12-02 | 35011.3769 |
| 2009-12-01 | 35007.0597 |
| 2009-11-30 | 34869.6741 |
| 2009-11-29 | 34644.8035 |
| 2009-11-28 | 34644.8035 |
| 2009-11-27 | 34644.8035 |
| 2009-11-26 | 35377.9502 |
| 2009-11-25 | 33878.8975 |
| 2009-11-24 | 33993.4278 |
| 2009-11-23 | 33979.7147 |
| 2009-11-22 | 33577.9695 |
| 2009-11-21 | 33577.9695 |
| 2009-11-20 | 33577.9695 |
| 2009-11-19 | 33733.8934 |
| 2009-11-18 | 33947.3363 |
| 2009-11-17 | 33742.1467 |
| 2009-11-16 | 33955.8436 |
| 2009-11-15 | 33735.798 |
| 2009-11-14 | 33735.798 |
| 2009-11-13 | 33735.798 |
| 2009-11-12 | 32.9845 |
| 2009-11-11 | 34109.7358 |
| 2009-11-10 | 34012.8548 |
| 2009-11-09 | 33989.6186 |
| 2009-11-08 | 33688.8177 |
| 2009-11-07 | 33688.8177 |
| 2009-11-06 | 33688.8177 |
| 2009-11-05 | 33712.1809 |
| 2009-11-04 | 33527.8149 |
| 2009-11-03 | 33240.6001 |
| 2009-11-02 | 33489.8497 |
| 2009-11-01 | 33713.1966 |
| 2009-10-31 | 33713.1966 |
| 2009-10-30 | 33713.1966 |
| 2009-10-29 | 33535.5603 |
| 2009-10-28 | 33491.2464 |
| 2009-10-27 | 34046.3759 |
| 2009-10-26 | 34046.3759 |
| 2009-10-25 | 34052.0897 |
| 2009-10-24 | 34052.0897 |
| 2009-10-23 | 34052.0897 |
| 2009-10-22 | 34010.6963 |
| 2009-10-21 | 33808.6809 |
| 2009-10-20 | 33931.5916 |
| 2009-10-19 | 33724.2434 |
| 2009-10-18 | 33696.69 |
| 2009-10-17 | 33696.69 |
| 2009-10-16 | 33696.69 |
| 2009-10-15 | 33670.1525 |
| 2009-10-14 | 33283.3903 |
| 2009-10-13 | 33670.1525 |
| 2009-10-12 | 33464.5819 |
| 2009-10-11 | 33402.4917 |
| 2009-10-10 | 33402.4917 |
| 2009-10-09 | 33402.4917 |
| 2009-10-08 | 33460.1378 |
| 2009-10-07 | 33284.914 |
| 2009-10-06 | 33339.1318 |
| 2009-10-05 | 33108.4204 |
| 2009-10-04 | 32910.9761 |
| 2009-10-03 | 32910.9761 |
| 2009-10-02 | 32910.9761 |
| 2009-10-01 | 32915.4202 |
| 2009-09-30 | 32956.6867 |
| 2009-09-29 | 32956.6867 |
| 2009-09-28 | 33185.3665 |
| 2009-09-27 | 33214.0626 |
| 2009-09-26 | 33214.0626 |
| 2009-09-25 | 33214.0626 |
| 2009-09-24 | 33443.2503 |
| 2009-09-23 | 33448.9641 |
| 2009-09-22 | 33470.4227 |
| 2009-09-21 | 33291.3897 |
| 2009-09-20 | 33291.3897 |
| 2009-09-19 | 33291.3897 |
| 2009-09-18 | 33291.3897 |
| 2009-09-17 | 33214.3166 |
| 2009-09-16 | 33214.3166 |
| 2009-09-15 | 32885.5814 |
| 2009-09-14 | 32724.8325 |
| 2009-09-13 | 33021.4433 |
| 2009-09-12 | 33021.4433 |
| 2009-09-11 | 33021.4433 |
| 2009-09-10 | 32919.8643 |
| 2009-09-09 | 33006.0795 |
| 2009-09-08 | 32760.6391 |
| 2009-09-07 | 32415.0164 |
| 2009-09-06 | 32261.1242 |
| 2009-09-05 | 32261.1242 |
| 2009-09-04 | 32261.1242 |
| 2009-09-03 | 32426.1901 |
| 2009-09-02 | 32166.2747 |
| 2009-09-01 | 32378.8289 |
| 2009-08-31 | 32292.8676 |
| 2009-08-30 | 32500.9777 |
| 2009-08-29 | 32500.9777 |
| 2009-08-28 | 32500.9777 |
| 2009-08-27 | 32283.8525 |
| 2009-08-26 | 32270.2663 |
| 2009-08-25 | 32401.5572 |
| 2009-08-24 | 32402.7 |
| 2009-08-23 | 32406.0013 |
| 2009-08-22 | 32406.0013 |
| 2009-08-21 | 30625.7015 |
| 2009-08-20 | 30625.7015 |
| 2009-08-19 | 30625.7015 |
| 2009-08-18 | 30625.7015 |
| 2009-08-17 | 30553.8344 |
| 2009-08-16 | 31044.969 |
| 2009-08-15 | 31044.969 |
| 2009-08-14 | 31044.969 |
| 2009-08-13 | 31033.6684 |
| 2009-08-12 | 30775.7846 |
| 2009-08-11 | 30763.2142 |
| 2009-08-10 | 30843.8425 |
| 2009-08-09 | 32481.9316 |
| 2009-08-08 | 32481.9316 |
| 2009-08-07 | 32481.9316 |
| 2009-08-06 | 32487.2645 |
| 2009-08-05 | 31306.0272 |
| 2009-08-04 | 31258.666 |
| 2009-08-03 | 31082.6803 |
| 2009-08-02 | 31980.639 |
| 2009-08-01 | 31980.639 |
| 2009-07-31 | 31980.639 |
| 2009-07-30 | 30521.583 |
| 2009-07-29 | 30623.416 |
| 2009-07-28 | 30894.886 |
| 2009-07-27 | 30972.467 |
| 2009-07-26 | 30899.4571 |
| 2009-07-25 | 30899.4571 |
| 2009-07-24 | 30899.4571 |
| 2009-07-23 | 31946.4831 |
| 2009-07-22 | 31946.4831 |
| 2009-07-21 | 31946.4831 |
| 2009-07-20 | 31946.4831 |
| 2009-07-19 | 31946.4831 |
| 2009-07-18 | 31946.4831 |
| 2009-07-17 | 31946.4831 |
| 2009-07-16 | 31946.4831 |
| 2009-07-15 | 31844.5231 |
| 2009-07-14 | 31633.8736 |
| 2009-07-13 | 31523.1524 |
| 2009-07-12 | 31432.2392 |
| 2009-07-11 | 31432.2392 |
| 2009-07-10 | 31432.2392 |
| 2009-07-09 | 31619.5255 |
| 2009-07-08 | 31417.7641 |
| 2009-07-07 | 31692.6624 |
| 2009-07-06 | 31415.2247 |
| 2009-07-05 | 31654.0624 |
| 2009-07-04 | 31654.0624 |
| 2009-07-03 | 31654.0624 |
| 2009-07-02 | 31737.1033 |
| 2009-07-01 | 31862.2994 |
| 2009-06-30 | 31872.9652 |
| 2009-06-29 | 31788.2737 |
| 2009-06-28 | 31869.283 |
| 2009-06-27 | 31869.283 |
| 2009-06-26 | 31869.283 |
| 2009-06-25 | 31503.4715 |
| 2009-06-24 | 31636.1591 |
| 2009-06-23 | 31530.009 |
| 2009-06-22 | 31252.8252 |
| 2009-06-21 | 31496.9958 |
| 2009-06-20 | 31496.9958 |
| 2009-06-19 | 31496.9958 |
| 2009-06-18 | 30.4737 |
| 2009-06-17 | 30.4737 |
| 2009-06-16 | 30.4737 |
| 2009-06-15 | 30.473 |
| 2009-06-14 | 30.473 |
| 2009-06-13 | 30.473 |
| 2009-06-12 | 30.473 |
| 2009-06-11 | 31.7427 |
| 2009-06-10 | 30.473 |
| 2009-06-09 | 31.7427 |
| 2009-06-08 | 30.473 |
| 2009-06-07 | 30.473 |
| 2009-06-06 | 30.473 |
| 2009-06-05 | 30.473 |
| 2009-06-04 | 31.7427 |
| 2009-06-03 | 31.7427 |
| 2009-06-02 | 31.7427 |
| 2009-06-01 | 31.7427 |
| 2009-05-31 | 31.7427 |
| 2009-05-30 | 31.7427 |
| 2009-05-29 | 31.7427 |
| 2009-05-28 | 30.473 |
| 2009-05-27 | 30.473 |
| 2009-05-26 | 30.473 |
| 2009-05-25 | 30.473 |
| 2009-05-24 | 30.473 |
| 2009-05-23 | 30.473 |
| 2009-05-22 | 30.473 |
| 2009-05-21 | 30.473 |
| 2009-05-20 | 30.473 |
| 2009-05-19 | 30.473 |
| 2009-05-18 | 30.473 |
| 2009-05-17 | 30.473 |
| 2009-05-16 | 30.473 |
| 2009-05-15 | 29.2033 |
| 2009-05-14 | 29.2033 |
| 2009-05-13 | 30.473 |
| 2009-05-12 | 30.473 |
| 2009-05-11 | 30.473 |
| 2009-05-10 | 30.473 |
| 2009-05-09 | 30.473 |
| 2009-05-08 | 29.2033 |
| 2009-05-07 | 29.2033 |
| 2009-05-06 | 29.2033 |
| 2009-05-05 | 29.2033 |
| 2009-05-04 | 29.2033 |
| 2009-05-03 | 29.2033 |
| 2009-05-02 | 29.2033 |
| 2009-05-01 | 29.2033 |
| 2009-04-30 | 29.2033 |
| 2009-04-29 | 29.2033 |
| 2009-04-28 | 29.2033 |
| 2009-04-27 | 29.2033 |
| 2009-04-26 | 29.2033 |
| 2009-04-25 | 29.2033 |
| 2009-04-24 | 29.2033 |
| 2009-04-23 | 29.2033 |
| 2009-04-22 | 27.9336 |
| 2009-04-21 | 27.9336 |
| 2009-04-20 | 29.2033 |
| 2009-04-19 | 29.2033 |
| 2009-04-18 | 29.2033 |
| 2009-04-17 | 29.2033 |
| 2009-04-16 | 29.2033 |
| 2009-04-15 | 29.2033 |
| 2009-04-14 | 29.2033 |
| 2009-04-13 | 29.2033 |
| 2009-04-12 | 27.9336 |
| 2009-04-11 | 27.9336 |
| 2009-04-10 | 27.9336 |
| 2009-04-09 | 29.2033 |
| 2009-04-08 | 29.2033 |
| 2009-04-07 | 29.2033 |
| 2009-04-06 | 29.2033 |
| 2009-04-05 | 29.2033 |
| 2009-04-04 | 29.2033 |
| 2009-04-03 | 29.2033 |
| 2009-04-02 | 29.2033 |
| 2009-04-01 | 29.2033 |
| 2009-03-31 | 29.2033 |
| 2009-03-30 | 29.2033 |
| 2009-03-29 | 29.2033 |
| 2009-03-28 | 29.2033 |
| 2009-03-27 | 29.2033 |
| 2009-03-26 | 29.2033 |
| 2009-03-25 | 29.2033 |
| 2009-03-24 | 29.2033 |
| 2009-03-23 | 29.2033 |
| 2009-03-22 | 29.2033 |
| 2009-03-21 | 29.2033 |
| 2009-03-20 | 29.2033 |
| 2009-03-19 | 29.2033 |
| 2009-03-18 | 27.9336 |
| 2009-03-17 | 27.9336 |
| 2009-03-16 | 27.9336 |
| 2009-03-15 | 27.9336 |
| 2009-03-14 | 27.9336 |
| 2009-03-13 | 27.9336 |
| 2009-03-12 | 26.6639 |
| 2009-03-11 | 26.6639 |
| 2009-03-10 | 27.9336 |
| 2009-03-09 | 27.9336 |
| 2009-03-08 | 27.9336 |
| 2009-03-07 | 27.9336 |
| 2009-03-06 | 27.9336 |
| 2009-03-05 | 26.6639 |
| 2009-03-04 | 26.6639 |
| 2009-03-03 | 26.6639 |
| 2009-03-02 | 26.6639 |
| 2009-03-01 | 27.9336 |
| 2009-02-28 | 27.9336 |
| 2009-02-27 | 27.9336 |
| 2009-02-26 | 27.9336 |
| 2009-02-25 | 27.9336 |
| 2009-02-24 | 27.9336 |
| 2009-02-23 | 27.9336 |
| 2009-02-22 | 27.9336 |
| 2009-02-21 | 27.9336 |
| 2009-02-20 | 27.9336 |
| 2009-02-19 | 27.9336 |
| 2009-02-18 | 26.6639 |
| 2009-02-17 | 26.6639 |
| 2009-02-16 | 27.9336 |
| 2009-02-15 | 27.9336 |
| 2009-02-14 | 27.9336 |
| 2009-02-13 | 27.9336 |
| 2009-02-12 | 27.9336 |
| 2009-02-11 | 27.9336 |
| 2009-02-10 | 27.9336 |
| 2009-02-09 | 27.9336 |
| 2009-02-08 | 27.9336 |
| 2009-02-07 | 27.9336 |
| 2009-02-06 | 27.9336 |
| 2009-02-05 | 27.9336 |
| 2009-02-04 | 27.9336 |
| 2009-02-03 | 27.9336 |
| 2009-02-02 | 27.9336 |
| 2009-02-01 | 27.9336 |
| 2009-01-31 | 27.9336 |
| 2009-01-30 | 27.9336 |
| 2009-01-29 | 27.9336 |
| 2009-01-28 | 27.9336 |
| 2009-01-27 | 27.9336 |
| 2009-01-26 | 27.9336 |
| 2009-01-25 | 27.9336 |
| 2009-01-24 | 27.9336 |
| 2009-01-23 | 27.9336 |
| 2009-01-22 | 27.9336 |
| 2009-01-21 | 27.9336 |
| 2009-01-20 | 27.9336 |
| 2009-01-19 | 29.2033 |
| 2009-01-18 | 29.2033 |
| 2009-01-17 | 29.2033 |
| 2009-01-16 | 29.2033 |
| 2009-01-15 | 27.9336 |
| 2009-01-14 | 27.9336 |
| 2009-01-13 | 27.9336 |
| 2009-01-12 | 27.9336 |
| 2009-01-11 | 29.2033 |
| 2009-01-10 | 29.2033 |
| 2009-01-09 | 29.2033 |
| 2009-01-08 | 29.2033 |
| 2009-01-07 | 29.2033 |
| 2009-01-06 | 29.2033 |
| 2009-01-05 | 29.2033 |
| 2009-01-04 | 30.473 |
| 2009-01-03 | 30.473 |
| 2009-01-02 | 30.473 |
| 2009-01-01 | 30.473 |
| 2008-12-31 | 30.473 |
| 2008-12-30 | 30.473 |
| 2008-12-29 | 30.473 |
| 2008-12-28 | 30.473 |
| 2008-12-27 | 30.473 |
| 2008-12-26 | 30.473 |
| 2008-12-25 | 29.2033 |
| 2008-12-24 | 29.2033 |
| 2008-12-23 | 29.2033 |
| 2008-12-22 | 29.2033 |
| 2008-12-21 | 29.2033 |
| 2008-12-20 | 29.2033 |
| 2008-12-19 | 29.2033 |
| 2008-12-18 | 30.473 |
| 2008-12-17 | 30.473 |
| 2008-12-16 | 29.2033 |
| 2008-12-15 | 29.2033 |
| 2008-12-14 | 27.9336 |
| 2008-12-13 | 27.9336 |
| 2008-12-12 | 27.9336 |
| 2008-12-11 | 27.9336 |
| 2008-12-10 | 27.9336 |
| 2008-12-09 | 26.6639 |
| 2008-12-08 | 26.6639 |
| 2008-12-07 | 26.6639 |
| 2008-12-06 | 26.6639 |
| 2008-12-05 | 26.6639 |
| 2008-12-04 | 26.6639 |
| 2008-12-03 | 26.6639 |
| 2008-12-02 | 26.6639 |
| 2008-12-01 | 26.6639 |
| 2008-11-30 | 26.6639 |
| 2008-11-29 | 26.6639 |
| 2008-11-28 | 26.6639 |
| 2008-11-27 | 26.6639 |
| 2008-11-26 | 26.6639 |
| 2008-11-25 | 27.9336 |
| 2008-11-24 | 26.6639 |
| 2008-11-23 | 26.6639 |
| 2008-11-22 | 26.6639 |
| 2008-11-21 | 26.6639 |
| 2008-11-20 | 26.6639 |
| 2008-11-19 | 26.6639 |
| 2008-11-18 | 26.6639 |
| 2008-11-17 | 26.6639 |
| 2008-11-16 | 26.6639 |
| 2008-11-15 | 26.6639 |
| 2008-11-14 | 26.6639 |
| 2008-11-13 | 26.6639 |
| 2008-11-12 | 26.6639 |
| 2008-11-11 | 26.6639 |
| 2008-11-10 | 26.6639 |
| 2008-11-09 | 26.6639 |
| 2008-11-08 | 26.6639 |
| 2008-11-07 | 26.6639 |
| 2008-11-06 | 26.6639 |
| 2008-11-05 | 26.6639 |
| 2008-11-04 | 26.6639 |
| 2008-11-03 | 26.6639 |
| 2008-11-02 | 26.6639 |
| 2008-11-01 | 26.6639 |
| 2008-10-31 | 26.6639 |
| 2008-10-30 | 26.6639 |
| 2008-10-29 | 26.6639 |
| 2008-10-28 | 26.6639 |
| 2008-10-27 | 26.6639 |
| 2008-10-26 | 26.6639 |
| 2008-10-25 | 26.6639 |
| 2008-10-24 | 26.6639 |
| 2008-10-23 | 26.6639 |
| 2008-10-22 | 26.6639 |
| 2008-10-21 | 26.6639 |
| 2008-10-20 | 27.9336 |
| 2008-10-19 | 27.9336 |
| 2008-10-18 | 27.9336 |
| 2008-10-17 | 27.9336 |
| 2008-10-16 | 27.9336 |
| 2008-10-15 | 27.9336 |
| 2008-10-14 | 27.9336 |
| 2008-10-13 | 27.9336 |
| 2008-10-12 | 27.9336 |
| 2008-10-11 | 27.9336 |
| 2008-10-10 | 27.9336 |
| 2008-10-09 | 27.9336 |
| 2008-10-08 | 27.9336 |
| 2008-10-07 | 27.9336 |
| 2008-10-06 | 27.9336 |
| 2008-10-05 | 27.9336 |
| 2008-10-04 | 27.9336 |
| 2008-10-03 | 27.9336 |
| 2008-10-02 | 27.9336 |
| 2008-10-01 | 29.2033 |
| 2008-09-30 | 29.2033 |
| 2008-09-29 | 29.2033 |
| 2008-09-28 | 30.473 |
| 2008-09-27 | 30.473 |
| 2008-09-26 | 30.473 |
| 2008-09-25 | 30.473 |
| 2008-09-24 | 30.473 |
| 2008-09-23 | 30.473 |
| 2008-09-22 | 30.473 |
| 2008-09-21 | 30.473 |
| 2008-09-20 | 30.473 |
| 2008-09-19 | 30.473 |
| 2008-09-18 | 29.2033 |
| 2008-09-17 | 29.2033 |
| 2008-09-16 | 29.2033 |
| 2008-09-15 | 29.2033 |
| 2008-09-14 | 29.2033 |
| 2008-09-13 | 29.2033 |
| 2008-09-12 | 29.2033 |
| 2008-09-11 | 29.2033 |
| 2008-09-10 | 29.2033 |
| 2008-09-09 | 29.2033 |
| 2008-09-08 | 29.2033 |
| 2008-09-07 | 29.2033 |
| 2008-09-06 | 29.2033 |
| 2008-09-05 | 29.2033 |
| 2008-09-04 | 29.2033 |
| 2008-09-03 | 30.473 |
| 2008-09-02 | 29.2033 |
| 2008-09-01 | 30.473 |
| 2008-08-31 | 30.473 |
| 2008-08-30 | 30.473 |
| 2008-08-29 | 30.473 |
| 2008-08-28 | 30.473 |
| 2008-08-27 | 30.473 |
| 2008-08-26 | 30.473 |
| 2008-08-25 | 30.473 |
| 2008-08-24 | 30.473 |
| 2008-08-23 | 30.473 |
| 2008-08-22 | 30.473 |
| 2008-08-21 | 30.473 |
| 2008-08-20 | 30.473 |
| 2008-08-19 | 30.473 |
| 2008-08-18 | 30.473 |
| 2008-08-17 | 30.473 |
| 2008-08-16 | 30.473 |
| 2008-08-15 | 30.473 |
| 2008-08-14 | 30.473 |
| 2008-08-13 | 30.473 |
| 2008-08-12 | 30.473 |
| 2008-08-11 | 30.473 |
| 2008-08-10 | 30.473 |
| 2008-08-09 | 30.473 |
| 2008-08-08 | 30.473 |
| 2008-08-07 | 31.7427 |
| 2008-08-06 | 31.7427 |
| 2008-08-05 | 31.7427 |
| 2008-08-04 | 33.0124 |
| 2008-08-03 | 33.0124 |
| 2008-08-02 | 33.0124 |
| 2008-08-01 | 33.0124 |
| 2008-07-31 | 33.0124 |
| 2008-07-30 | 33.0124 |
| 2008-07-29 | 33.0124 |
| 2008-07-28 | 33.0124 |
| 2008-07-27 | 33.0124 |
| 2008-07-26 | 33.0124 |
| 2008-07-25 | 33.0124 |
| 2008-07-24 | 33.0124 |
| 2008-07-23 | 33.0124 |
| 2008-07-22 | 33.0124 |
| 2008-07-21 | 33.0124 |
| 2008-07-20 | 33.0124 |
| 2008-07-19 | 33.0124 |
| 2008-07-18 | 33.0124 |
| 2008-07-17 | 33.0124 |
| 2008-07-16 | 33.0124 |
| 2008-07-15 | 33.0124 |
| 2008-07-14 | 33.0124 |
| 2008-07-13 | 33.0124 |
| 2008-07-12 | 33.0124 |
| 2008-07-11 | 33.0124 |
| 2008-07-10 | 33.0124 |
| 2008-07-09 | 33.0124 |
| 2008-07-08 | 33.0124 |
| 2008-07-07 | 33.0124 |
| 2008-07-06 | 33.0124 |
| 2008-07-05 | 33.0124 |
| 2008-07-04 | 33.0124 |
| 2008-07-03 | 33.0124 |
| 2008-07-02 | 33.0124 |
| 2008-07-01 | 33.0124 |
| 2008-06-30 | 33.0124 |
| 2008-06-29 | 33.0124 |
| 2008-06-28 | 33.0124 |
| 2008-06-27 | 33.0124 |
| 2008-06-26 | 33.0124 |
| 2008-06-25 | 33.0124 |
| 2008-06-24 | 31.7427 |
| 2008-06-23 | 31.7427 |
| 2008-06-22 | 31.7427 |
| 2008-06-21 | 31.7427 |
| 2008-06-20 | 31.7427 |
| 2008-06-19 | 31.7427 |
| 2008-06-18 | 31.7427 |
| 2008-06-17 | 31.7427 |
| 2008-06-16 | 31.7427 |
| 2008-06-15 | 31.7427 |
| 2008-06-14 | 31.7427 |
| 2008-06-13 | 31.7427 |
| 2008-06-12 | 31.7427 |
| 2008-06-11 | 31.7427 |
| 2008-06-10 | 31.7427 |
| 2008-06-09 | 31.7427 |
| 2008-06-08 | 31.7427 |
| 2008-06-07 | 31.7427 |
| 2008-06-06 | 31.7427 |
| 2008-06-05 | 31.7427 |
| 2008-06-04 | 31.7427 |
| 2008-06-03 | 31.7427 |
| 2008-06-02 | 31.7427 |
| 2008-06-01 | 31.7427 |
| 2008-05-31 | 31.7427 |
| 2008-05-30 | 31.7427 |
| 2008-05-29 | 31.7427 |
| 2008-05-28 | 31.7427 |
| 2008-05-27 | 31.7427 |
| 2008-05-26 | 31.7427 |
| 2008-05-25 | 31.7427 |
| 2008-05-24 | 31.7427 |
| 2008-05-23 | 31.7427 |
| 2008-05-22 | 31.7427 |
| 2008-05-21 | 31.7427 |
| 2008-05-20 | 31.7427 |
| 2008-05-19 | 31.7427 |
| 2008-05-18 | 31.7427 |
| 2008-05-17 | 31.7427 |
| 2008-05-16 | 31.7427 |
| 2008-05-15 | 30.473 |
| 2008-05-14 | 30.473 |
| 2008-05-13 | 31.7427 |
| 2008-05-12 | 31.7427 |
| 2008-05-11 | 30.473 |
| 2008-05-10 | 30.473 |
| 2008-05-09 | 30.473 |
| 2008-05-08 | 30.473 |
| 2008-05-07 | 30.473 |
| 2008-05-06 | 30.473 |
| 2008-05-05 | 30.473 |
| 2008-05-04 | 30.473 |
| 2008-05-03 | 30.473 |
| 2008-05-02 | 30.473 |
| 2008-05-01 | 30.473 |
| 2008-04-30 | 31.7427 |
| 2008-04-29 | 31.7427 |
| 2008-04-28 | 31.7427 |
| 2008-04-27 | 31.7427 |
| 2008-04-26 | 31.7427 |
| 2008-04-25 | 31.7427 |
| 2008-04-24 | 31.7427 |
| 2008-04-23 | 31.7427 |
| 2008-04-22 | 31.7427 |
| 2008-04-21 | 31.7427 |
| 2008-04-20 | 31.7427 |
| 2008-04-19 | 31.7427 |
| 2008-04-18 | 31.7427 |
| 2008-04-17 | 31.7427 |
| 2008-04-16 | 31.7427 |
| 2008-04-15 | 31.7427 |
| 2008-04-14 | 31.7427 |
| 2008-04-13 | 31.7427 |
| 2008-04-12 | 31.7427 |
| 2008-04-11 | 31.7427 |
| 2008-04-10 | 31.7427 |
| 2008-04-09 | 31.7427 |
| 2008-04-08 | 31.7427 |
| 2008-04-07 | 31.7427 |
| 2008-04-06 | 31.7427 |
| 2008-04-05 | 31.7427 |
| 2008-04-04 | 31.7427 |
| 2008-04-03 | 31.7427 |
| 2008-04-02 | 31.7427 |
| 2008-04-01 | 31.7427 |
| 2008-03-31 | 31.7427 |
| 2008-03-30 | 31.7427 |
| 2008-03-29 | 31.7427 |
| 2008-03-28 | 31.7427 |
| 2008-03-27 | 31.7427 |
| 2008-03-26 | 31.7427 |
| 2008-03-25 | 30.473 |
| 2008-03-24 | 30.473 |
| 2008-03-23 | 30.473 |
| 2008-03-22 | 30.473 |
| 2008-03-21 | 30.473 |
| 2008-03-20 | 30.473 |
| 2008-03-19 | 30.473 |
| 2008-03-18 | 30.473 |
| 2008-03-17 | 30.473 |
| 2008-03-16 | 30.473 |
| 2008-03-15 | 30.473 |
| 2008-03-14 | 30.473 |
| 2008-03-13 | 30.473 |
| 2008-03-12 | 30.473 |
| 2008-03-11 | 30.473 |
| 2008-03-10 | 30.473 |
| 2008-03-09 | 30.473 |
| 2008-03-08 | 30.473 |
| 2008-03-07 | 30.473 |
| 2008-03-06 | 30.473 |
| 2008-03-05 | 30.473 |
| 2008-03-04 | 30.473 |
| 2008-03-03 | 30.473 |
| 2008-03-02 | 30.473 |
| 2008-03-01 | 30.473 |
| 2008-02-29 | 30.473 |
| 2008-02-28 | 30.473 |
| 2008-02-27 | 30.473 |
| 2008-02-26 | 29.2033 |
| 2008-02-25 | 29.2033 |
| 2008-02-24 | 29.2033 |
| 2008-02-23 | 29.2033 |
| 2008-02-22 | 29.2033 |
| 2008-02-21 | 29.2033 |
| 2008-02-20 | 29.2033 |
| 2008-02-19 | 29.2033 |
| 2008-02-18 | 29.2033 |
| 2008-02-17 | 29.2033 |
| 2008-02-16 | 29.2033 |
| 2008-02-15 | 29.2033 |
| 2008-02-14 | 29.2033 |
| 2008-02-13 | 29.2033 |
| 2008-02-12 | 29.2033 |
| 2008-02-11 | 29.2033 |
| 2008-02-10 | 29.2033 |
| 2008-02-09 | 29.2033 |
| 2008-02-08 | 29.2033 |
| 2008-02-07 | 29.2033 |
| 2008-02-06 | 29.2033 |
| 2008-02-05 | 29.2033 |
| 2008-02-04 | 29.2033 |
| 2008-02-03 | 29.2033 |
| 2008-02-02 | 29.2033 |
| 2008-02-01 | 29.2033 |
| 2008-01-31 | 29.2033 |
| 2008-01-30 | 29.2033 |
| 2008-01-29 | 29.2033 |
| 2008-01-28 | 29.2033 |
| 2008-01-27 | 29.2033 |
| 2008-01-26 | 29.2033 |
| 2008-01-25 | 29.2033 |
| 2008-01-24 | 29.2033 |
| 2008-01-23 | 29.2033 |
| 2008-01-22 | 29.2033 |
| 2008-01-21 | 29.2033 |
| 2008-01-20 | 29.2033 |
| 2008-01-19 | 29.2033 |
| 2008-01-18 | 29.2033 |
| 2008-01-17 | 29.2033 |
| 2008-01-16 | 29.2033 |
| 2008-01-15 | 29.2033 |
| 2008-01-14 | 29.2033 |
| 2008-01-13 | 29.2033 |
| 2008-01-12 | 29.2033 |
| 2008-01-11 | 29.2033 |
| 2008-01-10 | 29.2033 |
| 2008-01-09 | 29.2033 |
| 2008-01-08 | 29.2033 |
| 2008-01-07 | 29.2033 |
| 2008-01-06 | 29.2033 |
| 2008-01-05 | 29.2033 |
| 2008-01-04 | 29.2033 |
| 2008-01-03 | 29.2033 |
| 2008-01-02 | 29.2033 |
| 2008-01-01 | 29.2033 |
| 2007-12-31 | 29.2033 |
| 2007-12-30 | 29.2033 |
| 2007-12-29 | 29.2033 |
| 2007-12-28 | 29.2033 |
| 2007-12-27 | 29.2033 |
| 2007-12-26 | 29.2033 |
| 2007-12-25 | 29.2033 |
| 2007-12-24 | 29.2033 |
| 2007-12-23 | 29.2033 |
| 2007-12-22 | 29.2033 |
| 2007-12-21 | 29.2033 |
| 2007-12-20 | 27.9336 |
| 2007-12-19 | 29.2033 |
| 2007-12-18 | 29.2033 |
| 2007-12-17 | 29.2033 |
| 2007-12-16 | 29.2033 |
| 2007-12-15 | 29.2033 |
| 2007-12-14 | 29.2033 |
| 2007-12-13 | 29.2033 |
| 2007-12-12 | 29.2033 |
| 2007-12-11 | 29.2033 |
| 2007-12-10 | 29.2033 |
| 2007-12-09 | 29.2033 |
| 2007-12-08 | 29.2033 |
| 2007-12-07 | 29.2033 |
| 2007-12-06 | 29.2033 |
| 2007-12-05 | 29.2033 |
| 2007-12-04 | 29.2033 |
| 2007-12-03 | 29.2033 |
| 2007-12-02 | 29.2033 |
| 2007-12-01 | 29.2033 |
| 2007-11-30 | 29.2033 |
| 2007-11-29 | 29.2033 |
| 2007-11-28 | 29.2033 |
| 2007-11-27 | 29.2033 |
| 2007-11-26 | 29.2033 |
| 2007-11-25 | 29.2033 |
| 2007-11-24 | 29.2033 |
| 2007-11-23 | 29.2033 |
| 2007-11-22 | 29.2033 |
| 2007-11-21 | 29.2033 |
| 2007-11-20 | 29.2033 |
| 2007-11-19 | 29.2033 |
| 2007-11-18 | 29.2033 |
| 2007-11-17 | 29.2033 |
| 2007-11-16 | 29.2033 |
| 2007-11-15 | 29.2033 |
| 2007-11-14 | 29.2033 |
| 2007-11-13 | 29.2033 |
| 2007-11-12 | 29.2033 |
| 2007-11-11 | 29.2033 |
| 2007-11-10 | 29.2033 |
| 2007-11-09 | 29.2033 |
| 2007-11-08 | 29.2033 |
| 2007-11-07 | 29.2033 |
| 2007-11-06 | 29.2033 |
| 2007-11-05 | 29.2033 |
| 2007-11-04 | 29.2033 |
| 2007-11-03 | 29.2033 |
| 2007-11-02 | 29.2033 |
| 2007-11-01 | 29.2033 |
| 2007-10-31 | 29.2033 |
| 2007-10-30 | 29.2033 |
| 2007-10-29 | 29.2033 |
| 2007-10-28 | 29.2033 |
| 2007-10-27 | 29.2033 |
| 2007-10-26 | 29.2033 |
| 2007-10-25 | 29.2033 |
| 2007-10-24 | 27.9336 |
| 2007-10-23 | 27.9336 |
| 2007-10-22 | 27.9336 |
| 2007-10-21 | 27.9336 |
| 2007-10-20 | 27.9336 |
| 2007-10-19 | 27.9336 |
| 2007-10-18 | 27.9336 |
| 2007-10-17 | 27.9336 |
| 2007-10-16 | 27.9336 |
| 2007-10-15 | 27.9336 |
| 2007-10-14 | 27.9336 |
| 2007-10-13 | 27.9336 |
| 2007-10-12 | 27.9336 |
| 2007-10-11 | 27.9336 |
| 2007-10-10 | 27.9336 |
| 2007-10-09 | 27.9336 |
| 2007-10-08 | 27.9336 |
| 2007-10-07 | 27.9336 |
| 2007-10-06 | 27.9336 |
| 2007-10-05 | 27.9336 |
| 2007-10-04 | 27.9336 |
| 2007-10-03 | 27.9336 |
| 2007-10-02 | 27.9336 |
| 2007-10-01 | 27.9336 |
| 2007-09-30 | 27.9336 |
| 2007-09-29 | 27.9336 |
| 2007-09-28 | 27.9336 |
| 2007-09-27 | 27.9336 |
| 2007-09-26 | 27.9336 |
| 2007-09-25 | 27.9336 |
| 2007-09-24 | 27.9336 |
| 2007-09-23 | 27.9336 |
| 2007-09-22 | 27.9336 |
| 2007-09-21 | 27.9336 |
| 2007-09-20 | 27.9336 |
| 2007-09-19 | 27.9336 |
| 2007-09-18 | 27.9336 |
| 2007-09-17 | 27.9336 |
| 2007-09-16 | 27.9336 |
| 2007-09-15 | 27.9336 |
| 2007-09-14 | 27.9336 |
| 2007-09-13 | 27.9336 |
| 2007-09-12 | 27.9336 |
| 2007-09-11 | 27.9336 |
| 2007-09-10 | 27.9336 |
| 2007-09-09 | 27.9336 |
| 2007-09-08 | 27.9336 |
| 2007-09-07 | 27.9336 |
| 2007-09-06 | 27.9336 |
| 2007-09-05 | 27.9336 |
| 2007-09-04 | 27.9336 |
| 2007-09-03 | 27.9336 |
| 2007-09-02 | 27.9336 |
| 2007-09-01 | 27.9336 |
| 2007-08-31 | 27.9336 |
| 2007-08-30 | 27.9336 |
| 2007-08-29 | 27.9336 |
| 2007-08-28 | 27.9336 |
| 2007-08-27 | 27.9336 |
| 2007-08-26 | 27.9336 |
| 2007-08-25 | 27.9336 |
| 2007-08-24 | 27.9336 |
| 2007-08-23 | 27.9336 |
| 2007-08-22 | 26.6639 |
| 2007-08-21 | 26.6639 |
| 2007-08-20 | 26.6639 |
| 2007-08-19 | 26.6639 |
| 2007-08-18 | 26.6639 |
| 2007-08-17 | 26.6639 |
| 2007-08-16 | 26.6639 |
| 2007-08-15 | 26.6639 |
| 2007-08-14 | 26.6639 |
| 2007-08-13 | 27.9336 |
| 2007-08-12 | 27.9336 |
| 2007-08-11 | 27.9336 |
| 2007-08-10 | 27.9336 |
| 2007-08-09 | 27.9336 |
| 2007-08-08 | 27.9336 |
| 2007-08-07 | 27.9336 |
| 2007-08-06 | 27.9336 |
| 2007-08-05 | 27.9336 |
| 2007-08-04 | 27.9336 |
| 2007-08-03 | 27.9336 |
| 2007-08-02 | 27.9336 |
| 2007-08-01 | 27.9336 |
| 2007-07-31 | 27.9336 |
| 2007-07-30 | 27.9336 |
| 2007-07-29 | 27.9336 |
| 2007-07-28 | 27.9336 |
| 2007-07-27 | 27.9336 |
| 2007-07-26 | 27.9336 |
| 2007-07-25 | 27.9336 |
| 2007-07-24 | 27.9336 |
| 2007-07-23 | 27.9336 |
| 2007-07-22 | 27.9336 |
| 2007-07-21 | 27.9336 |
| 2007-07-20 | 27.9336 |
| 2007-07-19 | 27.9336 |
| 2007-07-18 | 27.9336 |
| 2007-07-17 | 27.9336 |
| 2007-07-16 | 27.9336 |
| 2007-07-15 | 27.9336 |
| 2007-07-14 | 27.9336 |
| 2007-07-13 | 27.9336 |
| 2007-07-12 | 27.9336 |
| 2007-07-11 | 27.9336 |
| 2007-07-10 | 27.9336 |
| 2007-07-09 | 26.6639 |
| 2007-07-08 | 26.6639 |
| 2007-07-07 | 26.6639 |
| 2007-07-06 | 26.6639 |
| 2007-07-05 | 26.6639 |
| 2007-07-04 | 26.6639 |
| 2007-07-03 | 26.6639 |
| 2007-07-02 | 26.6639 |
| 2007-07-01 | 26.6639 |
| 2007-06-30 | 26.6639 |
| 2007-06-29 | 26.6639 |
| 2007-06-28 | 26.6639 |
| 2007-06-27 | 26.6639 |
| 2007-06-26 | 26.6639 |
| 2007-06-25 | 26.6639 |
| 2007-06-24 | 26.6639 |
| 2007-06-23 | 26.6639 |
| 2007-06-22 | 26.6639 |
| 2007-06-21 | 26.6639 |
| 2007-06-20 | 26.6639 |
| 2007-06-19 | 26.6639 |
| 2007-06-18 | 26.6639 |
| 2007-06-17 | 26.6639 |
| 2007-06-16 | 26.6639 |
| 2007-06-15 | 26.6639 |
| 2007-06-14 | 26.6639 |
| 2007-06-13 | 26.6639 |
| 2007-06-12 | 26.6639 |
| 2007-06-11 | 26.6639 |
| 2007-06-10 | 26.6639 |
| 2007-06-09 | 26.6639 |
| 2007-06-08 | 26.6639 |
| 2007-06-07 | 26.6639 |
| 2007-06-06 | 26.6639 |
| 2007-06-05 | 26.6639 |
| 2007-06-04 | 26.6639 |
| 2007-06-03 | 26.6639 |
| 2007-06-02 | 26.6639 |
| 2007-06-01 | 26.6639 |
| 2007-05-31 | 26.6639 |
| 2007-05-30 | 26.6639 |
| 2007-05-29 | 26.6639 |
| 2007-05-28 | 26.6639 |
| 2007-05-27 | 26.6639 |
| 2007-05-26 | 26.6639 |
| 2007-05-25 | 26.6639 |
| 2007-05-24 | 26.6639 |
| 2007-05-23 | 26.6639 |
| 2007-05-22 | 26.6639 |
| 2007-05-21 | 26.6639 |
| 2007-05-20 | 26.6639 |
| 2007-05-19 | 26.6639 |
| 2007-05-18 | 26.6639 |
| 2007-05-17 | 26.6639 |
| 2007-05-16 | 26.6639 |
| 2007-05-15 | 26.6639 |
| 2007-05-14 | 26.6639 |
| 2007-05-13 | 26.6639 |
| 2007-05-12 | 26.6639 |
| 2007-05-11 | 26.6639 |
| 2007-05-10 | 26.6639 |
| 2007-05-09 | 26.6639 |
| 2007-05-08 | 26.6639 |
| 2007-05-07 | 26.6639 |
| 2007-05-06 | 26.6639 |
| 2007-05-05 | 26.6639 |
| 2007-05-04 | 26.6639 |
| 2007-05-03 | 26.6639 |
| 2007-05-02 | 26.6639 |
| 2007-05-01 | 26.6639 |
| 2007-04-30 | 26.6639 |
| 2007-04-29 | 26.6639 |
| 2007-04-28 | 26.6639 |
| 2007-04-27 | 26.6639 |
| 2007-04-26 | 26.6639 |
| 2007-04-25 | 26.6639 |
| 2007-04-24 | 26.6639 |
| 2007-04-23 | 26.6639 |
| 2007-04-22 | 26.6639 |
| 2007-04-21 | 26.6639 |
| 2007-04-20 | 26.6639 |
| 2007-04-19 | 26.6639 |
| 2007-04-18 | 26.6639 |
| 2007-04-17 | 26.6639 |
| 2007-04-16 | 26.6639 |
| 2007-04-15 | 26.6639 |
| 2007-04-14 | 26.6639 |
| 2007-04-13 | 26.6639 |
| 2007-04-12 | 26.6639 |
| 2007-04-11 | 26.6639 |
| 2007-04-10 | 26.6639 |
| 2007-04-09 | 26.6639 |
| 2007-04-08 | 26.6639 |
| 2007-04-07 | 26.6639 |
| 2007-04-06 | 26.6639 |
| 2007-04-05 | 26.6639 |
| 2007-04-04 | 26.6639 |
| 2007-04-03 | 26.6639 |
| 2007-04-02 | 26.6639 |
| 2007-04-01 | 26.6639 |
| 2007-03-31 | 26.6639 |
| 2007-03-30 | 26.6639 |
| 2007-03-29 | 26.6639 |
| 2007-03-28 | 26.6639 |
| 2007-03-27 | 26.6639 |
| 2007-03-26 | 26.6639 |
| 2007-03-25 | 26.6639 |
| 2007-03-24 | 26.6639 |
| 2007-03-23 | 26.6639 |
| 2007-03-22 | 26.6639 |
| 2007-03-21 | 26.6639 |
| 2007-03-20 | 26.6639 |
| 2007-03-19 | 26.6639 |
| 2007-03-18 | 26.6639 |
| 2007-03-17 | 26.6639 |
| 2007-03-16 | 26.6639 |
| 2007-03-15 | 26.6639 |
| 2007-03-14 | 26.6639 |
| 2007-03-13 | 26.6639 |
| 2007-03-12 | 26.6639 |
| 2007-03-11 | 25.3942 |
| 2007-03-10 | 25.3942 |
| 2007-03-09 | 25.3942 |
| 2007-03-08 | 26.6639 |
| 2007-03-07 | 26.6639 |
| 2007-03-06 | 25.3942 |
| 2007-03-05 | 25.3942 |
| 2007-03-04 | 26.6639 |
| 2007-03-03 | 26.6639 |
| 2007-03-02 | 26.6639 |
| 2007-03-01 | 26.6639 |
| 2007-02-28 | 26.6639 |
| 2007-02-27 | 26.6639 |
| 2007-02-26 | 26.6639 |
| 2007-02-25 | 26.6639 |
| 2007-02-24 | 26.6639 |
| 2007-02-23 | 26.6639 |
| 2007-02-22 | 25.3942 |
| 2007-02-21 | 25.3942 |
| 2007-02-20 | 25.3942 |
| 2007-02-19 | 25.3942 |
| 2007-02-18 | 25.3942 |
| 2007-02-17 | 25.3942 |
| 2007-02-16 | 25.3942 |
| 2007-02-15 | 26.6639 |
| 2007-02-14 | 25.3942 |
| 2007-02-13 | 25.3942 |
| 2007-02-12 | 25.3942 |
| 2007-02-11 | 25.3942 |
| 2007-02-10 | 25.3942 |
| 2007-02-09 | 25.3942 |
| 2007-02-08 | 25.3942 |
| 2007-02-07 | 25.3942 |
| 2007-02-06 | 25.3942 |
| 2007-02-05 | 25.3942 |
| 2007-02-04 | 25.3942 |
| 2007-02-03 | 25.3942 |
| 2007-02-02 | 25.3942 |
| 2007-02-01 | 25.3942 |
| 2007-01-31 | 25.3942 |
| 2007-01-30 | 25.3942 |
| 2007-01-29 | 25.3942 |
| 2007-01-28 | 25.3942 |
| 2007-01-27 | 25.3942 |
| 2007-01-26 | 25.3942 |
| 2007-01-25 | 25.3942 |
| 2007-01-24 | 25.3942 |
| 2007-01-23 | 25.3942 |
| 2007-01-22 | 25.3942 |
| 2007-01-21 | 25.3942 |
| 2007-01-20 | 25.3942 |
| 2007-01-19 | 25.3942 |
| 2007-01-18 | 25.3942 |
| 2007-01-17 | 25.3942 |
| 2007-01-16 | 25.3942 |
| 2007-01-15 | 25.3942 |
| 2007-01-14 | 25.3942 |
| 2007-01-13 | 25.3942 |
| 2007-01-12 | 25.3942 |
| 2007-01-11 | 25.3942 |
| 2007-01-10 | 25.3942 |
| 2007-01-09 | 25.3942 |
| 2007-01-08 | 25.3942 |
| 2007-01-07 | 25.3942 |
| 2007-01-06 | 25.3942 |
| 2007-01-05 | 25.3942 |
| 2007-01-04 | 26.6639 |
| 2007-01-03 | 26.6639 |
| 2007-01-02 | 26.6639 |
| 2007-01-01 | 26.6639 |
| 2006-12-31 | 26.6639 |
| 2006-12-30 | 26.6639 |
| 2006-12-29 | 26.6639 |
| 2006-12-28 | 26.6639 |
| 2006-12-27 | 26.6639 |
| 2006-12-26 | 26.6639 |
| 2006-12-25 | 26.6639 |
| 2006-12-24 | 26.6639 |
| 2006-12-23 | 26.6639 |
| 2006-12-22 | 26.6639 |
| 2006-12-21 | 26.6639 |
| 2006-12-20 | 26.6639 |
| 2006-12-19 | 26.6639 |
| 2006-12-18 | 26.6639 |
| 2006-12-17 | 26.6639 |
| 2006-12-16 | 26.6639 |
| 2006-12-15 | 26.6639 |
| 2006-12-14 | 26.6639 |
| 2006-12-13 | 26.6639 |
| 2006-12-12 | 26.6639 |
| 2006-12-11 | 26.6639 |
| 2006-12-10 | 26.6639 |
| 2006-12-09 | 26.6639 |
| 2006-12-08 | 26.6639 |
| 2006-12-07 | 26.6639 |
| 2006-12-06 | 26.6639 |
| 2006-12-05 | 26.6639 |
| 2006-12-04 | 26.6639 |
| 2006-12-03 | 26.6639 |
| 2006-12-02 | 26.6639 |
| 2006-12-01 | 26.6639 |
| 2006-11-30 | 26.6639 |
| 2006-11-29 | 26.6639 |
| 2006-11-28 | 26.6639 |
| 2006-11-27 | 26.6639 |
| 2006-11-26 | 26.6639 |
| 2006-11-25 | 26.6639 |
| 2006-11-24 | 26.6639 |
| 2006-11-23 | 25.3942 |
| 2006-11-22 | 25.3942 |
| 2006-11-21 | 25.3942 |
| 2006-11-20 | 25.3942 |
| 2006-11-19 | 25.3942 |
| 2006-11-18 | 25.3942 |
| 2006-11-17 | 25.3942 |
| 2006-11-16 | 25.3942 |
| 2006-11-15 | 25.3942 |
| 2006-11-14 | 25.3942 |
| 2006-11-13 | 25.3942 |
| 2006-11-12 | 25.3942 |
| 2006-11-11 | 25.3942 |
| 2006-11-10 | 25.3942 |
| 2006-11-09 | 25.3942 |
| 2006-11-08 | 25.3942 |
| 2006-11-07 | 25.3942 |
| 2006-11-06 | 25.3942 |
| 2006-11-05 | 25.3942 |
| 2006-11-04 | 25.3942 |
| 2006-11-03 | 25.3942 |
| 2006-11-02 | 25.3942 |
| 2006-11-01 | 25.3942 |
| 2006-10-31 | 25.3942 |
| 2006-10-30 | 25.3942 |
| 2006-10-29 | 25.3942 |
| 2006-10-28 | 25.3942 |
| 2006-10-27 | 25.3942 |
| 2006-10-26 | 25.3942 |
| 2006-10-25 | 25.3942 |
| 2006-10-24 | 25.3942 |
| 2006-10-23 | 25.3942 |
| 2006-10-22 | 25.3942 |
| 2006-10-21 | 25.3942 |
| 2006-10-20 | 25.3942 |
| 2006-10-19 | 25.3942 |
| 2006-10-18 | 25.3942 |
| 2006-10-17 | 25.3942 |
| 2006-10-16 | 25.3942 |
| 2006-10-15 | 25.3942 |
| 2006-10-14 | 25.3942 |
| 2006-10-13 | 25.3942 |
| 2006-10-12 | 25.3942 |
| 2006-10-11 | 25.3942 |
| 2006-10-10 | 25.3942 |
| 2006-10-09 | 25.3942 |
| 2006-10-08 | 25.3942 |
| 2006-10-07 | 25.3942 |
| 2006-10-06 | 25.3942 |
| 2006-10-05 | 25.3942 |
| 2006-10-04 | 25.3942 |
| 2006-10-03 | 25.3942 |
| 2006-10-02 | 25.3942 |
| 2006-10-01 | 25.3942 |
| 2006-09-30 | 25.3942 |
| 2006-09-29 | 25.3942 |
| 2006-09-28 | 25.3942 |
| 2006-09-27 | 25.3942 |
| 2006-09-26 | 25.3942 |
| 2006-09-25 | 25.3942 |
| 2006-09-24 | 25.3942 |
| 2006-09-23 | 25.3942 |
| 2006-09-22 | 25.3942 |
| 2006-09-21 | 25.3942 |
| 2006-09-20 | 25.3942 |
| 2006-09-19 | 25.3942 |
| 2006-09-18 | 25.3942 |
| 2006-09-17 | 25.3942 |
| 2006-09-16 | 25.3942 |
| 2006-09-15 | 25.3942 |
| 2006-09-14 | 25.3942 |
| 2006-09-13 | 25.3942 |
| 2006-09-12 | 25.3942 |
| 2006-09-11 | 25.3942 |
| 2006-09-10 | 25.3942 |
| 2006-09-09 | 25.3942 |
| 2006-09-08 | 25.3942 |
| 2006-09-07 | 25.3942 |
| 2006-09-06 | 25.3942 |
| 2006-09-05 | 25.3942 |
| 2006-09-04 | 25.3942 |
| 2006-09-03 | 25.3942 |
| 2006-09-02 | 25.3942 |
| 2006-09-01 | 25.3942 |
| 2006-08-31 | 25.3942 |
| 2006-08-30 | 25.3942 |
| 2006-08-29 | 25.3942 |
| 2006-08-28 | 25.3942 |
| 2006-08-27 | 25.3942 |
| 2006-08-26 | 25.3942 |
| 2006-08-25 | 25.3942 |
| 2006-08-24 | 25.3942 |
| 2006-08-23 | 25.3942 |
| 2006-08-22 | 25.3942 |
| 2006-08-21 | 25.3942 |
| 2006-08-20 | 25.3942 |
| 2006-08-19 | 25.3942 |
| 2006-08-18 | 25.3942 |
| 2006-08-17 | 25.3942 |
| 2006-08-16 | 25.3942 |
| 2006-08-15 | 25.3942 |
| 2006-08-14 | 25.3942 |
| 2006-08-13 | 25.3942 |
| 2006-08-12 | 25.3942 |
| 2006-08-11 | 25.3942 |
| 2006-08-10 | 25.3942 |
| 2006-08-09 | 25.3942 |
| 2006-08-08 | 25.3942 |
| 2006-08-07 | 25.3942 |
| 2006-08-06 | 25.3942 |
| 2006-08-05 | 25.3942 |
| 2006-08-04 | 25.3942 |
| 2006-08-03 | 25.3942 |
| 2006-08-02 | 25.3942 |
| 2006-08-01 | 25.3942 |
| 2006-07-31 | 25.3942 |
| 2006-07-30 | 25.3942 |
| 2006-07-29 | 25.3942 |
| 2006-07-28 | 25.3942 |
| 2006-07-27 | 25.3942 |
| 2006-07-26 | 25.3942 |
| 2006-07-25 | 25.3942 |
| 2006-07-24 | 25.3942 |
| 2006-07-23 | 25.3942 |
| 2006-07-22 | 25.3942 |
| 2006-07-21 | 25.3942 |
| 2006-07-20 | 25.3942 |
| 2006-07-19 | 25.3942 |
| 2006-07-18 | 25.3942 |
| 2006-07-17 | 25.3942 |
| 2006-07-16 | 25.3942 |
| 2006-07-15 | 25.3942 |
| 2006-07-14 | 25.3942 |
| 2006-07-13 | 25.3942 |
| 2006-07-12 | 25.3942 |
| 2006-07-11 | 25.3942 |
| 2006-07-10 | 25.3942 |
| 2006-07-09 | 25.3942 |
| 2006-07-08 | 25.3942 |
| 2006-07-07 | 25.3942 |
| 2006-07-06 | 25.3942 |
| 2006-07-05 | 25.3942 |
| 2006-07-04 | 25.3942 |
| 2006-07-03 | 25.3942 |
| 2006-07-02 | 25.3942 |
| 2006-07-01 | 25.3942 |
| 2006-06-30 | 25.3942 |
| 2006-06-29 | 25.3942 |
| 2006-06-28 | 25.3942 |
| 2006-06-27 | 25.3942 |
| 2006-06-26 | 25.3942 |
| 2006-06-25 | 25.3942 |
| 2006-06-24 | 25.3942 |
| 2006-06-23 | 25.3942 |
| 2006-06-22 | 25.3942 |
| 2006-06-21 | 25.3942 |
| 2006-06-20 | 25.3942 |
| 2006-06-19 | 25.3942 |
| 2006-06-18 | 25.3942 |
| 2006-06-17 | 25.3942 |
| 2006-06-16 | 25.3942 |
| 2006-06-15 | 25.3942 |
| 2006-06-14 | 25.3942 |
| 2006-06-13 | 25.3942 |
| 2006-06-12 | 25.3942 |
| 2006-06-11 | 25.3942 |
| 2006-06-10 | 25.3942 |
| 2006-06-09 | 25.3942 |
| 2006-06-08 | 25.3942 |
| 2006-06-07 | 25.3942 |
| 2006-06-06 | 25.3942 |
| 2006-06-05 | 25.3942 |
| 2006-06-04 | 25.3942 |
| 2006-06-03 | 25.3942 |
| 2006-06-02 | 25.3942 |
| 2006-06-01 | 25.3942 |
| 2006-05-31 | 25.3942 |
| 2006-05-30 | 25.3942 |
| 2006-05-29 | 25.3942 |
| 2006-05-28 | 25.3942 |
| 2006-05-27 | 25.3942 |
| 2006-05-26 | 25.3942 |
| 2006-05-25 | 25.3942 |
| 2006-05-24 | 25.3942 |
| 2006-05-23 | 25.3942 |
| 2006-05-22 | 25.3942 |
| 2006-05-21 | 25.3942 |
| 2006-05-20 | 25.3942 |
| 2006-05-19 | 25.3942 |
| 2006-05-18 | 25.3942 |
| 2006-05-17 | 25.3942 |
| 2006-05-16 | 25.3942 |
| 2006-05-15 | 25.3942 |
| 2006-05-14 | 25.3942 |
| 2006-05-13 | 25.3942 |
| 2006-05-12 | 25.3942 |
| 2006-05-11 | 25.3942 |
| 2006-05-10 | 25.3942 |
| 2006-05-09 | 25.3942 |
| 2006-05-08 | 25.3942 |
| 2006-05-07 | 25.3942 |
| 2006-05-06 | 25.3942 |
| 2006-05-05 | 25.3942 |
| 2006-05-04 | 25.3942 |
| 2006-05-03 | 25.3942 |
| 2006-05-02 | 25.3942 |
| 2006-05-01 | 25.3942 |
| 2006-04-30 | 25.3942 |
| 2006-04-29 | 25.3942 |
| 2006-04-28 | 25.3942 |
| 2006-04-27 | 24.1245 |
| 2006-04-26 | 24.1245 |
| 2006-04-25 | 24.1245 |
| 2006-04-24 | 24.1245 |
| 2006-04-23 | 24.1245 |
| 2006-04-22 | 24.1245 |
| 2006-04-21 | 24.1245 |
| 2006-04-20 | 24.1245 |
| 2006-04-19 | 24.1245 |
| 2006-04-18 | 24.1245 |
| 2006-04-17 | 24.1245 |
| 2006-04-16 | 24.1245 |
| 2006-04-15 | 24.1245 |
| 2006-04-14 | 24.1245 |
| 2006-04-13 | 24.1245 |
| 2006-04-12 | 24.1245 |
| 2006-04-11 | 24.1245 |
| 2006-04-10 | 24.1245 |
| 2006-04-09 | 24.1245 |
| 2006-04-08 | 24.1245 |
| 2006-04-07 | 24.1245 |
| 2006-04-06 | 24.1245 |
| 2006-04-05 | 24.1245 |
| 2006-04-04 | 24.1245 |
| 2006-04-03 | 24.1245 |
| 2006-04-02 | 24.1245 |
| 2006-04-01 | 24.1245 |
| 2006-03-31 | 24.1245 |
| 2006-03-30 | 24.1245 |
| 2006-03-29 | 24.1245 |
| 2006-03-28 | 24.1245 |
| 2006-03-27 | 24.1245 |
| 2006-03-26 | 24.1245 |
| 2006-03-25 | 24.1245 |
| 2006-03-24 | 24.1245 |
| 2006-03-23 | 24.1245 |
| 2006-03-22 | 24.1245 |
| 2006-03-21 | 24.1245 |
| 2006-03-20 | 24.1245 |
| 2006-03-19 | 24.1245 |
| 2006-03-18 | 24.1245 |
| 2006-03-17 | 24.1245 |
| 2006-03-16 | 24.1245 |
| 2006-03-15 | 24.1245 |
| 2006-03-14 | 24.1245 |
| 2006-03-13 | 24.1245 |
| 2006-03-12 | 22.8548 |
| 2006-03-11 | 22.8548 |
| 2006-03-10 | 22.8548 |
| 2006-03-09 | 22.8548 |
| 2006-03-08 | 22.8548 |
| 2006-03-07 | 22.8548 |
| 2006-03-06 | 24.1245 |
| 2006-03-05 | 24.1245 |
| 2006-03-04 | 24.1245 |
| 2006-03-03 | 24.1245 |
| 2006-03-02 | 24.1245 |
| 2006-03-01 | 22.8548 |
| 2006-02-28 | 22.8548 |
| 2006-02-27 | 22.8548 |
| 2006-02-26 | 22.8548 |
| 2006-02-25 | 22.8548 |
| 2006-02-24 | 22.8548 |
| 2006-02-23 | 22.8548 |
| 2006-02-22 | 22.8548 |
| 2006-02-21 | 22.8548 |
| 2006-02-20 | 24.1245 |
| 2006-02-19 | 24.1245 |
| 2006-02-18 | 24.1245 |
| 2006-02-17 | 24.1245 |
| 2006-02-16 | 22.8548 |
| 2006-02-15 | 22.8548 |
| 2006-02-14 | 22.8548 |
| 2006-02-13 | 22.8548 |
| 2006-02-12 | 22.8548 |
| 2006-02-11 | 22.8548 |
| 2006-02-10 | 22.8548 |
| 2006-02-09 | 24.1245 |
| 2006-02-08 | 24.1245 |
| 2006-02-07 | 24.1245 |
| 2006-02-06 | 24.1245 |
| 2006-02-05 | 24.1245 |
| 2006-02-04 | 24.1245 |
| 2006-02-03 | 24.1245 |
| 2006-02-02 | 24.1245 |
| 2006-02-01 | 24.1245 |
| 2006-01-31 | 24.1245 |
| 2006-01-30 | 24.1245 |
| 2006-01-29 | 24.1245 |
| 2006-01-28 | 24.1245 |
| 2006-01-27 | 24.1245 |
| 2006-01-26 | 24.1245 |
| 2006-01-25 | 24.1245 |
| 2006-01-24 | 24.1245 |
| 2006-01-23 | 24.1245 |
| 2006-01-22 | 24.1245 |
| 2006-01-21 | 24.1245 |
| 2006-01-20 | 24.1245 |
| 2006-01-19 | 24.1245 |
| 2006-01-18 | 24.1245 |
| 2006-01-17 | 24.1245 |
| 2006-01-16 | 24.1245 |
| 2006-01-15 | 24.1245 |
| 2006-01-14 | 24.1245 |
| 2006-01-13 | 24.1245 |
| 2006-01-12 | 24.1245 |
| 2006-01-11 | 24.1245 |
| 2006-01-10 | 24.1245 |
| 2006-01-09 | 24.1245 |
| 2006-01-08 | 24.1245 |
| 2006-01-07 | 24.1245 |
| 2006-01-06 | 24.1245 |
| 2006-01-05 | 24.1245 |
| 2006-01-04 | 24.1245 |
| 2006-01-03 | 24.1245 |
| 2006-01-02 | 22.8548 |
| 2006-01-01 | 22.8548 |
| 2005-12-31 | 22.8548 |
| 2005-12-30 | 22.8548 |
| 2005-12-29 | 22.8548 |
| 2005-12-28 | 22.8548 |
| 2005-12-27 | 22.8548 |
| 2005-12-26 | 22.8548 |
| 2005-12-25 | 22.8548 |
| 2005-12-24 | 22.8548 |
| 2005-12-23 | 22.8548 |
| 2005-12-22 | 22.8548 |
| 2005-12-21 | 22.8548 |
| 2005-12-20 | 22.8548 |
| 2005-12-19 | 24.1245 |
| 2005-12-18 | 24.1245 |
| 2005-12-17 | 24.1245 |
| 2005-12-16 | 24.1245 |
| 2005-12-15 | 24.1245 |
| 2005-12-14 | 24.1245 |
| 2005-12-13 | 24.1245 |
| 2005-12-12 | 24.1245 |
| 2005-12-11 | 22.8548 |
| 2005-12-10 | 22.8548 |
| 2005-12-09 | 22.8548 |
| 2005-12-08 | 22.8548 |
| 2005-12-07 | 22.8548 |
| 2005-12-06 | 22.8548 |
| 2005-12-05 | 22.8548 |
| 2005-12-04 | 22.8548 |
| 2005-12-03 | 22.8548 |
| 2005-12-02 | 22.8548 |
| 2005-12-01 | 22.8548 |
| 2005-11-30 | 22.8548 |
| 2005-11-29 | 22.8548 |
| 2005-11-28 | 22.8548 |
| 2005-11-27 | 22.8548 |
| 2005-11-26 | 22.8548 |
| 2005-11-25 | 22.8548 |
| 2005-11-24 | 22.8548 |
| 2005-11-23 | 22.8548 |
| 2005-11-22 | 22.8548 |
| 2005-11-21 | 22.8548 |
| 2005-11-20 | 22.8548 |
| 2005-11-19 | 22.8548 |
| 2005-11-18 | 22.8548 |
| 2005-11-17 | 22.8548 |
| 2005-11-16 | 22.8548 |
| 2005-11-15 | 22.8548 |
| 2005-11-14 | 22.8548 |
| 2005-11-13 | 22.8548 |
| 2005-11-12 | 22.8548 |
| 2005-11-11 | 22.8548 |
| 2005-11-10 | 22.8548 |
| 2005-11-09 | 22.8548 |
| 2005-11-08 | 22.8548 |
| 2005-11-07 | 22.8548 |
| 2005-11-06 | 22.8548 |
| 2005-11-05 | 22.8548 |
| 2005-11-04 | 22.8548 |
| 2005-11-03 | 22.8548 |
| 2005-11-02 | 24.1245 |
| 2005-11-01 | 24.1245 |
| 2005-10-31 | 24.1245 |
| 2005-10-30 | 24.1245 |
| 2005-10-29 | 24.1245 |
| 2005-10-28 | 24.1245 |
| 2005-10-27 | 24.1245 |
| 2005-10-26 | 24.1245 |
| 2005-10-25 | 24.1245 |
| 2005-10-24 | 24.1245 |
| 2005-10-23 | 22.8548 |
| 2005-10-22 | 22.8548 |
| 2005-10-21 | 22.8548 |
| 2005-10-20 | 24.1245 |
| 2005-10-19 | 24.1245 |
| 2005-10-18 | 24.1245 |
| 2005-10-17 | 24.1245 |
| 2005-10-16 | 24.1245 |
| 2005-10-15 | 24.1245 |
| 2005-10-14 | 24.1245 |
| 2005-10-13 | 24.1245 |
| 2005-10-12 | 24.1245 |
| 2005-10-11 | 24.1245 |
| 2005-10-10 | 24.1245 |
| 2005-10-09 | 24.1245 |
| 2005-10-08 | 24.1245 |
| 2005-10-07 | 24.1245 |
| 2005-10-06 | 24.1245 |
| 2005-10-05 | 22.8548 |
| 2005-10-04 | 22.8548 |
| 2005-10-03 | 22.8548 |
| 2005-10-02 | 24.1245 |
| 2005-10-01 | 24.1245 |
| 2005-09-30 | 24.1245 |
| 2005-09-29 | 24.1245 |
| 2005-09-28 | 24.1245 |
| 2005-09-27 | 24.1245 |
| 2005-09-26 | 24.1245 |
| 2005-09-25 | 24.1245 |
| 2005-09-24 | 24.1245 |
| 2005-09-23 | 24.1245 |
| 2005-09-22 | 24.1245 |
| 2005-09-21 | 24.1245 |
| 2005-09-20 | 24.1245 |
| 2005-09-19 | 24.1245 |
| 2005-09-18 | 24.1245 |
| 2005-09-17 | 24.1245 |
| 2005-09-16 | 24.1245 |
| 2005-09-15 | 24.1245 |
| 2005-09-14 | 24.1245 |
| 2005-09-13 | 24.1245 |
| 2005-09-12 | 24.1245 |
| 2005-09-11 | 24.1245 |
| 2005-09-10 | 24.1245 |
| 2005-09-09 | 24.1245 |
| 2005-09-08 | 24.1245 |
| 2005-09-07 | 24.1245 |
| 2005-09-06 | 24.1245 |
| 2005-09-05 | 24.1245 |
| 2005-09-04 | 24.1245 |
| 2005-09-03 | 24.1245 |
| 2005-09-02 | 24.1245 |
| 2005-09-01 | 24.1245 |
| 2005-08-31 | 24.1245 |
| 2005-08-30 | 24.1245 |
| 2005-08-29 | 24.1245 |
| 2005-08-28 | 24.1245 |
| 2005-08-27 | 24.1245 |
| 2005-08-26 | 24.1245 |
| 2005-08-25 | 24.1245 |
| 2005-08-24 | 24.1245 |
| 2005-08-23 | 24.1245 |
| 2005-08-22 | 24.1245 |
| 2005-08-21 | 24.1245 |
| 2005-08-20 | 24.1245 |
| 2005-08-19 | 24.1245 |
| 2005-08-18 | 24.1245 |
| 2005-08-17 | 24.1245 |
| 2005-08-16 | 24.1245 |
| 2005-08-15 | 24.1245 |
| 2005-08-14 | 24.1245 |
| 2005-08-13 | 24.1245 |
| 2005-08-12 | 24.1245 |
| 2005-08-11 | 24.1245 |
| 2005-08-10 | 24.1245 |
| 2005-08-09 | 24.1245 |
| 2005-08-08 | 24.1245 |
| 2005-08-07 | 24.1245 |
| 2005-08-06 | 24.1245 |
| 2005-08-05 | 24.1245 |
| 2005-08-04 | 24.1245 |
| 2005-08-03 | 24.1245 |
| 2005-08-02 | 24.1245 |
| 2005-08-01 | 24.1245 |
| 2005-07-31 | 24.1245 |
| 2005-07-30 | 24.1245 |
| 2005-07-29 | 24.1245 |
| 2005-07-28 | 24.1245 |
| 2005-07-27 | 24.1245 |
| 2005-07-26 | 24.1245 |
| 2005-07-25 | 24.1245 |
| 2005-07-24 | 24.1245 |
| 2005-07-23 | 24.1245 |
| 2005-07-22 | 24.1245 |
| 2005-07-21 | 24.1245 |
| 2005-07-20 | 24.1245 |
| 2005-07-19 | 24.1245 |
| 2005-07-18 | 24.1245 |
| 2005-07-17 | 24.1245 |
| 2005-07-16 | 24.1245 |
| 2005-07-15 | 24.1245 |
| 2005-07-14 | 24.1245 |
| 2005-07-13 | 24.1245 |
| 2005-07-12 | 24.1245 |
| 2005-07-11 | 24.1245 |
| 2005-07-10 | 22.8548 |
| 2005-07-09 | 22.8548 |
| 2005-07-08 | 22.8548 |
| 2005-07-07 | 22.8548 |
| 2005-07-06 | 22.8548 |
| 2005-07-05 | 22.8548 |
| 2005-07-04 | 22.8548 |
| 2005-07-03 | 22.8548 |
| 2005-07-02 | 22.8548 |
| 2005-07-01 | 22.8548 |
| 2005-06-30 | 24.1245 |
| 2005-06-29 | 24.1245 |
| 2005-06-28 | 24.1245 |
| 2005-06-27 | 24.1245 |
| 2005-06-26 | 24.1245 |
| 2005-06-25 | 24.1245 |
| 2005-06-24 | 24.1245 |
| 2005-06-23 | 24.1245 |
| 2005-06-22 | 24.1245 |
| 2005-06-21 | 24.1245 |
| 2005-06-20 | 24.1245 |
| 2005-06-19 | 24.1245 |
| 2005-06-18 | 24.1245 |
| 2005-06-17 | 24.1245 |
| 2005-06-16 | 24.1245 |
| 2005-06-15 | 24.1245 |
| 2005-06-14 | 24.1245 |
| 2005-06-13 | 24.1245 |
| 2005-06-12 | 24.1245 |
| 2005-06-11 | 24.1245 |
| 2005-06-10 | 24.1245 |
| 2005-06-09 | 24.1245 |
| 2005-06-08 | 24.1245 |
| 2005-06-07 | 24.1245 |
| 2005-06-06 | 24.1245 |
| 2005-06-05 | 24.1245 |
| 2005-06-04 | 24.1245 |
| 2005-06-03 | 24.1245 |
| 2005-06-02 | 24.1245 |
| 2005-06-01 | 24.1245 |
| 2005-05-31 | 24.1245 |
| 2005-05-30 | 24.1245 |
| 2005-05-29 | 24.1245 |
| 2005-05-28 | 24.1245 |
| 2005-05-27 | 24.1245 |
| 2005-05-26 | 24.1245 |
| 2005-05-25 | 24.1245 |
| 2005-05-24 | 24.1245 |
| 2005-05-23 | 24.1245 |
| 2005-05-22 | 24.1245 |
| 2005-05-21 | 24.1245 |
| 2005-05-20 | 24.1245 |
| 2005-05-19 | 25.3942 |
| 2005-05-18 | 25.3942 |
| 2005-05-17 | 25.3942 |
| 2005-05-16 | 25.3942 |
| 2005-05-15 | 24.1245 |
| 2005-05-14 | 24.1245 |
| 2005-05-13 | 24.1245 |
| 2005-05-12 | 25.3942 |
| 2005-05-11 | 25.3942 |
| 2005-05-10 | 25.3942 |
| 2005-05-09 | 25.3942 |
| 2005-05-08 | 25.3942 |
| 2005-05-07 | 25.3942 |
| 2005-05-06 | 25.3942 |
| 2005-05-05 | 25.3942 |
| 2005-05-04 | 25.3942 |
| 2005-05-03 | 25.3942 |
| 2005-05-02 | 25.3942 |
| 2005-05-01 | 25.3942 |
| 2005-04-30 | 25.3942 |
| 2005-04-29 | 25.3942 |
| 2005-04-28 | 25.3942 |
| 2005-04-27 | 25.3942 |
| 2005-04-26 | 25.3942 |
| 2005-04-25 | 25.3942 |
| 2005-04-24 | 25.3942 |
| 2005-04-23 | 25.3942 |
| 2005-04-22 | 25.3942 |
| 2005-04-21 | 25.3942 |
| 2005-04-20 | 25.3942 |
| 2005-04-19 | 25.3942 |
| 2005-04-18 | 25.3942 |
| 2005-04-17 | 25.3942 |
| 2005-04-16 | 25.3942 |
| 2005-04-15 | 25.3942 |
| 2005-04-14 | 25.3942 |
| 2005-04-13 | 25.3942 |
| 2005-04-12 | 25.3942 |
| 2005-04-11 | 25.3942 |
| 2005-04-10 | 25.3942 |
| 2005-04-09 | 25.3942 |
| 2005-04-08 | 25.3942 |
| 2005-04-07 | 25.3942 |
| 2005-04-06 | 25.3942 |
| 2005-04-05 | 25.3942 |
| 2005-04-04 | 25.3942 |
| 2005-04-03 | 25.3942 |
| 2005-04-02 | 25.3942 |
| 2005-04-01 | 25.3942 |
| 2005-03-31 | 25.3942 |
| 2005-03-30 | 25.3942 |
| 2005-03-29 | 25.3942 |
| 2005-03-28 | 25.3942 |
| 2005-03-27 | 25.3942 |
| 2005-03-26 | 25.3942 |
| 2005-03-25 | 25.3942 |
| 2005-03-24 | 25.3942 |
| 2005-03-23 | 25.3942 |
| 2005-03-22 | 25.3942 |
| 2005-03-21 | 25.3942 |
| 2005-03-20 | 26.6639 |
| 2005-03-19 | 26.6639 |
| 2005-03-18 | 26.6639 |
| 2005-03-17 | 26.6639 |
| 2005-03-16 | 26.6639 |
| 2005-03-15 | 26.6639 |
| 2005-03-14 | 26.6639 |
| 2005-03-13 | 26.6639 |
| 2005-03-12 | 26.6639 |
| 2005-03-11 | 26.6639 |
| 2005-03-10 | 26.6639 |
| 2005-03-09 | 26.6639 |
| 2005-03-08 | 26.6639 |
| 2005-03-07 | 25.3942 |
| 2005-03-06 | 25.3942 |
| 2005-03-05 | 25.3942 |
| 2005-03-04 | 25.3942 |
| 2005-03-03 | 25.3942 |
| 2005-03-02 | 25.3942 |
| 2005-03-01 | 25.3942 |
| 2005-02-28 | 25.3942 |
| 2005-02-27 | 25.3942 |
| 2005-02-26 | 25.3942 |
| 2005-02-25 | 25.3942 |
| 2005-02-24 | 25.3942 |
| 2005-02-23 | 25.3942 |
| 2005-02-22 | 25.3942 |
| 2005-02-21 | 25.3942 |
| 2005-02-20 | 25.3942 |
| 2005-02-19 | 25.3942 |
| 2005-02-18 | 25.3942 |
| 2005-02-17 | 25.3942 |
| 2005-02-16 | 25.3942 |
| 2005-02-15 | 25.3942 |
| 2005-02-14 | 25.3942 |
| 2005-02-13 | 25.3942 |
| 2005-02-12 | 25.3942 |
| 2005-02-11 | 25.3942 |
| 2005-02-10 | 25.3942 |
| 2005-02-09 | 25.3942 |
| 2005-02-08 | 25.3942 |
| 2005-02-07 | 25.3942 |
| 2005-02-06 | 25.3942 |
| 2005-02-05 | 25.3942 |
| 2005-02-04 | 25.3942 |
| 2005-02-03 | 25.3942 |
| 2005-02-02 | 25.3942 |
| 2005-02-01 | 25.3942 |
| 2005-01-31 | 25.3942 |
| 2005-01-30 | 25.3942 |
| 2005-01-29 | 25.3942 |
| 2005-01-28 | 25.3942 |
| 2005-01-27 | 25.3942 |
| 2005-01-26 | 25.3942 |
| 2005-01-25 | 25.3942 |
| 2005-01-24 | 25.3942 |
| 2005-01-23 | 25.3942 |
| 2005-01-22 | 25.3942 |
| 2005-01-21 | 25.3942 |
| 2005-01-20 | 25.3942 |
| 2005-01-19 | 25.3942 |
| 2005-01-18 | 25.3942 |
| 2005-01-17 | 25.3942 |
| 2005-01-16 | 25.3942 |
| 2005-01-15 | 25.3942 |
| 2005-01-14 | 25.3942 |
| 2005-01-13 | 25.3942 |
| 2005-01-12 | 25.3942 |
| 2005-01-11 | 25.3942 |
| 2005-01-10 | 25.3942 |
| 2005-01-09 | 25.3942 |
| 2005-01-08 | 25.3942 |
| 2005-01-07 | 25.3942 |
| 2005-01-06 | 25.3942 |
| 2005-01-05 | 25.3942 |