Historical Deliver ( Euro) / Tuvaluan Dollar (IEP/TVD)

Deliver ( Euro)<=>Tuvaluan Dollar. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateIEP/TVD
2012-02-170
2012-02-160
2012-02-150
2012-02-140
2012-02-130
2012-02-120
2012-02-110
2012-02-100
2012-02-090
2012-02-080
2012-02-070
2012-02-060
2012-02-050
2012-02-040
2012-02-030
2012-02-020
2012-02-010
2012-01-310
2012-01-300
2012-01-290
2012-01-280
2012-01-270
2012-01-260
2012-01-250
2012-01-240
2012-01-230
2012-01-220
2012-01-210
2012-01-200
2012-01-190
2012-01-180
2012-01-170
2012-01-160
2012-01-150
2012-01-140
2012-01-130
2012-01-120
2012-01-110
2012-01-100
2012-01-090
2012-01-080
2012-01-070
2012-01-060
2012-01-050
2012-01-040
2012-01-030
2012-01-020
2012-01-010
2011-12-310
2011-12-300
2011-12-290
2011-12-280
2011-12-270
2011-12-260
2011-12-250
2011-12-240
2011-12-230
2011-12-220
2011-12-210
2011-12-200
2011-12-190
2011-12-180
2011-12-170
2011-12-160
2011-12-150
2011-12-140
2011-12-130
2011-12-120
2011-12-110
2011-12-100
2011-12-090
2011-12-080
2011-12-070
2011-12-060
2011-12-050
2011-12-040
2011-12-030
2011-12-020
2011-12-010
2011-11-300
2011-11-290
2011-11-280
2011-11-270
2011-11-260
2011-11-250
2011-11-240
2011-11-230
2011-11-220
2011-11-210
2011-11-200
2011-11-190
2011-11-180
2011-11-170
2011-11-160
2011-11-150
2011-11-140
2011-11-130
2011-11-120
2011-11-110
2011-11-100
2011-11-090
2011-11-080
2011-11-070
2011-11-060
2011-11-050
2011-11-040
2011-11-030
2011-11-020
2011-11-010
2011-10-310
2011-10-300
2011-10-290
2011-10-280
2011-10-270
2011-10-260
2011-10-250
2011-10-240
2011-10-230
2011-10-220
2011-10-210
2011-10-200
2011-10-190
2011-10-180
2011-10-170
2011-10-160
2011-10-150
2011-10-140
2011-10-130
2011-10-120
2011-10-110
2011-10-100
2011-10-090
2011-10-080
2011-10-070
2011-10-060
2011-10-050
2011-10-040
2011-10-030
2011-10-020
2011-10-010
2011-09-300
2011-09-290
2011-09-280
2011-09-270
2011-09-260
2011-09-250
2011-09-240
2011-09-230
2011-09-220
2011-09-210
2011-09-200
2011-09-190
2011-09-180
2011-09-170
2011-09-160
2011-09-150
2011-09-140
2011-09-130
2011-09-120
2011-09-110
2011-09-100
2011-09-090
2011-09-080
2011-09-070
2011-09-060
2011-09-050
2011-09-040
2011-09-030
2011-09-020
2011-09-010
2011-08-310
2011-08-300
2011-08-290
2011-08-280
2011-08-270
2011-08-260
2011-08-250
2011-08-240
2011-08-230
2011-08-220
2011-08-210
2011-08-200
2011-08-190
2011-08-180
2011-08-170
2011-08-160
2011-08-150
2011-08-140
2011-08-130
2011-08-120
2011-08-110
2011-08-100
2011-08-090
2011-08-080
2011-08-070
2011-08-060
2011-08-050
2011-08-040
2011-08-030
2011-08-020
2011-08-010
2011-07-310
2011-07-300
2011-07-290
2011-07-280
2011-07-270
2011-07-260
2011-07-250
2011-07-240
2011-07-230
2011-07-220
2011-07-210
2011-07-200
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-221.808
2011-03-211.8073
2011-03-201.8074
2011-03-191.8074
2011-03-181.8014
2011-03-171.7897
2011-03-161.783
2011-03-151.7565
2011-03-141.7427
2011-03-131.7427
2011-03-121.7427
2011-03-111.7533
2011-03-101.7505
2011-03-091.753
2011-03-081.7525
2011-03-071.7516
2011-03-061.7522
2011-03-051.7522
2011-03-041.7323
2011-03-031.7283
2011-03-021.7237
2011-03-011.7226
2011-02-281.723
2011-02-271.7233
2011-02-261.7231
2011-02-251.7433
2011-02-241.7437
2011-02-231.7341
2011-02-221.7185
2011-02-211.711
2011-02-201.7101
2011-02-191.7104
2011-02-181.7088
2011-02-171.7196
2011-02-161.7049
2011-02-151.704
2011-02-141.7202
2011-02-131.7204
2011-02-121.7204
2011-02-111.7143
2011-02-101.7104
2011-02-091.7085
2011-02-081.7032
2011-02-071.7038
2011-02-061.7028
2011-02-051.7238
2011-02-041.7216
2011-02-031.7322
2011-02-021.7317
2011-02-011.7475
2011-01-311.7526
2011-01-301.754
2011-01-291.7542
2011-01-281.7421
2011-01-271.743
2011-01-261.7417
2011-01-251.7361
2011-01-241.737
2011-01-231.735
2011-01-221.7352
2011-01-211.7289
2011-01-201.7036
2011-01-191.7027
2011-01-181.6963
2011-01-171.7129
2011-01-161.7123
2011-01-151.7123
2011-01-141.6783
2011-01-131.6611
2011-01-121.6677
2011-01-111.6567
2011-01-101.6495
2011-01-091.6495
2011-01-081.6681
2011-01-071.6681
2011-01-061.6831
2011-01-051.6898
2011-01-041.6611
2011-01-031.6663
2011-01-021.6654
2011-01-011.6652
2010-12-311.6591
2010-12-301.6391
2010-12-291.6601
2010-12-281.674
2010-12-271.6746
2010-12-261.6749
2010-12-251.675
2010-12-241.6753
2010-12-231.675
2010-12-221.6742
2010-12-211.6815
2010-12-201.7004
2010-12-191.6983
2010-12-181.6983
2010-12-171.6976
2010-12-161.7086
2010-12-151.7054
2010-12-141.6991
2010-12-131.7084
2010-12-121.7057
2010-12-111.7057
2010-12-101.7052
2010-12-091.7103
2010-12-081.7075
2010-12-071.7009
2010-12-061.7059
2010-12-051.7084
2010-12-041.7074
2010-12-031.7324
2010-12-021.7261
2010-12-011.7229
2010-11-301.7363
2010-11-291.7438
2010-11-281.7433
2010-11-271.7433
2010-11-261.7247
2010-11-251.7269
2010-11-241.7643
2010-11-231.7643
2010-11-221.7657
2010-11-211.7654
2010-11-201.7654
2010-11-191.7519
2010-11-181.7608
2010-11-171.7608
2010-11-161.7529
2010-11-151.7544
2010-11-141.7538
2010-11-131.7445
2010-11-121.7431
2010-11-111.7431
2010-11-101.7433
2010-11-091.7602
2010-11-081.7593
2010-11-071.7604
2010-11-061.7604
2010-11-051.7821
2010-11-041.7822
2010-11-031.7773
2010-11-021.7851
2010-11-011.7935
2010-10-311.7938
2010-10-301.7938
2010-10-291.7949
2010-10-281.8033
2010-10-271.7961
2010-10-261.7924
2010-10-251.8012
2010-10-241.802
2010-10-231.802
2010-10-221.7975
2010-10-211.7943
2010-10-201.796
2010-10-191.8015
2010-10-181.7999
2010-10-170
2010-10-161.795
2010-10-151.7991
2010-10-141.7944
2010-10-131.7863
2010-10-121.7971
2010-10-111.8016
2010-10-101.8
2010-10-091.8
2010-10-081.8071
2010-10-071.8087
2010-10-061.8145
2010-10-051.7984
2010-10-041.7833
2010-10-031.7837
2010-10-021.7837
2010-10-011.784
2010-09-301.7837
2010-09-290.8916
2010-09-280.8916
2010-09-270.8916
2010-09-260.8916
2010-09-250.8916
2010-09-240.8916
2010-09-230.888
2010-09-220.8784
2010-09-210.8785
2010-09-200.879
2010-09-190.879
2010-09-180.879
2010-09-170.8873
2010-09-160.8812
2010-09-150.8736
2010-09-140.8713
2010-09-130.8738
2010-09-120.8752
2010-09-110.875
2010-09-100.8728
2010-09-090.88
2010-09-080.8874
2010-09-071.7784
2010-09-061.7784
2010-09-051.7784
2010-09-041.7784
2010-09-031.7784
2010-09-021.7877
2010-09-011.7941
2010-08-311.8122
2010-08-301.8121
2010-08-291.8121
2010-08-281.8121
2010-08-271.8121
2010-08-261.8186
2010-08-251.8186
2010-08-241.8186
2010-08-231.8186
2010-08-221.8186
2010-08-211.8186
2010-08-201.8186
2010-08-191.8126
2010-08-181.8078
2010-08-171.8204
2010-08-161.8204
2010-08-151.8106
2010-08-141.8106
2010-08-131.8106
2010-08-121.8184
2010-08-111.8285
2010-08-101.8357
2010-08-091.8305
2010-08-081.8251
2010-08-071.8251
2010-08-061.8251
2010-08-051.8297
2010-08-041.8414
2010-08-031.8414
2010-08-021.8204
2010-08-011.8377
2010-07-311.8377
2010-07-301.8377
2010-07-291.8414
2010-07-281.847
2010-07-271.827
2010-07-261.8322
2010-07-251.8329
2010-07-241.8329
2010-07-231.8329
2010-07-221.8383
2010-07-211.8429
2010-07-201.8641
2010-07-191.8958
2010-07-181.8793
2010-07-171.8793
2010-07-161.8793
2010-07-151.846
2010-07-141.8271
2010-07-131.8755
2010-07-121.8755
2010-07-111.8755
2010-07-101.8755
2010-07-091.8755
2010-07-081.8755
2010-07-071.8755
2010-07-061.8725
2010-07-051.899
2010-07-041.8923
2010-07-031.8325
2010-07-021.8325
2010-07-011.8325
2010-06-301.8325
2010-06-291.7941
2010-06-281.7941
2010-06-271.8013
2010-06-261.8013
2010-06-251.8013
2010-06-241.7936
2010-06-231.8055
2010-06-221.8055
2010-06-211.8055
2010-06-201.8055
2010-06-191.8055
2010-06-181.8058
2010-06-171.8135
2010-06-161.8135
2010-06-151.8135
2010-06-141.8012
2010-06-131.8187
2010-06-121.8187
2010-06-111.8187
2010-06-101.8192
2010-06-091.8527
2010-06-081.8527
2010-06-071.8496
2010-06-061.8391
2010-06-051.8391
2010-06-041.8391
2010-06-031.8374
2010-06-021.8671
2010-06-011.8523
2010-05-311.8432
2010-05-301.8537
2010-05-291.8537
2010-05-281.8537
2010-05-271.8828
2010-05-261.8828
2010-05-251.9117
2010-05-241.8927
2010-05-231.9321
2010-05-221.9321
2010-05-211.9321
2010-05-201.8952
2010-05-191.8339
2010-05-181.8014
2010-05-171.784
2010-05-161.7773
2010-05-151.7773
2010-05-141.7773
2010-05-131.7813
2010-05-121.7957
2010-05-111.8031
2010-05-101.8215
2010-05-091.8258
2010-05-081.8258
2010-05-071.8258
2010-05-061.7893
2010-05-051.8158
2010-05-041.8134
2010-05-031.8141
2010-05-021.8135
2010-05-011.8135
2010-04-301.8135
2010-04-291.8131
2010-04-281.8207
2010-04-271.8292
2010-04-261.8168
2010-04-251.8406
2010-04-241.8406
2010-04-231.8406
2010-04-221.8289
2010-04-211.8262
2010-04-201.8396
2010-04-191.8563
2010-04-181.8455
2010-04-171.8455
2010-04-161.8455
2010-04-151.8423
2010-04-141.8506
2010-04-131.8583
2010-04-121.861
2010-04-111.8262
2010-04-101.8262
2010-04-091.8262
2010-04-081.8256
2010-04-071.8297
2010-04-061.8434
2010-04-051.8622
2010-04-041.8622
2010-04-031.8622
2010-04-021.8622
2010-04-011.8622
2010-03-311.8717
2010-03-301.8605
2010-03-291.8704
2010-03-281.8787
2010-03-271.8787
2010-03-261.8787
2010-03-251.8595
2010-03-241.8604
2010-03-231.8729
2010-03-221.8762
2010-03-211.8714
2010-03-201.8714
2010-03-191.8714
2010-03-181.8806
2010-03-171.8924
2010-03-161.9083
2010-03-151.9047
2010-03-141.9045
2010-03-131.9045
2010-03-121.9045
2010-03-111.8973
2010-03-101.8869
2010-03-091.8977
2010-03-081.9023
2010-03-071.9059
2010-03-061.9059
2010-03-051.9059
2010-03-041.9234
2010-03-031.917
2010-03-021.8997
2010-03-011.9165
2010-02-281.9345
2010-02-271.9345
2010-02-261.9345
2010-02-251.9343
2010-02-241.9294
2010-02-231.9157
2010-02-221.923
2010-02-211.9232
2010-02-201.9232
2010-02-191.9232
2010-02-181.923
2010-02-171.9319
2010-02-161.9305
2010-02-151.9425
2010-02-141.95
2010-02-131.95
2010-02-121.95
2010-02-111.9639
2010-02-101.9941
2010-02-091.998
2010-02-082.0018
2010-02-072.0018
2010-02-062.0018
2010-02-052.0018
2010-02-041.9988
2010-02-032.0031
2010-02-022.0058
2010-02-011.9946
2010-01-311.9801
2010-01-301.9801
2010-01-291.9801
2010-01-281.9715
2010-01-271.9907
2010-01-261.9952
2010-01-251.9879
2010-01-241.9859
2010-01-231.9859
2010-01-221.9859
2010-01-211.9596
2010-01-201.9651
2010-01-191.9701
2010-01-181.9703
2010-01-171.9735
2010-01-161.9735
2010-01-151.9735
2010-01-141.9799
2010-01-131.9972
2010-01-121.9923
2010-01-111.9812
2010-01-101.9698
2010-01-091.9698
2010-01-081.9698
2010-01-071.9772
2010-01-061.9885
2010-01-052.0053
2010-01-042.0116
2010-01-032.0362
2010-01-022.0362
2010-01-012.0362
2009-12-312.0362
2009-12-302.04
2009-12-292.04
2009-12-282.0594
2009-12-272.0525
2009-12-262.0525
2009-12-252.0525
2009-12-242.0525
2009-12-232.0525
2009-12-222.0525
2009-12-212.0525
2009-12-202.0525
2009-12-192.0525
2009-12-182.0525
2009-12-172.0573
2009-12-162.053
2009-12-152.0364
2009-12-142.0431
2009-12-132.0422
2009-12-122.0422
2009-12-112.0422
2009-12-102.0375
2009-12-092.0632
2009-12-082.0647
2009-12-072.0621
2009-12-062.0695
2009-12-052.0695
2009-12-042.0695
2009-12-032.0694
2009-12-022.0643
2009-12-012.0744
2009-11-302.0908
2009-11-292.1029
2009-11-282.1029
2009-11-272.1029
2009-11-262.0883
2009-11-252.0612
2009-11-242.0629
2009-11-232.0562
2009-11-222.0649
2009-11-212.0649
2009-11-202.0649
2009-11-192.055
2009-11-182.0413
2009-11-172.0316
2009-11-162.0319
2009-11-152.0322
2009-11-142.0322
2009-11-132.0322
2009-11-122.0503
2009-11-112.0503
2009-11-102.0464
2009-11-092.0476
2009-11-082.0651
2009-11-072.0651
2009-11-062.0651
2009-11-052.0705
2009-11-042.0612
2009-11-032.0763
2009-11-022.0715
2009-11-012.0655
2009-10-312.0655
2009-10-302.0655
2009-10-292.0552
2009-10-282.0897
2009-10-272.0601
2009-10-262.0601
2009-10-252.0575
2009-10-242.0575
2009-10-232.0575
2009-10-222.0635
2009-10-212.0515
2009-10-202.0487
2009-10-192.058
2009-10-182.065
2009-10-172.065
2009-10-162.065
2009-10-152.0581
2009-10-142.072
2009-10-132.0758
2009-10-122.0685
2009-10-112.07
2009-10-102.07
2009-10-092.07
2009-10-082.0762
2009-10-072.0993
2009-10-062.1056
2009-10-052.1242
2009-10-042.1446
2009-10-032.1446
2009-10-022.1446
2009-10-012.096
2009-09-302.1187
2009-09-292.1187
2009-09-282.145
2009-09-272.1593
2009-09-262.1593
2009-09-252.1593
2009-09-242.1405
2009-09-232.148
2009-09-222.1477
2009-09-212.1529
2009-09-202.1529
2009-09-192.1529
2009-09-182.1529
2009-09-172.139
2009-09-162.139
2009-09-152.1607
2009-09-142.1548
2009-09-132.1461
2009-09-122.1461
2009-09-112.1461
2009-09-102.1485
2009-09-092.136
2009-09-082.128
2009-09-072.1286
2009-09-062.1501
2009-09-052.1501
2009-09-042.1501
2009-09-032.168
2009-09-022.1766
2009-09-012.1723
2009-08-312.1715
2009-08-302.16
2009-08-292.16
2009-08-282.16
2009-08-272.1695
2009-08-262.1818
2009-08-252.1629
2009-08-242.1606
2009-08-232.1826
2009-08-222.1826
2009-08-212.1762
2009-08-202.1762
2009-08-192.1762
2009-08-182.1762
2009-08-172.1789
2009-08-162.1524
2009-08-152.1524
2009-08-142.1524
2009-08-132.1625
2009-08-122.1855
2009-08-112.1596
2009-08-102.1502
2009-08-092.1761
2009-08-082.1761
2009-08-072.1761
2009-08-062.1648
2009-08-052.1734
2009-08-042.1724
2009-08-032.1599
2009-08-022.174
2009-08-012.174
2009-07-312.174
2009-07-302.1598
2009-07-292.1866
2009-07-282.1737
2009-07-272.2001
2009-07-262.2118
2009-07-252.2118
2009-07-242.2118
2009-07-232.2333
2009-07-222.2333
2009-07-212.2333
2009-07-202.2333
2009-07-192.2333
2009-07-182.2333
2009-07-172.2333
2009-07-162.2333
2009-07-152.2282
2009-07-142.2527
2009-07-132.267
2009-07-122.2758
2009-07-112.2758
2009-07-102.2758
2009-07-092.26
2009-07-082.2424
2009-07-072.217
2009-07-062.2345
2009-07-052.2282
2009-07-042.2282
2009-07-032.2282
2009-07-022.236
2009-07-012.2165
2009-06-302.2086
2009-06-292.2157
2009-06-282.2211
2009-06-272.2211
2009-06-262.2211
2009-06-252.2279
2009-06-242.2217
2009-06-232.2422
2009-06-222.2197
2009-06-212.1949
2009-06-202.1949
2009-06-192.1949
2009-06-182.2119
2009-06-172.1918
2009-06-162.1918

forex