Deliver ( Euro)<=>New Turkish Lira. Historical prices. Updated daily
| date | IEP/TRY |
|---|---|
| 2012-02-18 | 2.9317 |
| 2012-02-17 | 2.9332 |
| 2012-02-16 | 2.9243 |
| 2012-02-15 | 2.9487 |
| 2012-02-14 | 2.9546 |
| 2012-02-13 | 2.9546 |
| 2012-02-12 | 2.9613 |
| 2012-02-11 | 2.9613 |
| 2012-02-10 | 2.9549 |
| 2012-02-09 | 2.946 |
| 2012-02-08 | 2.9421 |
| 2012-02-07 | 2.9279 |
| 2012-02-06 | 2.9222 |
| 2012-02-05 | 2.929 |
| 2012-02-04 | 2.929 |
| 2012-02-03 | 2.9335 |
| 2012-02-02 | 2.9393 |
| 2012-02-01 | 2.9488 |
| 2012-01-31 | 2.9897 |
| 2012-01-30 | 2.9777 |
| 2012-01-29 | 2.9655 |
| 2012-01-28 | 2.9655 |
| 2012-01-27 | 2.9849 |
| 2012-01-26 | 3.0025 |
| 2012-01-25 | 3.014 |
| 2012-01-24 | 3.0034 |
| 2012-01-23 | 2.9996 |
| 2012-01-22 | 2.9974 |
| 2012-01-21 | 2.9974 |
| 2012-01-20 | 3.0042 |
| 2012-01-19 | 2.9868 |
| 2012-01-18 | 2.9868 |
| 2012-01-17 | 2.997 |
| 2012-01-16 | 3.0047 |
| 2012-01-15 | 3.0208 |
| 2012-01-14 | 3.0208 |
| 2012-01-13 | 3.0116 |
| 2012-01-12 | 2.9951 |
| 2012-01-11 | 3.0309 |
| 2012-01-10 | 3.0334 |
| 2012-01-09 | 3.0356 |
| 2012-01-08 | 3.0501 |
| 2012-01-07 | 3.0501 |
| 2012-01-06 | 3.0552 |
| 2012-01-05 | 3.0905 |
| 2012-01-04 | 3.0992 |
| 2012-01-03 | 3.1111 |
| 2012-01-02 | 3.1116 |
| 2012-01-01 | 3.1074 |
| 2011-12-31 | 3.1074 |
| 2011-12-30 | 3.1459 |
| 2011-12-29 | 3.1473 |
| 2011-12-28 | 3.1497 |
| 2011-12-27 | 3.1369 |
| 2011-12-26 | 3.1421 |
| 2011-12-25 | 3.1489 |
| 2011-12-24 | 3.1489 |
| 2011-12-23 | 3.136 |
| 2011-12-22 | 3.1205 |
| 2011-12-21 | 3.1349 |
| 2011-12-20 | 3.1415 |
| 2011-12-19 | 3.1139 |
| 2011-12-18 | 3.1291 |
| 2011-12-17 | 3.1291 |
| 2011-12-16 | 3.1081 |
| 2011-12-15 | 3.1088 |
| 2011-12-14 | 3.1123 |
| 2011-12-13 | 3.1187 |
| 2011-12-12 | 3.1069 |
| 2011-12-11 | 3.1323 |
| 2011-12-10 | 3.1323 |
| 2011-12-09 | 3.1218 |
| 2011-12-08 | 3.125 |
| 2011-12-07 | 3.125 |
| 2011-12-06 | 3.1105 |
| 2011-12-05 | 3.1129 |
| 2011-12-04 | 3.1379 |
| 2011-12-03 | 3.1379 |
| 2011-12-02 | 3.1261 |
| 2011-12-01 | 3.1196 |
| 2011-11-30 | 3.1352 |
| 2011-11-29 | 3.1427 |
| 2011-11-28 | 3.1663 |
| 2011-11-27 | 3.2068 |
| 2011-11-26 | 3.2068 |
| 2011-11-25 | 3.1675 |
| 2011-11-24 | 3.1735 |
| 2011-11-23 | 3.1704 |
| 2011-11-22 | 3.1815 |
| 2011-11-21 | 3.1384 |
| 2011-11-20 | 3.1547 |
| 2011-11-19 | 3.1547 |
| 2011-11-18 | 3.122 |
| 2011-11-17 | 3.0886 |
| 2011-11-16 | 3.0894 |
| 2011-11-15 | 3.0909 |
| 2011-11-14 | 3.1083 |
| 2011-11-13 | 3.0761 |
| 2011-11-12 | 3.0761 |
| 2011-11-11 | 3.1003 |
| 2011-11-10 | 3.0983 |
| 2011-11-09 | 3.1083 |
| 2011-11-08 | 3.105 |
| 2011-11-07 | 3.0836 |
| 2011-11-06 | 3.0912 |
| 2011-11-05 | 3.0881 |
| 2011-11-04 | 3.0707 |
| 2011-11-03 | 3.1012 |
| 2011-11-02 | 3.1167 |
| 2011-11-01 | 3.114 |
| 2011-10-31 | 3.1267 |
| 2011-10-30 | 3.1397 |
| 2011-10-29 | 3.1397 |
| 2011-10-28 | 3.1468 |
| 2011-10-27 | 3.1199 |
| 2011-10-26 | 3.1443 |
| 2011-10-25 | 3.1868 |
| 2011-10-24 | 3.2376 |
| 2011-10-23 | 3.2147 |
| 2011-10-22 | 3.2147 |
| 2011-10-21 | 3.2499 |
| 2011-10-20 | 3.2603 |
| 2011-10-19 | 3.2432 |
| 2011-10-18 | 3.2621 |
| 2011-10-17 | 3.23 |
| 2011-10-16 | 3.2112 |
| 2011-10-15 | 3.2112 |
| 2011-10-14 | 3.2075 |
| 2011-10-13 | 3.1896 |
| 2011-10-12 | 3.1801 |
| 2011-10-11 | 3.1736 |
| 2011-10-10 | 3.1576 |
| 2011-10-09 | 3.1534 |
| 2011-10-08 | 3.1534 |
| 2011-10-07 | 3.1415 |
| 2011-10-06 | 3.1634 |
| 2011-10-05 | 3.2195 |
| 2011-10-04 | 3.1529 |
| 2011-10-03 | 3.1459 |
| 2011-10-02 | 3.1849 |
| 2011-10-01 | 3.1849 |
| 2011-09-30 | 3.1842 |
| 2011-09-29 | 3.1726 |
| 2011-09-28 | 3.1761 |
| 2011-09-27 | 3.1899 |
| 2011-09-26 | 3.1375 |
| 2011-09-25 | 3.1375 |
| 2011-09-24 | 3.1375 |
| 2011-09-23 | 3.1662 |
| 2011-09-22 | 3.1177 |
| 2011-09-21 | 3.1036 |
| 2011-09-20 | 3.1276 |
| 2011-09-19 | 3.0847 |
| 2011-09-18 | 3.1019 |
| 2011-09-17 | 3.1019 |
| 2011-09-16 | 3.1312 |
| 2011-09-15 | 3.0966 |
| 2011-09-14 | 3.0629 |
| 2011-09-13 | 3.1045 |
| 2011-09-12 | 3.1004 |
| 2011-09-11 | 3.1428 |
| 2011-09-10 | 3.1428 |
| 2011-09-09 | 3.1234 |
| 2011-09-08 | 3.139 |
| 2011-09-07 | 3.1366 |
| 2011-09-06 | 3.1745 |
| 2011-09-05 | 3.1523 |
| 2011-09-04 | 3.1724 |
| 2011-09-03 | 3.1724 |
| 2011-09-02 | 3.123 |
| 2011-09-01 | 3.1318 |
| 2011-08-31 | 3.1741 |
| 2011-08-30 | 3.1906 |
| 2011-08-29 | 3.2178 |
| 2011-08-28 | 3.2009 |
| 2011-08-27 | 3.2009 |
| 2011-08-26 | 3.2112 |
| 2011-08-25 | 3.2635 |
| 2011-08-24 | 3.24 |
| 2011-08-23 | 3.257 |
| 2011-08-22 | 3.2589 |
| 2011-08-21 | 3.2651 |
| 2011-08-20 | 3.2651 |
| 2011-08-19 | 3.2477 |
| 2011-08-18 | 3.2401 |
| 2011-08-17 | 3.2386 |
| 2011-08-16 | 3.2386 |
| 2011-08-15 | 3.2316 |
| 2011-08-14 | 3.2181 |
| 2011-08-13 | 3.2181 |
| 2011-08-12 | 3.1929 |
| 2011-08-11 | 3.2004 |
| 2011-08-10 | 3.1982 |
| 2011-08-09 | 3.2413 |
| 2011-08-08 | 3.1792 |
| 2011-08-07 | 3.1284 |
| 2011-08-06 | 3.1284 |
| 2011-08-05 | 3.125 |
| 2011-08-04 | 3.0885 |
| 2011-08-03 | 3.0848 |
| 2011-08-02 | 3.0646 |
| 2011-08-01 | 3.078 |
| 2011-07-31 | 3.0576 |
| 2011-07-30 | 3.0576 |
| 2011-07-29 | 3.0535 |
| 2011-07-28 | 3.0864 |
| 2011-07-27 | 3.1265 |
| 2011-07-26 | 3.1402 |
| 2011-07-25 | 3.1126 |
| 2011-07-24 | 3.1002 |
| 2011-07-23 | 3.1002 |
| 2011-07-22 | 3.0455 |
| 2011-07-21 | 2.9724 |
| 2011-07-20 | 0.5412 |
| 2011-07-19 | 2.9764 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 2.9665 |
| 2011-07-15 | 2.9597 |
| 2011-07-14 | 2.9532 |
| 2011-07-13 | 2.9347 |
| 2011-07-12 | 2.9357 |
| 2011-07-11 | 2.9443 |
| 2011-07-10 | 2.9413 |
| 2011-07-09 | 2.9413 |
| 2011-07-08 | 2.9495 |
| 2011-07-07 | 2.9691 |
| 2011-07-06 | 2.9841 |
| 2011-07-05 | 2.9831 |
| 2011-07-04 | 2.9703 |
| 2011-07-03 | 2.9654 |
| 2011-07-02 | 2.9654 |
| 2011-07-01 | 2.9849 |
| 2011-06-30 | 2.9793 |
| 2011-06-29 | 2.9929 |
| 2011-06-28 | 2.9693 |
| 2011-06-27 | 2.9505 |
| 2011-06-26 | 2.9467 |
| 2011-06-25 | 2.9467 |
| 2011-06-24 | 2.952 |
| 2011-06-23 | 2.9482 |
| 2011-06-22 | 2.9418 |
| 2011-06-21 | 2.9146 |
| 2011-06-20 | 2.892 |
| 2011-06-19 | 2.8962 |
| 2011-06-18 | 2.8962 |
| 2011-06-17 | 2.9015 |
| 2011-06-16 | 2.8966 |
| 2011-06-15 | 2.9036 |
| 2011-06-14 | 2.8782 |
| 2011-06-13 | 2.8706 |
| 2011-06-12 | 2.8872 |
| 2011-06-11 | 2.8872 |
| 2011-06-10 | 2.9023 |
| 2011-06-09 | 2.9355 |
| 2011-06-08 | 2.9412 |
| 2011-06-07 | 2.9397 |
| 2011-06-06 | 2.9215 |
| 2011-06-05 | 2.9196 |
| 2011-06-04 | 2.9196 |
| 2011-06-03 | 2.9136 |
| 2011-06-02 | 2.9154 |
| 2011-06-01 | 2.9176 |
| 2011-05-31 | 2.9303 |
| 2011-05-30 | 2.9181 |
| 2011-05-29 | 2.9135 |
| 2011-05-28 | 2.9135 |
| 2011-05-27 | 2.8836 |
| 2011-05-26 | 2.8825 |
| 2011-05-25 | 2.8576 |
| 2011-05-24 | 2.861 |
| 2011-05-23 | 2.8514 |
| 2011-05-22 | 2.8613 |
| 2011-05-21 | 2.8613 |
| 2011-05-20 | 2.8594 |
| 2011-05-19 | 2.8511 |
| 2011-05-18 | 2.8707 |
| 2011-05-17 | 2.8578 |
| 2011-05-16 | 2.855 |
| 2011-05-15 | 2.8664 |
| 2011-05-14 | 2.8657 |
| 2011-05-13 | 2.8503 |
| 2011-05-12 | 2.8631 |
| 2011-05-11 | 2.8498 |
| 2011-05-10 | 2.8138 |
| 2011-05-09 | 2.8146 |
| 2011-05-08 | 2.8254 |
| 2011-05-07 | 2.8254 |
| 2011-05-06 | 2.8605 |
| 2011-05-05 | 2.9171 |
| 2011-05-04 | 2.8954 |
| 2011-05-03 | 2.8637 |
| 2011-05-02 | 2.8641 |
| 2011-05-01 | 2.8614 |
| 2011-04-30 | 2.8614 |
| 2011-04-29 | 2.869 |
| 2011-04-28 | 2.855 |
| 2011-04-27 | 2.8394 |
| 2011-04-26 | 2.8123 |
| 2011-04-25 | 2.8091 |
| 2011-04-24 | 2.8046 |
| 2011-04-23 | 2.8046 |
| 2011-04-22 | 2.8081 |
| 2011-04-21 | 2.8076 |
| 2011-04-20 | 2.7881 |
| 2011-04-19 | 2.7861 |
| 2011-04-18 | 2.7669 |
| 2011-04-17 | 2.778 |
| 2011-04-16 | 2.778 |
| 2011-04-15 | 2.7947 |
| 2011-04-14 | 2.7867 |
| 2011-04-13 | 2.8022 |
| 2011-04-12 | 2.7753 |
| 2011-04-11 | 2.7715 |
| 2011-04-10 | 2.763 |
| 2011-04-09 | 2.7631 |
| 2011-04-08 | 2.7398 |
| 2011-04-07 | 2.7538 |
| 2011-04-06 | 2.7655 |
| 2011-04-05 | 2.7665 |
| 2011-04-04 | 2.7623 |
| 2011-04-03 | 2.7645 |
| 2011-04-02 | 2.7645 |
| 2011-04-01 | 2.7793 |
| 2011-03-31 | 2.7867 |
| 2011-03-30 | 2.785 |
| 2011-03-29 | 2.7921 |
| 2011-03-28 | 2.7765 |
| 2011-03-27 | 2.7855 |
| 2011-03-26 | 2.7856 |
| 2011-03-25 | 2.7904 |
| 2011-03-24 | 2.7843 |
| 2011-03-23 | 2.8159 |
| 2011-03-22 | 2.8471 |
| 2011-03-21 | 2.84 |
| 2011-03-20 | 2.8358 |
| 2011-03-19 | 2.8358 |
| 2011-03-18 | 2.8307 |
| 2011-03-17 | 2.7985 |
| 2011-03-16 | 2.8013 |
| 2011-03-15 | 2.7864 |
| 2011-03-14 | 2.8051 |
| 2011-03-13 | 2.7817 |
| 2011-03-12 | 2.7817 |
| 2011-03-11 | 2.7809 |
| 2011-03-10 | 2.793 |
| 2011-03-09 | 2.8022 |
| 2011-03-08 | 2.8382 |
| 2011-03-07 | 2.8379 |
| 2011-03-06 | 2.8342 |
| 2011-03-05 | 2.8342 |
| 2011-03-04 | 2.8304 |
| 2011-03-03 | 2.8476 |
| 2011-03-02 | 2.8226 |
| 2011-03-01 | 2.8014 |
| 2011-02-28 | 2.7876 |
| 2011-02-27 | 2.79 |
| 2011-02-26 | 2.7899 |
| 2011-02-25 | 2.8131 |
| 2011-02-24 | 2.8119 |
| 2011-02-23 | 2.7807 |
| 2011-02-22 | 2.7595 |
| 2011-02-21 | 2.7403 |
| 2011-02-20 | 2.7345 |
| 2011-02-19 | 2.7347 |
| 2011-02-18 | 2.719 |
| 2011-02-17 | 2.7323 |
| 2011-02-16 | 2.7452 |
| 2011-02-15 | 2.7416 |
| 2011-02-14 | 2.7305 |
| 2011-02-13 | 2.7372 |
| 2011-02-12 | 2.7372 |
| 2011-02-11 | 2.74 |
| 2011-02-10 | 2.7699 |
| 2011-02-09 | 2.7262 |
| 2011-02-08 | 2.7328 |
| 2011-02-07 | 2.7426 |
| 2011-02-06 | 2.7515 |
| 2011-02-05 | 2.7582 |
| 2011-02-04 | 2.7576 |
| 2011-02-03 | 2.7698 |
| 2011-02-02 | 2.78 |
| 2011-02-01 | 2.791 |
| 2011-01-31 | 2.782 |
| 2011-01-30 | 2.7792 |
| 2011-01-29 | 2.7792 |
| 2011-01-28 | 2.7503 |
| 2011-01-27 | 2.7426 |
| 2011-01-26 | 2.7313 |
| 2011-01-25 | 2.7115 |
| 2011-01-24 | 2.7162 |
| 2011-01-23 | 2.7101 |
| 2011-01-22 | 2.7102 |
| 2011-01-21 | 2.6996 |
| 2011-01-20 | 2.6447 |
| 2011-01-19 | 2.6219 |
| 2011-01-18 | 2.5993 |
| 2011-01-17 | 2.6324 |
| 2011-01-16 | 2.635 |
| 2011-01-15 | 2.635 |
| 2011-01-14 | 2.6195 |
| 2011-01-13 | 2.6009 |
| 2011-01-12 | 2.606 |
| 2011-01-11 | 2.6025 |
| 2011-01-10 | 2.5799 |
| 2011-01-09 | 2.5813 |
| 2011-01-08 | 2.5659 |
| 2011-01-07 | 2.5659 |
| 2011-01-06 | 2.5733 |
| 2011-01-05 | 2.6094 |
| 2011-01-04 | 2.6376 |
| 2011-01-03 | 2.5878 |
| 2011-01-02 | 2.6189 |
| 2011-01-01 | 2.6187 |
| 2010-12-31 | 2.6211 |
| 2010-12-30 | 2.6204 |
| 2010-12-29 | 2.6046 |
| 2010-12-28 | 2.6006 |
| 2010-12-27 | 2.5746 |
| 2010-12-26 | 2.5838 |
| 2010-12-25 | 2.5838 |
| 2010-12-24 | 2.5828 |
| 2010-12-23 | 2.5849 |
| 2010-12-22 | 2.5935 |
| 2010-12-21 | 2.6086 |
| 2010-12-20 | 2.5876 |
| 2010-12-19 | 2.5823 |
| 2010-12-18 | 2.5823 |
| 2010-12-17 | 2.564 |
| 2010-12-16 | 2.5475 |
| 2010-12-15 | 2.56 |
| 2010-12-14 | 2.5582 |
| 2010-12-13 | 2.5187 |
| 2010-12-12 | 2.5238 |
| 2010-12-11 | 2.5238 |
| 2010-12-10 | 2.5378 |
| 2010-12-09 | 2.5247 |
| 2010-12-08 | 2.4829 |
| 2010-12-07 | 2.5095 |
| 2010-12-06 | 2.5064 |
| 2010-12-05 | 2.5175 |
| 2010-12-04 | 2.5168 |
| 2010-12-03 | 2.4823 |
| 2010-12-02 | 2.483 |
| 2010-12-01 | 2.4854 |
| 2010-11-30 | 2.5139 |
| 2010-11-29 | 2.5022 |
| 2010-11-28 | 2.5036 |
| 2010-11-27 | 2.5036 |
| 2010-11-26 | 2.489 |
| 2010-11-25 | 2.5051 |
| 2010-11-24 | 2.5038 |
| 2010-11-23 | 2.5038 |
| 2010-11-22 | 2.5258 |
| 2010-11-21 | 2.5119 |
| 2010-11-20 | 2.5119 |
| 2010-11-19 | 2.5044 |
| 2010-11-18 | 2.5023 |
| 2010-11-17 | 2.5107 |
| 2010-11-16 | 2.4978 |
| 2010-11-15 | 2.5119 |
| 2010-11-14 | 2.4969 |
| 2010-11-13 | 2.4913 |
| 2010-11-12 | 2.4775 |
| 2010-11-11 | 2.4945 |
| 2010-11-10 | 2.4602 |
| 2010-11-09 | 2.4879 |
| 2010-11-08 | 2.4772 |
| 2010-11-07 | 2.4958 |
| 2010-11-06 | 2.4958 |
| 2010-11-05 | 2.5163 |
| 2010-11-04 | 2.5337 |
| 2010-11-03 | 2.5134 |
| 2010-11-02 | 2.5195 |
| 2010-11-01 | 2.545 |
| 2010-10-31 | 2.5297 |
| 2010-10-30 | 2.5297 |
| 2010-10-29 | 2.5221 |
| 2010-10-28 | 2.5284 |
| 2010-10-27 | 2.5101 |
| 2010-10-26 | 2.5134 |
| 2010-10-25 | 2.5404 |
| 2010-10-24 | 2.5269 |
| 2010-10-23 | 2.5269 |
| 2010-10-22 | 2.5153 |
| 2010-10-21 | 2.5143 |
| 2010-10-20 | 2.4987 |
| 2010-10-19 | 2.5104 |
| 2010-10-18 | 2.4894 |
| 2010-10-17 | 2.5082 |
| 2010-10-16 | 2.5104 |
| 2010-10-15 | 2.509 |
| 2010-10-14 | 2.5168 |
| 2010-10-13 | 2.513 |
| 2010-10-12 | 2.4897 |
| 2010-10-11 | 2.5114 |
| 2010-10-10 | 2.5083 |
| 2010-10-09 | 2.5083 |
| 2010-10-08 | 2.5171 |
| 2010-10-07 | 2.5051 |
| 2010-10-06 | 2.5107 |
| 2010-10-05 | 2.5065 |
| 2010-10-04 | 2.5234 |
| 2010-10-03 | 2.5221 |
| 2010-10-02 | 2.5221 |
| 2010-10-01 | 2.5173 |
| 2010-09-30 | 2.5115 |
| 2010-09-29 | 2.5181 |
| 2010-09-28 | 2.5181 |
| 2010-09-27 | 2.5181 |
| 2010-09-26 | 2.5181 |
| 2010-09-25 | 2.5181 |
| 2010-09-24 | 2.5181 |
| 2010-09-23 | 2.5233 |
| 2010-09-22 | 2.4999 |
| 2010-09-21 | 2.4807 |
| 2010-09-20 | 2.4855 |
| 2010-09-19 | 2.4855 |
| 2010-09-18 | 2.4855 |
| 2010-09-17 | 2.4852 |
| 2010-09-16 | 2.4626 |
| 2010-09-15 | 2.4531 |
| 2010-09-14 | 2.4361 |
| 2010-09-13 | 2.4416 |
| 2010-09-12 | 2.4383 |
| 2010-09-11 | 2.4381 |
| 2010-09-10 | 2.4417 |
| 2010-09-09 | 2.4482 |
| 2010-09-08 | 2.45 |
| 2010-09-07 | 2.9657 |
| 2010-09-06 | 2.4544 |
| 2010-09-05 | 2.4544 |
| 2010-09-04 | 2.4544 |
| 2010-09-03 | 2.4544 |
| 2010-09-02 | 2.4635 |
| 2010-09-01 | 2.4741 |
| 2010-08-31 | 2.4599 |
| 2010-08-30 | 2.4611 |
| 2010-08-29 | 2.4611 |
| 2010-08-28 | 2.4611 |
| 2010-08-27 | 2.4611 |
| 2010-08-26 | 2.4483 |
| 2010-08-25 | 2.4483 |
| 2010-08-24 | 2.4483 |
| 2010-08-23 | 2.4483 |
| 2010-08-22 | 2.4483 |
| 2010-08-21 | 2.4483 |
| 2010-08-20 | 2.4483 |
| 2010-08-19 | 2.4474 |
| 2010-08-18 | 2.4487 |
| 2010-08-17 | 2.461 |
| 2010-08-16 | 2.461 |
| 2010-08-15 | 2.4621 |
| 2010-08-14 | 2.4621 |
| 2010-08-13 | 2.4621 |
| 2010-08-12 | 2.4765 |
| 2010-08-11 | 2.4999 |
| 2010-08-10 | 2.5009 |
| 2010-08-09 | 2.5105 |
| 2010-08-08 | 2.5057 |
| 2010-08-07 | 2.5057 |
| 2010-08-06 | 2.5057 |
| 2010-08-05 | 2.5129 |
| 2010-08-04 | 2.5093 |
| 2010-08-03 | 2.5093 |
| 2010-08-02 | 2.4887 |
| 2010-08-01 | 2.5018 |
| 2010-07-31 | 2.5018 |
| 2010-07-30 | 2.5018 |
| 2010-07-29 | 2.51 |
| 2010-07-28 | 2.4945 |
| 2010-07-27 | 2.5015 |
| 2010-07-26 | 2.4953 |
| 2010-07-25 | 2.4858 |
| 2010-07-24 | 2.4858 |
| 2010-07-23 | 2.4858 |
| 2010-07-22 | 2.4875 |
| 2010-07-21 | 2.4869 |
| 2010-07-20 | 2.5143 |
| 2010-07-19 | 2.5324 |
| 2010-07-18 | 2.5277 |
| 2010-07-17 | 2.5277 |
| 2010-07-16 | 2.5277 |
| 2010-07-15 | 2.5007 |
| 2010-07-14 | 2.4902 |
| 2010-07-13 | 2.4927 |
| 2010-07-12 | 2.4927 |
| 2010-07-11 | 2.4927 |
| 2010-07-10 | 2.4927 |
| 2010-07-09 | 2.4927 |
| 2010-07-08 | 2.4927 |
| 2010-07-07 | 2.4927 |
| 2010-07-06 | 2.4873 |
| 2010-07-05 | 2.4912 |
| 2010-07-04 | 2.5067 |
| 2010-07-03 | 2.4633 |
| 2010-07-02 | 2.4633 |
| 2010-07-01 | 2.4633 |
| 2010-06-30 | 2.4633 |
| 2010-06-29 | 2.4637 |
| 2010-06-28 | 2.4637 |
| 2010-06-27 | 2.4684 |
| 2010-06-26 | 2.4684 |
| 2010-06-25 | 2.4684 |
| 2010-06-24 | 2.4677 |
| 2010-06-23 | 2.4493 |
| 2010-06-22 | 2.4493 |
| 2010-06-21 | 2.4493 |
| 2010-06-20 | 2.4493 |
| 2010-06-19 | 2.4493 |
| 2010-06-18 | 2.4493 |
| 2010-06-17 | 2.4526 |
| 2010-06-16 | 2.4526 |
| 2010-06-15 | 2.4526 |
| 2010-06-14 | 2.4431 |
| 2010-06-13 | 2.4315 |
| 2010-06-12 | 2.4315 |
| 2010-06-11 | 2.4315 |
| 2010-06-10 | 2.4409 |
| 2010-06-09 | 2.4303 |
| 2010-06-08 | 2.4303 |
| 2010-06-07 | 2.4265 |
| 2010-06-06 | 2.4415 |
| 2010-06-05 | 2.4415 |
| 2010-06-04 | 2.4415 |
| 2010-06-03 | 2.4528 |
| 2010-06-02 | 2.4528 |
| 2010-06-01 | 2.4491 |
| 2010-05-31 | 2.4582 |
| 2010-05-30 | 2.4505 |
| 2010-05-29 | 2.4505 |
| 2010-05-28 | 2.4505 |
| 2010-05-27 | 2.4641 |
| 2010-05-26 | 2.4641 |
| 2010-05-25 | 2.4714 |
| 2010-05-24 | 2.4745 |
| 2010-05-23 | 2.5187 |
| 2010-05-22 | 2.5187 |
| 2010-05-21 | 2.5187 |
| 2010-05-20 | 2.4919 |
| 2010-05-19 | 2.4656 |
| 2010-05-18 | 2.4227 |
| 2010-05-17 | 2.4175 |
| 2010-05-16 | 2.4307 |
| 2010-05-15 | 2.4307 |
| 2010-05-14 | 2.4307 |
| 2010-05-13 | 2.4265 |
| 2010-05-12 | 2.4572 |
| 2010-05-11 | 2.4787 |
| 2010-05-10 | 2.5001 |
| 2010-05-09 | 2.5297 |
| 2010-05-08 | 2.5297 |
| 2010-05-07 | 2.5297 |
| 2010-05-06 | 2.4844 |
| 2010-05-05 | 2.4894 |
| 2010-05-04 | 2.5019 |
| 2010-05-03 | 2.5076 |
| 2010-05-02 | 2.5086 |
| 2010-05-01 | 2.5086 |
| 2010-04-30 | 2.5086 |
| 2010-04-29 | 2.498 |
| 2010-04-28 | 2.5217 |
| 2010-04-27 | 2.5114 |
| 2010-04-26 | 2.4972 |
| 2010-04-25 | 2.5094 |
| 2010-04-24 | 2.5094 |
| 2010-04-23 | 2.5094 |
| 2010-04-22 | 2.5166 |
| 2010-04-21 | 2.5207 |
| 2010-04-20 | 2.5476 |
| 2010-04-19 | 2.5513 |
| 2010-04-18 | 2.5354 |
| 2010-04-17 | 2.5354 |
| 2010-04-16 | 2.5354 |
| 2010-04-15 | 2.5446 |
| 2010-04-14 | 2.56 |
| 2010-04-13 | 2.567 |
| 2010-04-12 | 2.5646 |
| 2010-04-11 | 2.5355 |
| 2010-04-10 | 2.5355 |
| 2010-04-09 | 2.5355 |
| 2010-04-08 | 2.5405 |
| 2010-04-07 | 2.5444 |
| 2010-04-06 | 2.5703 |
| 2010-04-05 | 2.6006 |
| 2010-04-04 | 2.6006 |
| 2010-04-03 | 2.6006 |
| 2010-04-02 | 2.6006 |
| 2010-04-01 | 2.6006 |
| 2010-03-31 | 2.6045 |
| 2010-03-30 | 2.6135 |
| 2010-03-29 | 2.6209 |
| 2010-03-28 | 2.6056 |
| 2010-03-27 | 2.6056 |
| 2010-03-26 | 2.6056 |
| 2010-03-25 | 2.6087 |
| 2010-03-24 | 2.6171 |
| 2010-03-23 | 2.6491 |
| 2010-03-22 | 2.6517 |
| 2010-03-21 | 2.6378 |
| 2010-03-20 | 2.6378 |
| 2010-03-19 | 2.6378 |
| 2010-03-18 | 2.643 |
| 2010-03-17 | 2.6437 |
| 2010-03-16 | 2.6593 |
| 2010-03-15 | 2.6565 |
| 2010-03-14 | 2.6687 |
| 2010-03-13 | 2.6687 |
| 2010-03-12 | 2.6687 |
| 2010-03-11 | 2.6601 |
| 2010-03-10 | 2.6579 |
| 2010-03-09 | 2.653 |
| 2010-03-08 | 2.6512 |
| 2010-03-07 | 2.6666 |
| 2010-03-06 | 2.6666 |
| 2010-03-05 | 2.6666 |
| 2010-03-04 | 2.6817 |
| 2010-03-03 | 2.6647 |
| 2010-03-02 | 2.6402 |
| 2010-03-01 | 2.6511 |
| 2010-02-28 | 2.6685 |
| 2010-02-27 | 2.6685 |
| 2010-02-26 | 2.6685 |
| 2010-02-25 | 2.653 |
| 2010-02-24 | 2.6611 |
| 2010-02-23 | 2.6473 |
| 2010-02-22 | 2.6259 |
| 2010-02-21 | 2.6177 |
| 2010-02-20 | 2.6177 |
| 2010-02-19 | 2.6177 |
| 2010-02-18 | 2.6199 |
| 2010-02-17 | 2.624 |
| 2010-02-16 | 2.6219 |
| 2010-02-15 | 2.6171 |
| 2010-02-14 | 2.6181 |
| 2010-02-13 | 2.6181 |
| 2010-02-12 | 2.6181 |
| 2010-02-11 | 2.6357 |
| 2010-02-10 | 2.6399 |
| 2010-02-09 | 2.6411 |
| 2010-02-08 | 2.6475 |
| 2010-02-07 | 2.6392 |
| 2010-02-06 | 2.6392 |
| 2010-02-05 | 2.6392 |
| 2010-02-04 | 2.6328 |
| 2010-02-03 | 2.6336 |
| 2010-02-02 | 2.6309 |
| 2010-02-01 | 2.6341 |
| 2010-01-31 | 2.6402 |
| 2010-01-30 | 2.6402 |
| 2010-01-29 | 2.6402 |
| 2010-01-28 | 2.6535 |
| 2010-01-27 | 2.6672 |
| 2010-01-26 | 2.6793 |
| 2010-01-25 | 2.6727 |
| 2010-01-24 | 2.6766 |
| 2010-01-23 | 2.6766 |
| 2010-01-22 | 2.6766 |
| 2010-01-21 | 2.6383 |
| 2010-01-20 | 2.6328 |
| 2010-01-19 | 2.6474 |
| 2010-01-18 | 2.6479 |
| 2010-01-17 | 2.6538 |
| 2010-01-16 | 2.6538 |
| 2010-01-15 | 2.6538 |
| 2010-01-14 | 2.6854 |
| 2010-01-13 | 2.6756 |
| 2010-01-12 | 2.6771 |
| 2010-01-11 | 2.6791 |
| 2010-01-10 | 2.6703 |
| 2010-01-09 | 2.6703 |
| 2010-01-08 | 2.6703 |
| 2010-01-07 | 2.6912 |
| 2010-01-06 | 2.6899 |
| 2010-01-05 | 2.7025 |
| 2010-01-04 | 2.7186 |
| 2010-01-03 | 2.7359 |
| 2010-01-02 | 2.7359 |
| 2010-01-01 | 2.7359 |
| 2009-12-31 | 2.7359 |
| 2009-12-30 | 2.7627 |
| 2009-12-29 | 2.7627 |
| 2009-12-28 | 2.7651 |
| 2009-12-27 | 2.7693 |
| 2009-12-26 | 2.7693 |
| 2009-12-25 | 2.7693 |
| 2009-12-24 | 2.7693 |
| 2009-12-23 | 2.7693 |
| 2009-12-22 | 2.7693 |
| 2009-12-21 | 2.7693 |
| 2009-12-20 | 2.7693 |
| 2009-12-19 | 2.7693 |
| 2009-12-18 | 2.7693 |
| 2009-12-17 | 2.7669 |
| 2009-12-16 | 2.789 |
| 2009-12-15 | 2.7924 |
| 2009-12-14 | 2.7963 |
| 2009-12-13 | 2.8008 |
| 2009-12-12 | 2.8008 |
| 2009-12-11 | 2.8008 |
| 2009-12-10 | 2.796 |
| 2009-12-09 | 2.8154 |
| 2009-12-08 | 2.8239 |
| 2009-12-07 | 2.8103 |
| 2009-12-06 | 2.8357 |
| 2009-12-05 | 2.8357 |
| 2009-12-04 | 2.8357 |
| 2009-12-03 | 2.8459 |
| 2009-12-02 | 2.8724 |
| 2009-12-01 | 2.8775 |
| 2009-11-30 | 2.9179 |
| 2009-11-29 | 2.8988 |
| 2009-11-28 | 2.8988 |
| 2009-11-27 | 2.8988 |
| 2009-11-26 | 2.8946 |
| 2009-11-25 | 2.8484 |
| 2009-11-24 | 2.8455 |
| 2009-11-23 | 2.8446 |
| 2009-11-22 | 2.8183 |
| 2009-11-21 | 2.8183 |
| 2009-11-20 | 2.8183 |
| 2009-11-19 | 2.8144 |
| 2009-11-18 | 2.8125 |
| 2009-11-17 | 2.7998 |
| 2009-11-16 | 2.8051 |
| 2009-11-15 | 2.7972 |
| 2009-11-14 | 2.7972 |
| 2009-11-13 | 2.7972 |
| 2009-11-12 | 2.8037 |
| 2009-11-11 | 2.8059 |
| 2009-11-10 | 2.8076 |
| 2009-11-09 | 2.8074 |
| 2009-11-08 | 2.8009 |
| 2009-11-07 | 2.8009 |
| 2009-11-06 | 2.8009 |
| 2009-11-05 | 2.8098 |
| 2009-11-04 | 2.8054 |
| 2009-11-03 | 2.8074 |
| 2009-11-02 | 2.8155 |
| 2009-11-01 | 2.8074 |
| 2009-10-31 | 2.8074 |
| 2009-10-30 | 2.8074 |
| 2009-10-29 | 2.8118 |
| 2009-10-28 | 2.8175 |
| 2009-10-27 | 2.8187 |
| 2009-10-26 | 2.8187 |
| 2009-10-25 | 2.7999 |
| 2009-10-24 | 2.7999 |
| 2009-10-23 | 2.7999 |
| 2009-10-22 | 2.7985 |
| 2009-10-21 | 2.7786 |
| 2009-10-20 | 2.7626 |
| 2009-10-19 | 2.7616 |
| 2009-10-18 | 2.764 |
| 2009-10-17 | 2.764 |
| 2009-10-16 | 2.764 |
| 2009-10-15 | 2.7325 |
| 2009-10-14 | 2.7358 |
| 2009-10-13 | 2.7503 |
| 2009-10-12 | 2.742 |
| 2009-10-11 | 2.7447 |
| 2009-10-10 | 2.7447 |
| 2009-10-09 | 2.7447 |
| 2009-10-08 | 2.7401 |
| 2009-10-07 | 2.7458 |
| 2009-10-06 | 2.7445 |
| 2009-10-05 | 2.7579 |
| 2009-10-04 | 2.7688 |
| 2009-10-03 | 2.7688 |
| 2009-10-02 | 2.7688 |
| 2009-10-01 | 2.7617 |
| 2009-09-30 | 2.7528 |
| 2009-09-29 | 2.7528 |
| 2009-09-28 | 2.7767 |
| 2009-09-27 | 2.7654 |
| 2009-09-26 | 2.7654 |
| 2009-09-25 | 2.7654 |
| 2009-09-24 | 2.7756 |
| 2009-09-23 | 2.783 |
| 2009-09-22 | 2.7784 |
| 2009-09-21 | 2.7542 |
| 2009-09-20 | 2.7542 |
| 2009-09-19 | 2.7542 |
| 2009-09-18 | 2.7542 |
| 2009-09-17 | 2.7547 |
| 2009-09-16 | 2.7547 |
| 2009-09-15 | 2.7656 |
| 2009-09-14 | 2.7748 |
| 2009-09-13 | 2.7763 |
| 2009-09-12 | 2.7763 |
| 2009-09-11 | 2.7763 |
| 2009-09-10 | 2.7823 |
| 2009-09-09 | 2.7503 |
| 2009-09-08 | 2.7326 |
| 2009-09-07 | 2.7139 |
| 2009-09-06 | 2.7198 |
| 2009-09-05 | 2.7198 |
| 2009-09-04 | 2.7198 |
| 2009-09-03 | 2.7362 |
| 2009-09-02 | 2.7315 |
| 2009-09-01 | 2.7373 |
| 2009-08-31 | 2.7274 |
| 2009-08-30 | 2.734 |
| 2009-08-29 | 2.734 |
| 2009-08-28 | 2.734 |
| 2009-08-27 | 2.7212 |
| 2009-08-26 | 2.7264 |
| 2009-08-25 | 2.711 |
| 2009-08-24 | 2.6996 |
| 2009-08-23 | 2.7076 |
| 2009-08-22 | 2.7076 |
| 2009-08-21 | 2.6813 |
| 2009-08-20 | 2.6813 |
| 2009-08-19 | 2.6813 |
| 2009-08-18 | 2.6813 |
| 2009-08-17 | 2.6946 |
| 2009-08-16 | 2.6868 |
| 2009-08-15 | 2.6868 |
| 2009-08-14 | 2.6868 |
| 2009-08-13 | 2.6736 |
| 2009-08-12 | 2.7004 |
| 2009-08-11 | 2.695 |
| 2009-08-10 | 2.6574 |
| 2009-08-09 | 2.7045 |
| 2009-08-08 | 2.7045 |
| 2009-08-07 | 2.7045 |
| 2009-08-06 | 2.6944 |
| 2009-08-05 | 2.6689 |
| 2009-08-04 | 2.678 |
| 2009-08-03 | 2.6609 |
| 2009-08-02 | 2.6499 |
| 2009-08-01 | 2.6499 |
| 2009-07-31 | 2.6499 |
| 2009-07-30 | 2.6488 |
| 2009-07-29 | 2.6633 |
| 2009-07-28 | 2.6654 |
| 2009-07-27 | 2.6819 |
| 2009-07-26 | 2.6791 |
| 2009-07-25 | 2.6791 |
| 2009-07-24 | 2.6791 |
| 2009-07-23 | 2.7388 |
| 2009-07-22 | 2.7388 |
| 2009-07-21 | 2.7388 |
| 2009-07-20 | 2.7388 |
| 2009-07-19 | 2.7388 |
| 2009-07-18 | 2.7388 |
| 2009-07-17 | 2.7388 |
| 2009-07-16 | 2.7388 |
| 2009-07-15 | 2.7458 |
| 2009-07-14 | 2.735 |
| 2009-07-13 | 2.7555 |
| 2009-07-12 | 2.7472 |
| 2009-07-11 | 2.7472 |
| 2009-07-10 | 2.7472 |
| 2009-07-09 | 2.7458 |
| 2009-07-08 | 2.7456 |
| 2009-07-07 | 2.7417 |
| 2009-07-06 | 2.735 |
| 2009-07-05 | 2.7274 |
| 2009-07-04 | 2.7274 |
| 2009-07-03 | 2.7274 |
| 2009-07-02 | 2.7285 |
| 2009-07-01 | 2.7374 |
| 2009-06-30 | 2.7444 |
| 2009-06-29 | 2.745 |
| 2009-06-28 | 2.7483 |
| 2009-06-27 | 2.7483 |
| 2009-06-26 | 2.7483 |
| 2009-06-25 | 2.7542 |
| 2009-06-24 | 2.7717 |
| 2009-06-23 | 2.7863 |
| 2009-06-22 | 2.7492 |
| 2009-06-21 | 2.748 |
| 2009-06-20 | 2.748 |
| 2009-06-19 | 2.748 |
| 2009-06-18 | 2.7712 |
| 2009-06-17 | 2.7689 |
| 2009-06-16 | 2.7271 |
| 2009-06-15 | 2.7124 |
| 2009-06-14 | 2.7311 |
| 2009-06-13 | 2.7311 |
| 2009-06-12 | 2.7296 |
| 2009-06-11 | 2.7469 |
| 2009-06-10 | 2.7412 |
| 2009-06-09 | 2.7635 |
| 2009-06-08 | 2.7562 |
| 2009-06-07 | 2.7268 |
| 2009-06-06 | 2.7268 |
| 2009-06-05 | 2.7264 |
| 2009-06-04 | 2.7738 |
| 2009-06-03 | 2.7776 |
| 2009-06-02 | 2.7697 |
| 2009-06-01 | 2.7352 |
| 2009-05-31 | 2.7694 |
| 2009-05-30 | 2.7703 |
| 2009-05-29 | 2.7656 |
| 2009-05-28 | 2.7696 |
| 2009-05-27 | 2.754 |
| 2009-05-26 | 2.7649 |
| 2009-05-25 | 2.7388 |
| 2009-05-24 | 2.7478 |
| 2009-05-23 | 2.7478 |
| 2009-05-22 | 2.7517 |
| 2009-05-21 | 2.7096 |
| 2009-05-20 | 2.6771 |
| 2009-05-19 | 2.6638 |
| 2009-05-18 | 2.6621 |
| 2009-05-17 | 2.6842 |
| 2009-05-16 | 2.6842 |
| 2009-05-15 | 2.6782 |
| 2009-05-14 | 2.7214 |
| 2009-05-13 | 2.7212 |
| 2009-05-12 | 2.7096 |
| 2009-05-11 | 2.681 |
| 2009-05-10 | 2.6884 |
| 2009-05-09 | 2.6884 |
| 2009-05-08 | 2.6847 |
| 2009-05-07 | 2.6435 |
| 2009-05-06 | 2.6534 |
| 2009-05-05 | 2.6409 |
| 2009-05-04 | 2.6631 |
| 2009-05-03 | 2.6859 |
| 2009-05-02 | 2.6859 |
| 2009-05-01 | 2.6844 |
| 2009-04-30 | 2.6901 |
| 2009-04-29 | 2.6867 |
| 2009-04-28 | 2.7124 |
| 2009-04-27 | 2.6825 |
| 2009-04-26 | 2.7098 |
| 2009-04-25 | 2.7098 |
| 2009-04-24 | 2.7112 |
| 2009-04-23 | 2.7409 |
| 2009-04-22 | 2.7 |
| 2009-04-21 | 2.7101 |
| 2009-04-20 | 2.7101 |
| 2009-04-19 | 2.6744 |
| 2009-04-18 | 2.6744 |
| 2009-04-17 | 2.6744 |
| 2009-04-16 | 2.6838 |
| 2009-04-15 | 2.7126 |
| 2009-04-14 | 2.6753 |
| 2009-04-13 | 2.6739 |
| 2009-04-12 | 2.6227 |
| 2009-04-11 | 2.6227 |
| 2009-04-10 | 2.6227 |
| 2009-04-09 | 2.6278 |
| 2009-04-08 | 2.6622 |
| 2009-04-07 | 2.6941 |
| 2009-04-06 | 2.7157 |
| 2009-04-05 | 2.7182 |
| 2009-04-04 | 2.7182 |
| 2009-04-03 | 2.7178 |
| 2009-04-02 | 2.7404 |
| 2009-04-01 | 2.7282 |
| 2009-03-31 | 2.8155 |
| 2009-03-30 | 2.8487 |
| 2009-03-29 | 2.82 |
| 2009-03-28 | 2.817 |
| 2009-03-27 | 2.82 |
| 2009-03-26 | 2.8417 |
| 2009-03-25 | 2.8543 |
| 2009-03-24 | 2.8353 |
| 2009-03-23 | 2.8872 |
| 2009-03-22 | 2.9046 |
| 2009-03-21 | 2.9089 |
| 2009-03-20 | 2.9046 |
| 2009-03-19 | 2.9721 |
| 2009-03-18 | 2.9225 |
| 2009-03-17 | 2.8139 |
| 2009-03-16 | 2.7788 |
| 2009-03-15 | 2.796 |
| 2009-03-14 | 2.796 |
| 2009-03-13 | 2.796 |
| 2009-03-12 | 2.7911 |
| 2009-03-11 | 2.8481 |
| 2009-03-10 | 2.8186 |
| 2009-03-09 | 2.8937 |
| 2009-03-08 | 2.876 |
| 2009-03-07 | 2.8742 |
| 2009-03-06 | 2.876 |
| 2009-03-05 | 2.794 |
| 2009-03-04 | 2.7626 |
| 2009-03-03 | 2.7822 |
| 2009-03-02 | 2.7629 |
| 2009-03-01 | 2.7365 |
| 2009-02-28 | 2.7431 |
| 2009-02-27 | 2.7431 |
| 2009-02-26 | 2.728 |
| 2009-02-25 | 2.7315 |
| 2009-02-24 | 2.7603 |
| 2009-02-23 | 2.7327 |
| 2009-02-22 | 2.7838 |
| 2009-02-21 | 2.7838 |
| 2009-02-20 | 2.7838 |
| 2009-02-19 | 2.7165 |
| 2009-02-18 | 2.7042 |
| 2009-02-17 | 2.7159 |
| 2009-02-16 | 2.7325 |
| 2009-02-15 | 2.6974 |
| 2009-02-14 | 2.6974 |
| 2009-02-13 | 2.6974 |
| 2009-02-12 | 2.6868 |
| 2009-02-11 | 2.6851 |
| 2009-02-10 | 2.6674 |
| 2009-02-09 | 2.6633 |
| 2009-02-08 | 2.6584 |
| 2009-02-07 | 2.6584 |
| 2009-02-06 | 2.6584 |
| 2009-02-05 | 2.6517 |
| 2009-02-04 | 2.6679 |
| 2009-02-03 | 2.7097 |
| 2009-02-02 | 2.6911 |
| 2009-02-01 | 2.6755 |
| 2009-01-31 | 2.6755 |
| 2009-01-30 | 2.6755 |
| 2009-01-29 | 2.6821 |
| 2009-01-28 | 2.6995 |
| 2009-01-27 | 2.7237 |
| 2009-01-26 | 2.7064 |
| 2009-01-25 | 2.7447 |
| 2009-01-24 | 2.7447 |
| 2009-01-23 | 2.7447 |
| 2009-01-22 | 2.7454 |
| 2009-01-21 | 2.7363 |
| 2009-01-20 | 2.7229 |
| 2009-01-19 | 2.7724 |
| 2009-01-18 | 2.748 |
| 2009-01-17 | 2.748 |
| 2009-01-16 | 2.748 |
| 2009-01-15 | 2.6962 |
| 2009-01-14 | 2.7061 |
| 2009-01-13 | 2.668 |
| 2009-01-12 | 2.7188 |
| 2009-01-11 | 2.6609 |
| 2009-01-10 | 2.6609 |
| 2009-01-09 | 2.6609 |
| 2009-01-08 | 2.7129 |
| 2009-01-07 | 2.6508 |
| 2009-01-06 | 2.6042 |
| 2009-01-05 | 2.6475 |
| 2009-01-04 | 2.7091 |
| 2009-01-03 | 2.7091 |
| 2009-01-02 | 2.7091 |
| 2009-01-01 | 2.724 |
| 2008-12-31 | 2.724 |
| 2008-12-30 | 2.724 |
| 2008-12-29 | 2.7036 |
| 2008-12-28 | 2.7019 |
| 2008-12-27 | 2.7019 |
| 2008-12-26 | 2.7019 |
| 2008-12-25 | 2.7019 |
| 2008-12-24 | 2.7019 |
| 2008-12-23 | 2.6927 |
| 2008-12-22 | 2.7144 |
| 2008-12-21 | 2.6899 |
| 2008-12-20 | 2.6899 |
| 2008-12-19 | 2.6899 |
| 2008-12-18 | 2.7358 |
| 2008-12-17 | 2.7871 |
| 2008-12-16 | 2.7621 |
| 2008-12-15 | 2.7022 |
| 2008-12-14 | 2.6517 |
| 2008-12-13 | 2.6517 |
| 2008-12-12 | 2.6517 |
| 2008-12-11 | 2.5847 |
| 2008-12-10 | 2.5734 |
| 2008-12-09 | 2.5685 |
| 2008-12-08 | 2.5818 |
| 2008-12-07 | 2.5981 |
| 2008-12-06 | 2.5981 |
| 2008-12-05 | 2.5981 |
| 2008-12-04 | 2.5121 |
| 2008-12-03 | 2.511 |
| 2008-12-02 | 2.5436 |
| 2008-12-01 | 2.5724 |
| 2008-11-30 | 2.5364 |
| 2008-11-29 | 2.5364 |
| 2008-11-28 | 2.5364 |
| 2008-11-27 | 2.5729 |
| 2008-11-26 | 2.5812 |
| 2008-11-25 | 2.5945 |
| 2008-11-24 | 2.5913 |
| 2008-11-23 | 2.6693 |
| 2008-11-22 | 2.6693 |
| 2008-11-21 | 2.6693 |
| 2008-11-20 | 2.7262 |
| 2008-11-19 | 2.7035 |
| 2008-11-18 | 2.6334 |
| 2008-11-17 | 2.6223 |
| 2008-11-16 | 2.6148 |
| 2008-11-15 | 2.6148 |
| 2008-11-14 | 2.6148 |
| 2008-11-13 | 2.6536 |
| 2008-11-12 | 2.6138 |
| 2008-11-11 | 2.5501 |
| 2008-11-10 | 2.5046 |
| 2008-11-09 | 2.5025 |
| 2008-11-08 | 2.5025 |
| 2008-11-07 | 2.5025 |
| 2008-11-06 | 2.5086 |
| 2008-11-05 | 2.5074 |
| 2008-11-04 | 2.4413 |
| 2008-11-03 | 2.4753 |
| 2008-11-02 | 2.4928 |
| 2008-11-01 | 2.4928 |
| 2008-10-31 | 2.4928 |
| 2008-10-30 | 2.5431 |
| 2008-10-29 | 2.4535 |
| 2008-10-28 | 2.4937 |
| 2008-10-27 | 2.6044 |
| 2008-10-26 | 2.7118 |
| 2008-10-25 | 2.7118 |
| 2008-10-24 | 2.7118 |
| 2008-10-23 | 2.7445 |
| 2008-10-22 | 2.7344 |
| 2008-10-21 | 2.6644 |
| 2008-10-20 | 2.57 |
| 2008-10-19 | 2.5723 |
| 2008-10-18 | 2.5723 |
| 2008-10-17 | 2.5723 |
| 2008-10-16 | 2.603 |
| 2008-10-15 | 2.4555 |
| 2008-10-14 | 2.3942 |
| 2008-10-13 | 2.4033 |
| 2008-10-12 | 2.4206 |
| 2008-10-11 | 2.4206 |
| 2008-10-10 | 2.4206 |
| 2008-10-09 | 2.4102 |
| 2008-10-08 | 2.4663 |
| 2008-10-07 | 2.3705 |
| 2008-10-06 | 2.346 |
| 2008-10-05 | 2.2935 |
| 2008-10-04 | 2.2935 |
| 2008-10-03 | 2.2935 |
| 2008-10-02 | 2.3002 |
| 2008-10-01 | 2.2774 |
| 2008-09-30 | 2.2812 |
| 2008-09-29 | 2.3171 |
| 2008-09-28 | 2.2907 |
| 2008-09-27 | 2.2907 |
| 2008-09-26 | 2.2907 |
| 2008-09-25 | 2.29 |
| 2008-09-24 | 2.3093 |
| 2008-09-23 | 2.3229 |
| 2008-09-22 | 2.3274 |
| 2008-09-21 | 2.2953 |
| 2008-09-20 | 2.2953 |
| 2008-09-19 | 2.2953 |
| 2008-09-18 | 2.3377 |
| 2008-09-17 | 2.3425 |
| 2008-09-16 | 2.2908 |
| 2008-09-15 | 2.2739 |
| 2008-09-14 | 2.2353 |
| 2008-09-13 | 2.2353 |
| 2008-09-12 | 2.2353 |
| 2008-09-11 | 2.2347 |
| 2008-09-10 | 2.2162 |
| 2008-09-09 | 2.2154 |
| 2008-09-08 | 2.2048 |
| 2008-09-07 | 2.2433 |
| 2008-09-06 | 2.2433 |
| 2008-09-05 | 2.2433 |
| 2008-09-04 | 2.2424 |
| 2008-09-03 | 2.2389 |
| 2008-09-02 | 2.1991 |
| 2008-09-01 | 2.2071 |
| 2008-08-31 | 2.2069 |
| 2008-08-30 | 2.2069 |
| 2008-08-29 | 2.2069 |
| 2008-08-28 | 2.2137 |
| 2008-08-27 | 2.2248 |
| 2008-08-26 | 2.2142 |
| 2008-08-25 | 2.223 |
| 2008-08-24 | 2.2282 |
| 2008-08-23 | 2.2282 |
| 2008-08-22 | 2.2282 |
| 2008-08-21 | 2.2523 |
| 2008-08-20 | 2.2318 |
| 2008-08-19 | 2.2393 |
| 2008-08-18 | 2.2066 |
| 2008-08-17 | 2.2099 |
| 2008-08-16 | 2.2099 |
| 2008-08-15 | 2.2099 |
| 2008-08-14 | 2.2205 |
| 2008-08-13 | 2.2561 |
| 2008-08-12 | 2.2347 |
| 2008-08-11 | 2.2432 |
| 2008-08-10 | 2.2615 |
| 2008-08-09 | 2.2615 |
| 2008-08-08 | 2.2615 |
| 2008-08-07 | 2.2801 |
| 2008-08-06 | 2.2859 |
| 2008-08-05 | 2.2691 |
| 2008-08-04 | 2.2794 |
| 2008-08-03 | 2.279 |
| 2008-08-02 | 2.279 |
| 2008-08-01 | 2.279 |
| 2008-07-31 | 2.3046 |
| 2008-07-30 | 2.3046 |
| 2008-07-29 | 2.3629 |
| 2008-07-28 | 2.4091 |
| 2008-07-27 | 2.4037 |
| 2008-07-26 | 2.4037 |
| 2008-07-25 | 2.4037 |
| 2008-07-24 | 2.3999 |
| 2008-07-23 | 2.3963 |
| 2008-07-22 | 2.4039 |
| 2008-07-21 | 2.4085 |
| 2008-07-20 | 2.3914 |
| 2008-07-19 | 2.3914 |
| 2008-07-18 | 2.3914 |
| 2008-07-17 | 2.4085 |
| 2008-07-16 | 2.439 |
| 2008-07-15 | 2.4554 |
| 2008-07-14 | 2.4604 |
| 2008-07-13 | 2.4706 |
| 2008-07-12 | 2.4706 |
| 2008-07-11 | 2.4706 |
| 2008-07-10 | 2.4535 |
| 2008-07-09 | 2.4419 |
| 2008-07-08 | 2.4422 |
| 2008-07-07 | 2.4551 |
| 2008-07-06 | 2.4608 |
| 2008-07-05 | 2.4608 |
| 2008-07-04 | 2.4608 |
| 2008-07-03 | 2.4701 |
| 2008-07-02 | 2.5051 |
| 2008-07-01 | 2.4959 |
| 2008-06-30 | 2.4456 |
| 2008-06-29 | 2.4625 |
| 2008-06-28 | 2.4625 |
| 2008-06-27 | 2.4625 |
| 2008-06-26 | 2.4428 |
| 2008-06-25 | 2.4135 |
| 2008-06-24 | 2.43 |
| 2008-06-23 | 2.4281 |
| 2008-06-22 | 2.4331 |
| 2008-06-21 | 2.4331 |
| 2008-06-20 | 2.4331 |
| 2008-06-19 | 2.4081 |
| 2008-06-18 | 2.4215 |
| 2008-06-17 | 2.4179 |
| 2008-06-16 | 2.4512 |
| 2008-06-15 | 2.4456 |
| 2008-06-14 | 2.4456 |
| 2008-06-13 | 2.4456 |
| 2008-06-12 | 2.4575 |
| 2008-06-11 | 2.4928 |
| 2008-06-10 | 2.471 |
| 2008-06-09 | 2.4649 |
| 2008-06-08 | 2.486 |
| 2008-06-07 | 2.486 |
| 2008-06-06 | 2.486 |
| 2008-06-05 | 2.4587 |
| 2008-06-04 | 2.4163 |
| 2008-06-03 | 2.4095 |
| 2008-06-02 | 2.4138 |
| 2008-06-01 | 2.4089 |
| 2008-05-31 | 2.4089 |
| 2008-05-30 | 2.4089 |
| 2008-05-29 | 2.3945 |
| 2008-05-28 | 2.4437 |
| 2008-05-27 | 2.4863 |
| 2008-05-26 | 2.4876 |
| 2008-05-25 | 2.4876 |
| 2008-05-24 | 2.4876 |
| 2008-05-23 | 2.4876 |
| 2008-05-22 | 2.4832 |
| 2008-05-21 | 2.4916 |
| 2008-05-20 | 2.4686 |
| 2008-05-19 | 2.4334 |
| 2008-05-18 | 2.4413 |
| 2008-05-17 | 2.4413 |
| 2008-05-16 | 2.4413 |
| 2008-05-15 | 2.429 |
| 2008-05-14 | 2.4556 |
| 2008-05-13 | 2.454 |
| 2008-05-12 | 2.4763 |
| 2008-05-11 | 2.4985 |
| 2008-05-10 | 2.4985 |
| 2008-05-09 | 2.4985 |
| 2008-05-08 | 2.4689 |
| 2008-05-07 | 2.445 |
| 2008-05-06 | 2.4748 |
| 2008-05-05 | 2.4822 |
| 2008-05-04 | 2.4632 |
| 2008-05-03 | 2.4632 |
| 2008-05-02 | 2.4632 |
| 2008-05-01 | 2.5369 |
| 2008-04-30 | 2.5369 |
| 2008-04-29 | 2.5498 |
| 2008-04-28 | 2.5401 |
| 2008-04-27 | 2.5472 |
| 2008-04-26 | 2.5472 |
| 2008-04-25 | 2.5472 |
| 2008-04-24 | 2.5609 |
| 2008-04-23 | 2.6076 |
| 2008-04-22 | 2.6538 |
| 2008-04-21 | 2.6565 |
| 2008-04-20 | 2.631 |
| 2008-04-19 | 2.631 |
| 2008-04-18 | 2.631 |
| 2008-04-17 | 2.683 |
| 2008-04-16 | 2.6898 |
| 2008-04-15 | 2.642 |
| 2008-04-14 | 2.6362 |
| 2008-04-13 | 2.6212 |
| 2008-04-12 | 2.6212 |
| 2008-04-11 | 2.6212 |
| 2008-04-10 | 2.5916 |
| 2008-04-09 | 2.6136 |
| 2008-04-08 | 2.5761 |
| 2008-04-07 | 2.5573 |
| 2008-04-06 | 2.5641 |
| 2008-04-05 | 2.5641 |
| 2008-04-04 | 2.5641 |
| 2008-04-03 | 2.5867 |
| 2008-04-02 | 2.5597 |
| 2008-04-01 | 2.5949 |
| 2008-03-31 | 2.6663 |
| 2008-03-30 | 2.5977 |
| 2008-03-29 | 2.5977 |
| 2008-03-28 | 2.5977 |
| 2008-03-27 | 2.5536 |
| 2008-03-26 | 2.5508 |
| 2008-03-25 | 2.4772 |
| 2008-03-24 | 2.4555 |
| 2008-03-23 | 2.4555 |
| 2008-03-22 | 2.4555 |
| 2008-03-21 | 2.4555 |
| 2008-03-20 | 2.4592 |
| 2008-03-19 | 2.4611 |
| 2008-03-18 | 2.4587 |
| 2008-03-17 | 2.5338 |
| 2008-03-16 | 2.4656 |
| 2008-03-15 | 2.4656 |
| 2008-03-14 | 2.4656 |
| 2008-03-13 | 2.4359 |
| 2008-03-12 | 2.4105 |
| 2008-03-11 | 2.407 |
| 2008-03-10 | 2.4334 |
| 2008-03-09 | 2.4334 |
| 2008-03-08 | 2.4334 |
| 2008-03-07 | 2.4334 |
| 2008-03-06 | 2.391 |
| 2008-03-05 | 2.3416 |
| 2008-03-04 | 2.3638 |
| 2008-03-03 | 2.3393 |
| 2008-03-02 | 2.3292 |
| 2008-03-01 | 2.3292 |
| 2008-02-29 | 2.3292 |
| 2008-02-28 | 2.2834 |
| 2008-02-27 | 2.2639 |
| 2008-02-26 | 2.253 |
| 2008-02-25 | 2.2594 |
| 2008-02-24 | 2.2692 |
| 2008-02-23 | 2.2692 |
| 2008-02-22 | 2.2692 |
| 2008-02-21 | 2.2596 |
| 2008-02-20 | 2.2362 |
| 2008-02-19 | 2.2362 |
| 2008-02-18 | 2.2215 |
| 2008-02-17 | 2.2363 |
| 2008-02-16 | 2.2363 |
| 2008-02-15 | 2.2363 |
| 2008-02-14 | 2.2243 |
| 2008-02-13 | 2.2276 |
| 2008-02-12 | 2.2396 |
| 2008-02-11 | 2.2578 |
| 2008-02-10 | 2.2339 |
| 2008-02-09 | 2.2339 |
| 2008-02-08 | 2.2339 |
| 2008-02-07 | 2.2097 |
| 2008-02-06 | 2.1991 |
| 2008-02-05 | 2.1971 |
| 2008-02-04 | 2.1927 |
| 2008-02-03 | 2.1943 |
| 2008-02-02 | 2.1943 |
| 2008-02-01 | 2.1943 |
| 2008-01-31 | 2.2118 |
| 2008-01-30 | 2.2219 |
| 2008-01-29 | 2.2022 |
| 2008-01-28 | 2.2263 |
| 2008-01-27 | 2.2141 |
| 2008-01-26 | 2.2141 |
| 2008-01-25 | 2.2141 |
| 2008-01-24 | 2.2169 |
| 2008-01-23 | 2.2419 |
| 2008-01-22 | 2.2273 |
| 2008-01-21 | 2.265 |
| 2008-01-20 | 2.2061 |
| 2008-01-19 | 2.2061 |
| 2008-01-18 | 2.2061 |
| 2008-01-17 | 2.2078 |
| 2008-01-16 | 2.1935 |
| 2008-01-15 | 2.177 |
| 2008-01-14 | 2.1718 |
| 2008-01-13 | 2.1585 |
| 2008-01-12 | 2.1585 |
| 2008-01-11 | 2.1585 |
| 2008-01-10 | 2.1656 |
| 2008-01-09 | 2.168 |
| 2008-01-08 | 2.1664 |
| 2008-01-07 | 2.1835 |
| 2008-01-06 | 2.1909 |
| 2008-01-05 | 2.1909 |
| 2008-01-04 | 2.1909 |
| 2008-01-03 | 2.1872 |
| 2008-01-02 | 2.1858 |
| 2008-01-01 | 2.1712 |
| 2007-12-31 | 2.1712 |
| 2007-12-30 | 2.1864 |
| 2007-12-29 | 2.1864 |
| 2007-12-28 | 2.1864 |
| 2007-12-27 | 2.1788 |
| 2007-12-26 | 2.1696 |
| 2007-12-25 | 2.1599 |
| 2007-12-24 | 2.1599 |
| 2007-12-23 | 2.1712 |
| 2007-12-22 | 2.1712 |
| 2007-12-21 | 2.1712 |
| 2007-12-20 | 2.1748 |
| 2007-12-19 | 2.1792 |
| 2007-12-18 | 2.1777 |
| 2007-12-17 | 2.1802 |
| 2007-12-16 | 2.1679 |
| 2007-12-15 | 2.1679 |
| 2007-12-14 | 2.1679 |
| 2007-12-13 | 2.1869 |
| 2007-12-12 | 2.1854 |
| 2007-12-11 | 2.1783 |
| 2007-12-10 | 2.1849 |
| 2007-12-09 | 2.1811 |
| 2007-12-08 | 2.1811 |
| 2007-12-07 | 2.1811 |
| 2007-12-06 | 2.1863 |
| 2007-12-05 | 2.1819 |
| 2007-12-04 | 2.2215 |
| 2007-12-03 | 2.1935 |
| 2007-12-02 | 2.1935 |
| 2007-12-01 | 2.1935 |
| 2007-11-30 | 2.1935 |
| 2007-11-29 | 2.2163 |
| 2007-11-28 | 2.2447 |
| 2007-11-27 | 2.2982 |
| 2007-11-26 | 2.2795 |
| 2007-11-25 | 2.2633 |
| 2007-11-24 | 2.2633 |
| 2007-11-23 | 2.2633 |
| 2007-11-22 | 2.2606 |
| 2007-11-21 | 2.2784 |
| 2007-11-20 | 2.2356 |
| 2007-11-19 | 2.2061 |
| 2007-11-18 | 2.2061 |
| 2007-11-17 | 2.2061 |
| 2007-11-16 | 2.2061 |
| 2007-11-15 | 2.1916 |
| 2007-11-14 | 2.181 |
| 2007-11-13 | 2.2128 |
| 2007-11-12 | 2.2396 |
| 2007-11-11 | 2.2335 |
| 2007-11-10 | 2.2335 |
| 2007-11-09 | 2.2335 |
| 2007-11-08 | 2.2085 |
| 2007-11-07 | 2.1854 |
| 2007-11-06 | 2.1666 |
| 2007-11-05 | 2.1795 |
| 2007-11-04 | 2.1754 |
| 2007-11-03 | 2.1754 |
| 2007-11-02 | 2.1754 |
| 2007-11-01 | 2.155 |
| 2007-10-31 | 2.16 |
| 2007-10-30 | 2.177 |
| 2007-10-29 | 2.1756 |
| 2007-10-28 | 2.1788 |
| 2007-10-27 | 2.1788 |
| 2007-10-26 | 2.1788 |
| 2007-10-25 | 2.1765 |
| 2007-10-24 | 2.2108 |
| 2007-10-23 | 2.1981 |
| 2007-10-22 | 2.2153 |
| 2007-10-21 | 2.1988 |
| 2007-10-20 | 2.1988 |
| 2007-10-19 | 2.1988 |
| 2007-10-18 | 2.1887 |
| 2007-10-17 | 2.1715 |
| 2007-10-16 | 2.1986 |
| 2007-10-15 | 2.1908 |
| 2007-10-14 | 2.1519 |
| 2007-10-13 | 2.1519 |
| 2007-10-12 | 2.1519 |
| 2007-10-11 | 2.132 |
| 2007-10-10 | 2.1312 |
| 2007-10-09 | 2.1204 |
| 2007-10-08 | 2.1216 |
| 2007-10-07 | 2.1303 |
| 2007-10-06 | 2.1303 |
| 2007-10-05 | 2.1303 |
| 2007-10-04 | 2.153 |
| 2007-10-03 | 2.1668 |
| 2007-10-02 | 2.1739 |
| 2007-10-01 | 2.1715 |
| 2007-09-30 | 2.1918 |
| 2007-09-29 | 2.1918 |
| 2007-09-28 | 2.1918 |
| 2007-09-27 | 2.1867 |
| 2007-09-26 | 2.188 |
| 2007-09-25 | 2.2107 |
| 2007-09-24 | 2.1937 |
| 2007-09-23 | 2.1915 |
| 2007-09-22 | 2.1915 |
| 2007-09-21 | 2.1915 |
| 2007-09-20 | 2.2083 |
| 2007-09-19 | 2.1853 |
| 2007-09-18 | 2.2356 |
| 2007-09-17 | 2.2334 |
| 2007-09-16 | 2.2195 |
| 2007-09-15 | 2.2195 |
| 2007-09-14 | 2.2195 |
| 2007-09-13 | 2.2245 |
| 2007-09-12 | 2.2447 |
| 2007-09-11 | 2.2539 |
| 2007-09-10 | 2.282 |
| 2007-09-09 | 2.2809 |
| 2007-09-08 | 2.2809 |
| 2007-09-07 | 2.2809 |
| 2007-09-06 | 2.2504 |
| 2007-09-05 | 2.2654 |
| 2007-09-04 | 2.2454 |
| 2007-09-03 | 2.2492 |
| 2007-09-02 | 2.2531 |
| 2007-09-01 | 2.2531 |
| 2007-08-31 | 2.2531 |
| 2007-08-30 | 2.2696 |
| 2007-08-29 | 2.2833 |
| 2007-08-28 | 2.3109 |
| 2007-08-27 | 2.2894 |
| 2007-08-26 | 2.3027 |
| 2007-08-25 | 2.3027 |
| 2007-08-24 | 2.3027 |
| 2007-08-23 | 2.2965 |
| 2007-08-22 | 2.2914 |
| 2007-08-21 | 2.3274 |
| 2007-08-20 | 2.3227 |
| 2007-08-19 | 2.3252 |
| 2007-08-18 | 2.3252 |
| 2007-08-17 | 2.3252 |
| 2007-08-16 | 2.393 |
| 2007-08-15 | 2.2996 |
| 2007-08-14 | 2.2574 |
| 2007-08-13 | 2.2296 |
| 2007-08-12 | 2.2526 |
| 2007-08-11 | 2.2526 |
| 2007-08-10 | 2.2526 |
| 2007-08-09 | 2.238 |
| 2007-08-08 | 2.2023 |
| 2007-08-07 | 2.231 |
| 2007-08-06 | 2.2404 |
| 2007-08-05 | 2.2304 |
| 2007-08-04 | 2.2304 |
| 2007-08-03 | 2.2304 |
| 2007-08-02 | 2.2229 |
| 2007-08-01 | 2.2424 |
| 2007-07-31 | 2.2144 |
| 2007-07-30 | 2.2676 |
| 2007-07-29 | 2.2629 |
| 2007-07-28 | 2.2629 |
| 2007-07-27 | 2.2629 |
| 2007-07-26 | 2.2469 |
| 2007-07-25 | 2.18 |
| 2007-07-24 | 2.189 |
| 2007-07-23 | 2.1883 |
| 2007-07-22 | 2.2341 |
| 2007-07-21 | 2.2341 |
| 2007-07-20 | 2.2341 |
| 2007-07-19 | 2.216 |
| 2007-07-18 | 2.2372 |
| 2007-07-17 | 2.2308 |
| 2007-07-16 | 2.2271 |
| 2007-07-15 | 2.2233 |
| 2007-07-14 | 2.2233 |
| 2007-07-13 | 2.2233 |
| 2007-07-12 | 2.2375 |
| 2007-07-11 | 2.2478 |
| 2007-07-10 | 2.2466 |
| 2007-07-09 | 2.2217 |
| 2007-07-08 | 2.2325 |
| 2007-07-07 | 2.2325 |
| 2007-07-06 | 2.2325 |
| 2007-07-05 | 2.2438 |
| 2007-07-04 | 2.229 |
| 2007-07-03 | 2.2371 |
| 2007-07-02 | 2.2454 |
| 2007-07-01 | 2.2497 |
| 2007-06-30 | 2.2497 |
| 2007-06-29 | 2.2497 |
| 2007-06-28 | 2.2452 |
| 2007-06-27 | 2.2747 |
| 2007-06-26 | 2.2601 |
| 2007-06-25 | 2.2544 |
| 2007-06-24 | 2.2424 |
| 2007-06-23 | 2.2424 |
| 2007-06-22 | 2.2424 |
| 2007-06-21 | 2.2294 |
| 2007-06-20 | 2.2193 |
| 2007-06-19 | 2.221 |
| 2007-06-18 | 2.2113 |
| 2007-06-17 | 2.221 |
| 2007-06-16 | 2.221 |
| 2007-06-15 | 2.221 |
| 2007-06-14 | 2.2412 |
| 2007-06-13 | 2.2647 |
| 2007-06-12 | 2.265 |
| 2007-06-11 | 2.2652 |
| 2007-06-10 | 2.2831 |
| 2007-06-09 | 2.2831 |
| 2007-06-08 | 2.2831 |
| 2007-06-07 | 2.2734 |
| 2007-06-06 | 2.2739 |
| 2007-06-05 | 2.2553 |
| 2007-06-04 | 2.2455 |
| 2007-06-03 | 2.2368 |
| 2007-06-02 | 2.2368 |
| 2007-06-01 | 2.2368 |
| 2007-05-31 | 2.2522 |
| 2007-05-30 | 2.2694 |
| 2007-05-29 | 2.2639 |
| 2007-05-28 | 2.2666 |
| 2007-05-27 | 2.2666 |
| 2007-05-26 | 2.2666 |
| 2007-05-25 | 2.2666 |
| 2007-05-24 | 2.281 |
| 2007-05-23 | 2.2617 |
| 2007-05-22 | 2.2629 |
| 2007-05-21 | 2.2573 |
| 2007-05-20 | 2.2728 |
| 2007-05-19 | 2.2728 |
| 2007-05-18 | 2.2728 |
| 2007-05-17 | 2.2732 |
| 2007-05-16 | 2.2781 |
| 2007-05-15 | 2.2885 |
| 2007-05-14 | 2.2893 |
| 2007-05-13 | 2.2931 |
| 2007-05-12 | 2.2931 |
| 2007-05-11 | 2.2931 |
| 2007-05-10 | 2.3071 |
| 2007-05-09 | 2.3006 |
| 2007-05-08 | 2.3031 |
| 2007-05-07 | 2.3085 |
| 2007-05-06 | 2.3238 |
| 2007-05-05 | 2.3238 |
| 2007-05-04 | 2.3238 |
| 2007-05-03 | 2.3303 |
| 2007-05-02 | 2.3455 |
| 2007-05-01 | 2.3684 |
| 2007-04-30 | 2.3738 |
| 2007-04-29 | 2.3134 |
| 2007-04-28 | 2.3134 |
| 2007-04-27 | 2.3134 |
| 2007-04-26 | 2.3026 |
| 2007-04-25 | 2.2992 |
| 2007-04-24 | 2.317 |
| 2007-04-23 | 2.3118 |
| 2007-04-22 | 2.3171 |
| 2007-04-21 | 2.3171 |
| 2007-04-20 | 2.3171 |
| 2007-04-19 | 2.3352 |
| 2007-04-18 | 2.3294 |
| 2007-04-17 | 2.3226 |
| 2007-04-16 | 2.33 |
| 2007-04-15 | 2.36 |
| 2007-04-14 | 2.36 |
| 2007-04-13 | 2.36 |
| 2007-04-12 | 2.3544 |
| 2007-04-11 | 2.3389 |
| 2007-04-10 | 2.3363 |
| 2007-04-09 | 2.3274 |
| 2007-04-08 | 2.3286 |
| 2007-04-07 | 2.3286 |
| 2007-04-06 | 2.3286 |
| 2007-04-05 | 2.3286 |
| 2007-04-04 | 2.3252 |
| 2007-04-03 | 2.3182 |
| 2007-04-02 | 2.3577 |
| 2007-04-01 | 2.3606 |
| 2007-03-31 | 2.3606 |
| 2007-03-30 | 2.3606 |
| 2007-03-29 | 2.3552 |
| 2007-03-28 | 2.3565 |
| 2007-03-27 | 2.3565 |
| 2007-03-26 | 2.3529 |
| 2007-03-25 | 2.3389 |
| 2007-03-24 | 2.3389 |
| 2007-03-23 | 2.3389 |
| 2007-03-22 | 2.3405 |
| 2007-03-21 | 2.3655 |
| 2007-03-20 | 2.3628 |
| 2007-03-19 | 2.3585 |
| 2007-03-18 | 2.3829 |
| 2007-03-17 | 2.3829 |
| 2007-03-16 | 2.3829 |
| 2007-03-15 | 2.3582 |
| 2007-03-14 | 2.3975 |
| 2007-03-13 | 2.3768 |
| 2007-03-12 | 2.3559 |
| 2007-03-11 | 2.3487 |
| 2007-03-10 | 2.3487 |
| 2007-03-09 | 2.3487 |
| 2007-03-08 | 2.3718 |
| 2007-03-07 | 2.3943 |
| 2007-03-06 | 2.398 |
| 2007-03-05 | 2.4051 |
| 2007-03-04 | 2.4009 |
| 2007-03-03 | 2.4009 |
| 2007-03-02 | 2.4009 |
| 2007-03-01 | 2.3921 |
| 2007-02-28 | 2.3735 |
| 2007-02-27 | 2.3735 |
| 2007-02-26 | 2.3162 |
| 2007-02-25 | 2.3148 |
| 2007-02-24 | 2.3148 |
| 2007-02-23 | 2.3148 |
| 2007-02-22 | 2.3109 |
| 2007-02-21 | 2.3162 |
| 2007-02-20 | 2.3093 |
| 2007-02-19 | 2.3053 |
| 2007-02-18 | 2.3095 |
| 2007-02-17 | 2.3095 |
| 2007-02-16 | 2.3095 |
| 2007-02-15 | 2.3095 |
| 2007-02-14 | 2.3095 |
| 2007-02-13 | 2.32 |
| 2007-02-12 | 2.3159 |
| 2007-02-11 | 2.3159 |
| 2007-02-10 | 2.3159 |
| 2007-02-09 | 2.3159 |
| 2007-02-08 | 2.3292 |
| 2007-02-07 | 2.3138 |
| 2007-02-06 | 2.3128 |
| 2007-02-05 | 2.3457 |
| 2007-02-04 | 2.3457 |
| 2007-02-03 | 2.3457 |
| 2007-02-02 | 2.3457 |
| 2007-02-01 | 2.3457 |
| 2007-01-31 | 2.3457 |
| 2007-01-30 | 2.3457 |
| 2007-01-29 | 2.3457 |
| 2007-01-28 | 2.3465 |
| 2007-01-27 | 2.3465 |
| 2007-01-26 | 2.3465 |
| 2007-01-25 | 2.3465 |
| 2007-01-24 | 2.3293 |
| 2007-01-23 | 2.3369 |
| 2007-01-22 | 2.3232 |
| 2007-01-21 | 2.3302 |
| 2007-01-20 | 2.3302 |
| 2007-01-19 | 2.3302 |
| 2007-01-18 | 2.3405 |
| 2007-01-17 | 2.3398 |
| 2007-01-16 | 2.3333 |
| 2007-01-15 | 2.3441 |
| 2007-01-14 | 2.3441 |
| 2007-01-13 | 2.3441 |
| 2007-01-12 | 2.3441 |
| 2007-01-11 | 2.3507 |
| 2007-01-10 | 2.3907 |
| 2007-01-09 | 2.3907 |
| 2007-01-08 | 2.3854 |
| 2007-01-07 | 2.3859 |
| 2007-01-06 | 2.3859 |
| 2007-01-05 | 2.3859 |
| 2007-01-04 | 2.3587 |
| 2007-01-03 | 2.3561 |
| 2007-01-02 | 2.3827 |
| 2007-01-01 | 2.3827 |
| 2006-12-31 | 2.3827 |
| 2006-12-30 | 2.3827 |
| 2006-12-29 | 2.3827 |
| 2006-12-28 | 2.3827 |
| 2006-12-27 | 2.3827 |
| 2006-12-26 | 2.3827 |
| 2006-12-25 | 2.3827 |
| 2006-12-24 | 2.3827 |
| 2006-12-23 | 2.3827 |
| 2006-12-22 | 2.3827 |
| 2006-12-21 | 2.3905 |
| 2006-12-20 | 2.3909 |
| 2006-12-19 | 2.3987 |
| 2006-12-18 | 2.3806 |
| 2006-12-17 | 2.3647 |
| 2006-12-16 | 2.3647 |
| 2006-12-15 | 2.3647 |
| 2006-12-14 | 2.3764 |
| 2006-12-13 | 2.3816 |
| 2006-12-12 | 2.4132 |
| 2006-12-11 | 2.4095 |
| 2006-12-10 | 2.4 |
| 2006-12-09 | 2.4 |
| 2006-12-08 | 2.4 |
| 2006-12-07 | 2.4155 |
| 2006-12-06 | 2.4409 |
| 2006-12-05 | 2.4488 |
| 2006-12-04 | 2.4521 |
| 2006-12-03 | 2.4576 |
| 2006-12-02 | 2.4576 |
| 2006-12-01 | 2.4576 |
| 2006-11-30 | 2.4462 |
| 2006-11-29 | 2.4456 |
| 2006-11-28 | 2.4674 |
| 2006-11-27 | 2.4546 |
| 2006-11-26 | 2.4417 |
| 2006-11-25 | 2.4417 |
| 2006-11-24 | 2.4417 |
| 2006-11-23 | 2.4302 |
| 2006-11-22 | 2.4203 |
| 2006-11-21 | 2.3972 |
| 2006-11-20 | 2.3596 |
| 2006-11-19 | 2.366 |
| 2006-11-18 | 2.366 |
| 2006-11-17 | 2.366 |
| 2006-11-16 | 2.342 |
| 2006-11-15 | 2.3585 |
| 2006-11-14 | 2.3636 |
| 2006-11-13 | 2.3625 |
| 2006-11-12 | 2.3619 |
| 2006-11-11 | 2.3619 |
| 2006-11-10 | 2.3619 |
| 2006-11-09 | 2.3528 |
| 2006-11-08 | 2.3573 |
| 2006-11-07 | 2.345 |
| 2006-11-06 | 2.3352 |
| 2006-11-05 | 2.3436 |
| 2006-11-04 | 2.3436 |
| 2006-11-03 | 2.3436 |
| 2006-11-02 | 2.3877 |
| 2006-11-01 | 2.3628 |
| 2006-10-31 | 2.362 |
| 2006-10-30 | 2.3346 |
| 2006-10-29 | 2.3359 |
| 2006-10-28 | 2.3359 |
| 2006-10-27 | 2.3359 |
| 2006-10-26 | 2.3265 |
| 2006-10-25 | 2.3403 |
| 2006-10-24 | 2.3406 |
| 2006-10-23 | 2.3391 |
| 2006-10-22 | 2.3417 |
| 2006-10-21 | 2.3417 |
| 2006-10-20 | 2.3417 |
| 2006-10-19 | 2.3382 |
| 2006-10-18 | 2.3369 |
| 2006-10-17 | 2.3615 |
| 2006-10-16 | 2.3425 |
| 2006-10-15 | 2.3417 |
| 2006-10-14 | 2.3417 |
| 2006-10-13 | 2.3417 |
| 2006-10-12 | 2.3452 |
| 2006-10-11 | 2.3672 |
| 2006-10-10 | 2.4048 |
| 2006-10-09 | 2.4048 |
| 2006-10-08 | 2.3915 |
| 2006-10-07 | 2.3915 |
| 2006-10-06 | 2.3915 |
| 2006-10-05 | 2.4113 |
| 2006-10-04 | 2.4277 |
| 2006-10-03 | 2.4507 |
| 2006-10-02 | 2.434 |
| 2006-10-01 | 2.4386 |
| 2006-09-30 | 2.4386 |
| 2006-09-29 | 2.4386 |
| 2006-09-28 | 2.4314 |
| 2006-09-27 | 2.417 |
| 2006-09-26 | 2.4371 |
| 2006-09-25 | 2.479 |
| 2006-09-24 | 2.4615 |
| 2006-09-23 | 2.4615 |
| 2006-09-22 | 2.4615 |
| 2006-09-21 | 2.4334 |
| 2006-09-20 | 2.3727 |
| 2006-09-19 | 2.3656 |
| 2006-09-18 | 2.3624 |
| 2006-09-17 | 2.3562 |
| 2006-09-16 | 2.3562 |
| 2006-09-15 | 2.3562 |
| 2006-09-14 | 2.3758 |
| 2006-09-13 | 2.373 |
| 2006-09-12 | 2.3683 |
| 2006-09-11 | 2.3957 |
| 2006-09-10 | 2.3829 |
| 2006-09-09 | 2.3829 |
| 2006-09-08 | 2.3829 |
| 2006-09-07 | 2.3853 |
| 2006-09-06 | 2.3929 |
| 2006-09-05 | 2.3613 |
| 2006-09-04 | 2.3587 |
| 2006-09-03 | 2.39 |
| 2006-09-02 | 2.39 |
| 2006-09-01 | 2.39 |
| 2006-08-31 | 2.3796 |
| 2006-08-30 | 2.4091 |
| 2006-08-29 | 2.4079 |
| 2006-08-28 | 2.4152 |
| 2006-08-27 | 2.4104 |
| 2006-08-26 | 2.4104 |
| 2006-08-25 | 2.4104 |
| 2006-08-24 | 2.4071 |
| 2006-08-23 | 2.3937 |
| 2006-08-22 | 2.368 |
| 2006-08-21 | 2.3718 |
| 2006-08-20 | 2.3727 |
| 2006-08-19 | 2.3727 |
| 2006-08-18 | 2.3727 |
| 2006-08-17 | 2.342 |
| 2006-08-16 | 2.3516 |
| 2006-08-15 | 2.3596 |
| 2006-08-14 | 2.366 |
| 2006-08-13 | 2.3459 |
| 2006-08-12 | 2.3459 |
| 2006-08-11 | 2.3459 |
| 2006-08-10 | 2.3667 |
| 2006-08-09 | 2.3623 |
| 2006-08-08 | 2.3964 |
| 2006-08-07 | 2.3857 |
| 2006-08-06 | 2.399 |
| 2006-08-05 | 2.399 |
| 2006-08-04 | 2.399 |
| 2006-08-03 | 2.4283 |
| 2006-08-02 | 2.4325 |
| 2006-08-01 | 2.4517 |
| 2006-07-31 | 2.4262 |
| 2006-07-30 | 2.4141 |
| 2006-07-29 | 2.4141 |
| 2006-07-28 | 2.4141 |
| 2006-07-27 | 2.4055 |
| 2006-07-26 | 2.4508 |
| 2006-07-25 | 2.4533 |
| 2006-07-24 | 2.4719 |
| 2006-07-23 | 2.498 |
| 2006-07-22 | 2.498 |
| 2006-07-21 | 2.498 |
| 2006-07-20 | 2.4896 |
| 2006-07-19 | 2.49 |
| 2006-07-18 | 2.5142 |
| 2006-07-17 | 2.5288 |
| 2006-07-16 | 2.5444 |
| 2006-07-15 | 2.5444 |
| 2006-07-14 | 2.5444 |
| 2006-07-13 | 2.5572 |
| 2006-07-12 | 2.5088 |
| 2006-07-11 | 2.5095 |
| 2006-07-10 | 2.5002 |
| 2006-07-09 | 2.5314 |
| 2006-07-08 | 2.5314 |
| 2006-07-07 | 2.5314 |
| 2006-07-06 | 2.5376 |
| 2006-07-05 | 2.5793 |
| 2006-07-04 | 2.5162 |
| 2006-07-03 | 2.5162 |
| 2006-07-02 | 2.5743 |
| 2006-07-01 | 2.5743 |
| 2006-06-30 | 2.5743 |
| 2006-06-29 | 2.571 |
| 2006-06-28 | 2.5607 |
| 2006-06-27 | 2.6137 |
| 2006-06-26 | 2.6659 |
| 2006-06-25 | 2.7118 |
| 2006-06-24 | 2.7118 |
| 2006-06-23 | 2.7118 |
| 2006-06-22 | 2.6831 |
| 2006-06-21 | 2.664 |
| 2006-06-20 | 2.6002 |
| 2006-06-19 | 2.5597 |
| 2006-06-18 | 2.5587 |
| 2006-06-17 | 2.5587 |
| 2006-06-16 | 2.5587 |
| 2006-06-15 | 2.5644 |
| 2006-06-14 | 2.561 |
| 2006-06-13 | 2.5338 |
| 2006-06-12 | 2.5067 |
| 2006-06-11 | 2.4758 |
| 2006-06-10 | 2.4758 |
| 2006-06-09 | 2.4758 |
| 2006-06-08 | 2.5044 |
| 2006-06-07 | 2.5253 |
| 2006-06-06 | 2.5567 |
| 2006-06-05 | 2.6108 |
| 2006-06-04 | 2.6118 |
| 2006-06-03 | 2.6118 |
| 2006-06-02 | 2.6118 |
| 2006-06-01 | 2.4983 |
| 2006-05-31 | 2.5555 |
| 2006-05-30 | 2.5299 |
| 2006-05-29 | 2.4769 |
| 2006-05-28 | 2.4753 |
| 2006-05-27 | 2.4753 |
| 2006-05-26 | 2.4753 |
| 2006-05-25 | 2.5039 |
| 2006-05-24 | 2.5243 |
| 2006-05-23 | 2.4471 |
| 2006-05-22 | 2.5206 |
| 2006-05-21 | 2.4089 |
| 2006-05-20 | 2.4089 |
| 2006-05-19 | 2.4089 |
| 2006-05-18 | 2.4523 |
| 2006-05-17 | 2.4014 |
| 2006-05-16 | 2.3722 |
| 2006-05-15 | 2.3818 |
| 2006-05-14 | 2.2963 |
| 2006-05-13 | 2.2963 |
| 2006-05-12 | 2.2963 |
| 2006-05-11 | 2.2308 |
| 2006-05-10 | 2.2026 |
| 2006-05-09 | 2.1748 |
| 2006-05-08 | 2.1372 |
| 2006-05-07 | 2.1302 |
| 2006-05-06 | 2.1302 |
| 2006-05-05 | 2.1302 |
| 2006-05-04 | 2.131 |
| 2006-05-03 | 2.1164 |
| 2006-05-02 | 2.11 |
| 2006-05-01 | 2.1124 |
| 2006-04-30 | 2.1124 |
| 2006-04-29 | 2.1124 |
| 2006-04-28 | 2.1124 |
| 2006-04-27 | 2.1026 |
| 2006-04-26 | 2.0974 |
| 2006-04-25 | 2.0878 |
| 2006-04-24 | 2.0838 |
| 2006-04-23 | 2.0757 |
| 2006-04-22 | 2.0757 |
| 2006-04-21 | 2.0757 |
| 2006-04-20 | 2.0789 |
| 2006-04-19 | 2.0929 |
| 2006-04-18 | 2.0915 |
| 2006-04-17 | 2.1011 |
| 2006-04-16 | 2.0826 |
| 2006-04-15 | 2.0826 |
| 2006-04-14 | 2.0826 |
| 2006-04-13 | 2.0826 |
| 2006-04-12 | 2.0662 |
| 2006-04-11 | 2.0725 |
| 2006-04-10 | 2.0573 |
| 2006-04-09 | 2.0576 |
| 2006-04-08 | 2.0576 |
| 2006-04-07 | 2.0576 |
| 2006-04-06 | 2.0779 |
| 2006-04-05 | 2.0865 |
| 2006-04-04 | 2.0762 |
| 2006-04-03 | 2.0694 |
| 2006-04-02 | 2.0675 |
| 2006-04-01 | 2.0675 |
| 2006-03-31 | 2.0675 |
| 2006-03-30 | 2.0861 |
| 2006-03-29 | 2.0765 |
| 2006-03-28 | 2.0671 |
| 2006-03-27 | 2.0605 |
| 2006-03-26 | 2.0474 |
| 2006-03-25 | 2.0474 |
| 2006-03-24 | 2.0474 |
| 2006-03-23 | 2.0427 |
| 2006-03-22 | 2.062 |
| 2006-03-21 | 2.0652 |
| 2006-03-20 | 2.0579 |
| 2006-03-19 | 2.054 |
| 2006-03-18 | 2.054 |
| 2006-03-17 | 2.054 |
| 2006-03-16 | 2.0432 |
| 2006-03-15 | 2.0436 |
| 2006-03-14 | 2.0364 |
| 2006-03-13 | 2.0433 |
| 2006-03-12 | 2.0439 |
| 2006-03-11 | 2.0439 |
| 2006-03-10 | 2.0439 |
| 2006-03-09 | 2.038 |
| 2006-03-08 | 2.0518 |
| 2006-03-07 | 2.0063 |
| 2006-03-06 | 1.9986 |
| 2006-03-05 | 1.9975 |
| 2006-03-04 | 1.9975 |
| 2006-03-03 | 1.9975 |
| 2006-03-02 | 1.9929 |
| 2006-03-01 | 1.9787 |
| 2006-02-28 | 1.9887 |
| 2006-02-27 | 1.9787 |
| 2006-02-26 | 1.9915 |
| 2006-02-25 | 1.9915 |
| 2006-02-24 | 1.9915 |
| 2006-02-23 | 1.9962 |
| 2006-02-22 | 2.0013 |
| 2006-02-21 | 1.9956 |
| 2006-02-20 | 1.9962 |
| 2006-02-19 | 2.0033 |
| 2006-02-18 | 2.0033 |
| 2006-02-17 | 2.0033 |
| 2006-02-16 | 2.0077 |
| 2006-02-15 | 2.0136 |
| 2006-02-14 | 2.0083 |
| 2006-02-13 | 2.0088 |
| 2006-02-12 | 2.0089 |
| 2006-02-11 | 2.0089 |
| 2006-02-10 | 2.0089 |
| 2006-02-09 | 2.0215 |
| 2006-02-08 | 2.0214 |
| 2006-02-07 | 2.0235 |
| 2006-02-06 | 2.0212 |
| 2006-02-05 | 2.0286 |
| 2006-02-04 | 2.0286 |
| 2006-02-03 | 2.0286 |
| 2006-02-02 | 2.0392 |
| 2006-02-01 | 2.0276 |
| 2006-01-31 | 2.0441 |
| 2006-01-30 | 2.0313 |
| 2006-01-29 | 2.0388 |
| 2006-01-28 | 2.0388 |
| 2006-01-27 | 2.0388 |
| 2006-01-26 | 2.0508 |
| 2006-01-25 | 2.0618 |
| 2006-01-24 | 2.0657 |
| 2006-01-23 | 2.0685 |
| 2006-01-22 | 2.0579 |
| 2006-01-21 | 2.0579 |
| 2006-01-20 | 2.0579 |
| 2006-01-19 | 2.0532 |
| 2006-01-18 | 2.0544 |
| 2006-01-17 | 2.054 |
| 2006-01-16 | 2.0489 |
| 2006-01-15 | 2.062 |
| 2006-01-14 | 2.062 |
| 2006-01-13 | 2.062 |
| 2006-01-12 | 2.0416 |
| 2006-01-11 | 2.0572 |
| 2006-01-10 | 2.0618 |
| 2006-01-09 | 2.0497 |
| 2006-01-08 | 2.0524 |
| 2006-01-07 | 2.0524 |
| 2006-01-06 | 2.0524 |
| 2006-01-05 | 2.0522 |
| 2006-01-04 | 2.0572 |
| 2006-01-03 | 2.0535 |
| 2006-01-02 | 2.0292 |
| 2006-01-01 | 2.0273 |
| 2005-12-31 | 2.0273 |
| 2005-12-30 | 2.0273 |
| 2005-12-29 | 2.0289 |
| 2005-12-28 | 2.028 |
| 2005-12-27 | 2.0287 |
| 2005-12-26 | 2.0341 |
| 2005-12-25 | 2.0341 |
| 2005-12-24 | 2.0341 |
| 2005-12-23 | 2.0341 |
| 2005-12-22 | 2.037 |
| 2005-12-21 | 2.0328 |
| 2005-12-20 | 2.0318 |
| 2005-12-19 | 2.0579 |
| 2005-12-18 | 2.0582 |
| 2005-12-17 | 2.0582 |
| 2005-12-16 | 2.0582 |
| 2005-12-15 | 2.045 |
| 2005-12-14 | 2.0489 |
| 2005-12-13 | 2.0473 |
| 2005-12-12 | 2.0454 |
| 2005-12-11 | 2.0319 |
| 2005-12-10 | 2.0319 |
| 2005-12-09 | 2.0319 |
| 2005-12-08 | 2.028 |
| 2005-12-07 | 2.0158 |
| 2005-12-06 | 2.0268 |
| 2005-12-05 | 2.0258 |
| 2005-12-04 | 2.0212 |
| 2005-12-03 | 2.0212 |
| 2005-12-02 | 2.0212 |
| 2005-12-01 | 2.0259 |
| 2005-11-30 | 2.0309 |
| 2005-11-29 | 2.0282 |
| 2005-11-28 | 2.0444 |
| 2005-11-27 | 2.0237 |
| 2005-11-26 | 2.0237 |
| 2005-11-25 | 2.0237 |
| 2005-11-24 | 2.0362 |
| 2005-11-23 | 2.0385 |
| 2005-11-22 | 2.0497 |
| 2005-11-21 | 2.0328 |
| 2005-11-20 | 2.0365 |
| 2005-11-19 | 2.0365 |
| 2005-11-18 | 2.0365 |
| 2005-11-17 | 2.0221 |
| 2005-11-16 | 2.0179 |
| 2005-11-15 | 2.0179 |
| 2005-11-14 | 2.0281 |
| 2005-11-13 | 2.0272 |
| 2005-11-12 | 2.0272 |
| 2005-11-11 | 2.0272 |
| 2005-11-10 | 2.031 |
| 2005-11-09 | 2.0328 |
| 2005-11-08 | 2.0366 |
| 2005-11-07 | 2.0356 |
| 2005-11-06 | 2.0419 |
| 2005-11-05 | 2.0419 |
| 2005-11-04 | 2.0419 |
| 2005-11-03 | 2.0459 |
| 2005-11-02 | 2.0615 |
| 2005-11-01 | 2.06 |
| 2005-10-31 | 2.0565 |
| 2005-10-30 | 2.0692 |
| 2005-10-29 | 2.0692 |
| 2005-10-28 | 2.0692 |
| 2005-10-27 | 2.0838 |
| 2005-10-26 | 2.0784 |
| 2005-10-25 | 2.0765 |
| 2005-10-24 | 2.0715 |
| 2005-10-23 | 2.0662 |
| 2005-10-22 | 2.0662 |
| 2005-10-21 | 2.0662 |
| 2005-10-20 | 2.0807 |
| 2005-10-19 | 2.0832 |
| 2005-10-18 | 2.0788 |
| 2005-10-17 | 2.0798 |
| 2005-10-16 | 2.1034 |
| 2005-10-15 | 2.1034 |
| 2005-10-14 | 2.1034 |
| 2005-10-13 | 2.0817 |
| 2005-10-12 | 2.077 |
| 2005-10-11 | 2.0543 |
| 2005-10-10 | 2.0667 |
| 2005-10-09 | 2.0738 |
| 2005-10-08 | 2.0738 |
| 2005-10-07 | 2.0738 |
| 2005-10-06 | 2.1025 |
| 2005-10-05 | 2.053 |
| 2005-10-04 | 2.0459 |
| 2005-10-03 | 2.0209 |
| 2005-10-02 | 2.0546 |
| 2005-10-01 | 2.0546 |
| 2005-09-30 | 2.0546 |
| 2005-09-29 | 2.0652 |
| 2005-09-28 | 2.0619 |
| 2005-09-27 | 2.0671 |
| 2005-09-26 | 2.0629 |
| 2005-09-25 | 2.0626 |
| 2005-09-24 | 2.0626 |
| 2005-09-23 | 2.0626 |
| 2005-09-22 | 2.0689 |
| 2005-09-21 | 2.0996 |
| 2005-09-20 | 2.0747 |
| 2005-09-19 | 2.0743 |
| 2005-09-18 | 2.0838 |
| 2005-09-17 | 2.0838 |
| 2005-09-16 | 2.0838 |
| 2005-09-15 | 2.0776 |
| 2005-09-14 | 2.0907 |
| 2005-09-13 | 2.0926 |
| 2005-09-12 | 2.087 |
| 2005-09-11 | 2.1035 |
| 2005-09-10 | 2.1035 |
| 2005-09-09 | 2.1035 |
| 2005-09-08 | 2.0984 |
| 2005-09-07 | 2.1038 |
| 2005-09-06 | 2.1106 |
| 2005-09-05 | 2.1238 |
| 2005-09-04 | 2.1287 |
| 2005-09-03 | 2.1287 |
| 2005-09-02 | 2.1287 |
| 2005-09-01 | 2.127 |
| 2005-08-31 | 2.1047 |
| 2005-08-30 | 2.1038 |
| 2005-08-29 | 2.1105 |
| 2005-08-28 | 2.1221 |
| 2005-08-27 | 2.1221 |
| 2005-08-26 | 2.1221 |
| 2005-08-25 | 2.1368 |
| 2005-08-24 | 2.1282 |
| 2005-08-23 | 2.1235 |
| 2005-08-22 | 2.1136 |
| 2005-08-21 | 2.1334 |
| 2005-08-20 | 2.1334 |
| 2005-08-19 | 2.1334 |
| 2005-08-18 | 2.118 |
| 2005-08-17 | 2.1334 |
| 2005-08-16 | 2.1153 |
| 2005-08-15 | 2.1118 |
| 2005-08-14 | 2.132 |
| 2005-08-13 | 2.132 |
| 2005-08-12 | 2.132 |
| 2005-08-11 | 2.1009 |
| 2005-08-10 | 2.0762 |
| 2005-08-09 | 2.0789 |
| 2005-08-08 | 2.078 |
| 2005-08-07 | 2.0626 |
| 2005-08-06 | 2.0626 |
| 2005-08-05 | 2.0626 |
| 2005-08-04 | 2.0623 |
| 2005-08-03 | 2.0552 |
| 2005-08-02 | 2.047 |
| 2005-08-01 | 2.048 |
| 2005-07-31 | 2.0418 |
| 2005-07-30 | 2.0418 |
| 2005-07-29 | 2.0418 |
| 2005-07-28 | 2.046 |
| 2005-07-27 | 2.0498 |
| 2005-07-26 | 2.0544 |
| 2005-07-25 | 2.0447 |
| 2005-07-24 | 2.0518 |
| 2005-07-23 | 2.0518 |
| 2005-07-22 | 2.0518 |
| 2005-07-21 | 2.0483 |
| 2005-07-20 | 2.0423 |
| 2005-07-19 | 2.0383 |
| 2005-07-18 | 2.0407 |
| 2005-07-17 | 2.0359 |
| 2005-07-16 | 2.0359 |
| 2005-07-15 | 2.0359 |
| 2005-07-14 | 2.0417 |
| 2005-07-13 | 2.0472 |
| 2005-07-12 | 2.061 |
| 2005-07-11 | 2.0539 |
| 2005-07-10 | 2.0361 |
| 2005-07-09 | 2.0361 |
| 2005-07-08 | 2.0361 |
| 2005-07-07 | 2.0596 |
| 2005-07-06 | 2.0442 |
| 2005-07-05 | 2.0385 |
| 2005-07-04 | 2.0343 |
| 2005-07-03 | 2.0259 |
| 2005-07-02 | 2.0259 |
| 2005-07-01 | 2.0259 |
| 2005-06-30 | 2.0413 |
| 2005-06-29 | 2.0539 |
| 2005-06-28 | 2.0628 |
| 2005-06-27 | 2.0856 |
| 2005-06-26 | 2.0724 |
| 2005-06-25 | 2.0724 |
| 2005-06-24 | 2.0724 |
| 2005-06-23 | 2.0711 |
| 2005-06-22 | 2.0846 |
| 2005-06-21 | 2.0964 |
| 2005-06-20 | 2.1002 |
| 2005-06-19 | 2.113 |
| 2005-06-18 | 2.113 |
| 2005-06-17 | 2.113 |
| 2005-06-16 | 2.0921 |
| 2005-06-15 | 2.1147 |
| 2005-06-14 | 2.1177 |
| 2005-06-13 | 2.1152 |
| 2005-06-12 | 2.1024 |
| 2005-06-11 | 2.1024 |
| 2005-06-10 | 2.1024 |
| 2005-06-09 | 2.1141 |
| 2005-06-08 | 2.1133 |
| 2005-06-07 | 2.1388 |
| 2005-06-06 | 2.1299 |
| 2005-06-05 | 2.1198 |
| 2005-06-04 | 2.1198 |
| 2005-06-03 | 2.1198 |
| 2005-06-02 | 2.0983 |
| 2005-06-01 | 2.1097 |
| 2005-05-31 | 2.1331 |
| 2005-05-30 | 2.1787 |
| 2005-05-29 | 2.1883 |
| 2005-05-28 | 2.1883 |
| 2005-05-27 | 2.1883 |
| 2005-05-26 | 2.2023 |
| 2005-05-25 | 2.2192 |
| 2005-05-24 | 2.2252 |
| 2005-05-23 | 2.2117 |
| 2005-05-22 | 2.1965 |
| 2005-05-21 | 2.1965 |
| 2005-05-20 | 2.1965 |
| 2005-05-19 | 2.1897 |
| 2005-05-18 | 2.1958 |
| 2005-05-17 | 2.207 |
| 2005-05-16 | 2.2164 |
| 2005-05-15 | 2.2028 |
| 2005-05-14 | 2.2028 |
| 2005-05-13 | 2.2028 |
| 2005-05-12 | 2.2017 |
| 2005-05-11 | 2.2221 |
| 2005-05-10 | 2.2395 |
| 2005-05-09 | 2.2156 |
| 2005-05-08 | 2.1995 |
| 2005-05-07 | 2.1995 |
| 2005-05-06 | 2.1995 |
| 2005-05-05 | 2.2083 |
| 2005-05-04 | 2.2216 |
| 2005-05-03 | 2.225 |
| 2005-05-02 | 2.2579 |
| 2005-05-01 | 2.2727 |
| 2005-04-30 | 2.2727 |
| 2005-04-29 | 2.2727 |
| 2005-04-28 | 2.3024 |
| 2005-04-27 | 2.2597 |
| 2005-04-26 | 2.2443 |
| 2005-04-25 | 2.254 |
| 2005-04-24 | 2.2517 |
| 2005-04-23 | 2.2517 |
| 2005-04-22 | 2.2517 |
| 2005-04-21 | 2.264 |
| 2005-04-20 | 2.2563 |
| 2005-04-19 | 2.2596 |
| 2005-04-18 | 2.2666 |
| 2005-04-17 | 2.2264 |
| 2005-04-16 | 2.2264 |
| 2005-04-15 | 2.2264 |
| 2005-04-14 | 2.2264 |
| 2005-04-13 | 2.2033 |
| 2005-04-12 | 2.2037 |
| 2005-04-11 | 2.2195 |
| 2005-04-10 | 2.2121 |
| 2005-04-09 | 2.2121 |
| 2005-04-08 | 2.2121 |
| 2005-04-07 | 2.1967 |
| 2005-04-06 | 2.2135 |
| 2005-04-05 | 2.2245 |
| 2005-04-04 | 2.233 |
| 2005-04-03 | 2.2219 |
| 2005-04-02 | 2.2219 |
| 2005-04-01 | 2.2219 |
| 2005-03-31 | 2.2253 |
| 2005-03-30 | 2.2365 |
| 2005-03-29 | 2.2841 |
| 2005-03-28 | 2.2606 |
| 2005-03-27 | 2.231 |
| 2005-03-26 | 2.231 |
| 2005-03-25 | 2.231 |
| 2005-03-24 | 2.2309 |
| 2005-03-23 | 2.2474 |
| 2005-03-22 | 2.2134 |
| 2005-03-21 | 2.233 |
| 2005-03-20 | 2.2182 |
| 2005-03-19 | 2.2182 |
| 2005-03-18 | 2.2182 |
| 2005-03-17 | 2.2291 |
| 2005-03-16 | 2.2456 |
| 2005-03-15 | 2.2205 |
| 2005-03-14 | 2.1971 |
| 2005-03-13 | 2.1831 |
| 2005-03-12 | 2.1831 |
| 2005-03-11 | 2.1831 |
| 2005-03-10 | 2.1776 |
| 2005-03-09 | 2.1567 |
| 2005-03-08 | 2.1439 |
| 2005-03-07 | 2.1117 |
| 2005-03-06 | 2.112 |
| 2005-03-05 | 2.112 |
| 2005-03-04 | 2.112 |
| 2005-03-03 | 2.132 |
| 2005-03-02 | 2.1378 |
| 2005-03-01 | 2.1449 |
| 2005-02-28 | 2.1585 |
| 2005-02-27 | 2.1722 |
| 2005-02-26 | 2.1722 |
| 2005-02-25 | 2.1722 |
| 2005-02-24 | 2.176 |
| 2005-02-23 | 2.1873 |
| 2005-02-22 | 2.184 |
| 2005-02-21 | 2.1676 |
| 2005-02-20 | 2.1759 |
| 2005-02-19 | 2.1759 |
| 2005-02-18 | 2.1759 |
| 2005-02-17 | 2.169 |
| 2005-02-16 | 2.1739 |
| 2005-02-15 | 2.1709 |
| 2005-02-14 | 2.1628 |
| 2005-02-13 | 2.1581 |
| 2005-02-12 | 2.1581 |
| 2005-02-11 | 2.1581 |
| 2005-02-10 | 2.1786 |
| 2005-02-09 | 2.1646 |
| 2005-02-08 | 2.1613 |
| 2005-02-07 | 2.1402 |
| 2005-02-06 | 2.1478 |
| 2005-02-05 | 2.1478 |
| 2005-02-04 | 2.1478 |
| 2005-02-03 | 2.177 |
| 2005-02-02 | 2.1976 |
| 2005-02-01 | 2.2028 |
| 2005-01-31 | 2.2083 |
| 2005-01-30 | 2.213 |
| 2005-01-29 | 2.213 |
| 2005-01-28 | 2.213 |
| 2005-01-27 | 2.2144 |
| 2005-01-26 | 2.1923 |
| 2005-01-25 | 2.1971 |
| 2005-01-24 | 2.2175 |
| 2005-01-23 | 2.2371 |
| 2005-01-22 | 2.2371 |
| 2005-01-21 | 2.2371 |
| 2005-01-20 | 2.2273 |
| 2005-01-19 | 2.2187 |
| 2005-01-18 | 2.221 |
| 2005-01-17 | 2.2257 |
| 2005-01-16 | 2.2424 |
| 2005-01-15 | 2.2424 |
| 2005-01-14 | 2.2424 |
| 2005-01-13 | 2.2699 |
| 2005-01-12 | 2.2917 |
| 2005-01-11 | 2.2987 |
| 2005-01-10 | 2.3181 |
| 2005-01-09 | 2.3139 |
| 2005-01-08 | 2.3139 |
| 2005-01-07 | 2.3139 |
| 2005-01-06 | 2.3331 |
| 2005-01-05 | 2.3182 |