Historical Deliver ( Euro) / Serbian Dinar (IEP/RSD)

Deliver ( Euro)<=>Serbian Dinar. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateIEP/RSD
2012-02-18137.4784
2012-02-17137.6866
2012-02-16137.4212
2012-02-15137.651
2012-02-14137.8682
2012-02-13138.2643
2012-02-12135.9839
2012-02-11135.9839
2012-02-10138.1272
2012-02-09137.9088
2012-02-08136.4092
2012-02-07135.8556
2012-02-06134.5541
2012-02-05135.4011
2012-02-04135.4011
2012-02-03133.7415
2012-02-02133.9878
2012-02-01134.0158
2012-01-31135.057
2012-01-30135.0455
2012-01-29133.2844
2012-01-28133.2844
2012-01-27134.1034
2012-01-26134.0856
2012-01-25133.8482
2012-01-24133.6006
2012-01-23133.8393
2012-01-22133.2438
2012-01-21133.2438
2012-01-20133.8469
2012-01-19133.3568
2012-01-18133.3568
2012-01-17132.9606
2012-01-16133.2311
2012-01-15133.7326
2012-01-14133.885
2012-01-13132.6572
2012-01-12132.1556
2012-01-11131.8458
2012-01-10131.9359
2012-01-09133.1689
2012-01-08134.7802
2012-01-07134.7802
2012-01-06133.1422
2012-01-05134.5338
2012-01-04135.947
2012-01-03134.756
2012-01-02136.1108
2012-01-01129.5539
2011-12-31129.5539
2011-12-30133.2742
2011-12-29132.1328
2011-12-28130.3031
2011-12-27130.4529
2011-12-26131.1538
2011-12-25130.8198
2011-12-24130.8198
2011-12-23131.1017
2011-12-22131.089
2011-12-21131.4001
2011-12-20130.3107
2011-12-19129.4015
2011-12-18128.5876
2011-12-17128.5876
2011-12-16128.9
2011-12-15128.2347
2011-12-14130.2815
2011-12-13130.4415
2011-12-12130.8503
2011-12-11131.7175
2011-12-10131.7175
2011-12-09131.1512
2011-12-08130.8744
2011-12-07130.8744
2011-12-06131.0509
2011-12-05131.7264
2011-12-04132.4984
2011-12-03133.6577
2011-12-02131.8636
2011-12-01131.8598
2011-11-30131.3811
2011-11-29131.3646
2011-11-28131.621
2011-11-27131.2668
2011-11-26131.2668
2011-11-25131.1919
2011-11-24131.2909
2011-11-23131.8928
2011-11-22131.8014
2011-11-21131.6617
2011-11-20130.0466
2011-11-19130.0466
2011-11-18130.8186
2011-11-17130.7767
2011-11-16129.9971
2011-11-15129.9907
2011-11-14129.9386
2011-11-13128.208
2011-11-12128.208
2011-11-11129.8726
2011-11-10129.9221
2011-11-09129.4879
2011-11-08129.4612
2011-11-07130.458
2011-11-06129.0282
2011-11-05129.0282
2011-11-04129.3457
2011-11-03128.2816
2011-11-02128.321
2011-11-01128.1547
2011-10-31127.6709
2011-10-30128.1115
2011-10-29126.6278
2011-10-28126.6433
2011-10-27126.8124
2011-10-26126.6724
2011-10-25126.6818
2011-10-24126.2178
2011-10-23126.9091
2011-10-22126.9091
2011-10-21126.2879
2011-10-20126.6843
2011-10-19126.882
2011-10-18126.6985
2011-10-17127.3306
2011-10-16129.0993
2011-10-15129.0993
2011-10-14126.7893
2011-10-13128.175
2011-10-12128.5648
2011-10-11128.8695
2011-10-10129.2441
2011-10-09129.4638
2011-10-08129.4638
2011-10-07129.3241
2011-10-06129.1235
2011-10-05129.3825
2011-10-04129.2822
2011-10-03128.7921
2011-10-02129.3495
2011-10-01129.6085
2011-09-30128.7857
2011-09-29128.8987
2011-09-28129.1768
2011-09-27129.6161
2011-09-26129.1095
2011-09-25126.9802
2011-09-24126.9802
2011-09-23129.4511
2011-09-22127.3471
2011-09-21128.8086
2011-09-20127.9832
2011-09-19127.6506
2011-09-18127.6455
2011-09-17127.6455
2011-09-16127.9858
2011-09-15128.0125
2011-09-14127.9782
2011-09-13127.6366
2011-09-12128.6308
2011-09-11128.7273
2011-09-10128.7273
2011-09-09128.7565
2011-09-08128.307
2011-09-07129.2124
2011-09-06128.8276
2011-09-05127.9744
2011-09-04128.5229
2011-09-03128.5229
2011-09-02127.4411
2011-09-01128.8048
2011-08-31128.7984
2011-08-30129.2289
2011-08-29129.1006
2011-08-28129.2339
2011-08-27129.2339
2011-08-26129.7355
2011-08-25130.2764
2011-08-24129.7672
2011-08-23128.7997
2011-08-22129.9221
2011-08-21130.1964
2011-08-20130.0618
2011-08-19130.0796
2011-08-18130.3246
2011-08-17129.7253
2011-08-16129.7253
2011-08-15129.4028
2011-08-14128.0112
2011-08-13128.0112
2011-08-12127.2239
2011-08-11130.0555
2011-08-10128.0518
2011-08-09127.7179
2011-08-08128.9457
2011-08-07129.8752
2011-08-06129.8752
2011-08-05130.4148
2011-08-04130.0199
2011-08-03129.046
2011-08-02129.3673
2011-08-01130.1215
2011-07-31129.7545
2011-07-30129.7545
2011-07-29129.639
2011-07-28129.8904
2011-07-27131.9029
2011-07-26131.9677
2011-07-25133.0457
2011-07-24132.8527
2011-07-23132.8527
2011-07-22133.0546
2011-07-21132.3207
2011-07-200.0123
2011-07-19131.734
2011-07-180
2011-07-170
2011-07-16130.3633
2011-07-15130.5746
2011-07-14131.3504
2011-07-13130.1856
2011-07-12128.3482
2011-07-11128.3583
2011-07-10128.4842
2011-07-09128.4842
2011-07-08128.703
2011-07-07128.2313
2011-07-06128.3733
2011-07-05127.4465
2011-07-04127.5499
2011-07-03127.4581
2011-07-02127.4581
2011-07-01127.4445
2011-06-30130.4192
2011-06-29129.8044
2011-06-28129.1508
2011-06-27127.9201
2011-06-26128.564
2011-06-25128.564
2011-06-24128.0292
2011-06-23127.8256
2011-06-22127.3477
2011-06-21127.2068
2011-06-20128.3431
2011-06-19128.3882
2011-06-18128.3882
2011-06-17128.9335
2011-06-16128.5257
2011-06-15127.4543
2011-06-14127.2666
2011-06-13124.5131
2011-06-12124.4552
2011-06-11124.4552
2011-06-10124.3964
2011-06-09125.9983
2011-06-08126.6635
2011-06-07125.7025
2011-06-06124.9888
2011-06-05124.7902
2011-06-04124.7902
2011-06-03123.3942
2011-06-02123.3665
2011-06-01122.7668
2011-05-31123.4461
2011-05-30123.5368
2011-05-29123.7859
2011-05-28123.7859
2011-05-27123.931
2011-05-26123.7808
2011-05-25122.8723
2011-05-24123.0699
2011-05-23122.2596
2011-05-22122.8703
2011-05-21122.8703
2011-05-20123.4685
2011-05-19124.1233
2011-05-18124.5006
2011-05-17126.1027
2011-05-16126.4155
2011-05-15126.5822
2011-05-14126.5743
2011-05-13126.4371
2011-05-12125.9868
2011-05-11126.0211
2011-05-10126.0585
2011-05-09126.0905
2011-05-08126.6731
2011-05-07126.6731
2011-05-06126.5126
2011-05-05125.9225
2011-05-04126.906
2011-05-03126.5924
2011-05-02126.2392
2011-05-01125.6504
2011-04-30125.6504
2011-04-29126.0628
2011-04-28127.8276
2011-04-27127.8824
2011-04-26127.5351
2011-04-25128.1219
2011-04-24127.7602
2011-04-23127.7602
2011-04-22127.668
2011-04-21128.4378
2011-04-20128.1581
2011-04-19128.8209
2011-04-18128.7089
2011-04-17128.8141
2011-04-16128.8141
2011-04-15128.7038
2011-04-14128.469
2011-04-13128.4708
2011-04-12128.4811
2011-04-11128.4406
2011-04-10128.7265
2011-04-09128.7354
2011-04-08128.6576
2011-04-07129.9263
2011-04-06129.8605
2011-04-05130.2985
2011-04-04130.1815
2011-04-03130.1994
2011-04-02130.1994
2011-04-01131.3763
2011-03-31131.4307
2011-03-30131.562
2011-03-29131.5022
2011-03-28131.2497
2011-03-27131.5477
2011-03-26131.5528
2011-03-25131.5773
2011-03-24131.1022
2011-03-23131.0891
2011-03-22130.9182
2011-03-21130.8595
2011-03-20130.8746
2011-03-19130.8746
2011-03-18130.8578
2011-03-17129.5888
2011-03-16130.2755
2011-03-15129.9835
2011-03-14130.7415
2011-03-13130.3433
2011-03-12130.3433
2011-03-11130.7202
2011-03-10131.5154
2011-03-09131.6288
2011-03-08131.4796
2011-03-07131.6007
2011-03-06131.3839
2011-03-05131.3839
2011-03-04131.6163
2011-03-03132.1585
2011-03-02131.43
2011-03-01131.2603
2011-02-28131.0943
2011-02-27130.747
2011-02-26130.7507
2011-02-25131.4195
2011-02-24130.7569
2011-02-23130.8082
2011-02-22131.1279
2011-02-21131.0047
2011-02-20131.353
2011-02-19131.3539
2011-02-18131.8287
2011-02-17131.9055
2011-02-16131.2684
2011-02-15131.1536
2011-02-14130.9563
2011-02-13130.6882
2011-02-12130.6882
2011-02-11131.1671
2011-02-10131.2119
2011-02-09131.1877
2011-02-08131.5164
2011-02-07131.4903
2011-02-06131.5076
2011-02-05131.5056
2011-02-04131.8001
2011-02-03132.0693
2011-02-02132.4153
2011-02-01132.8443
2011-01-31132.5073
2011-01-30132.1905
2011-01-29132.19
2011-01-28132.4397
2011-01-27132.3876
2011-01-26132.1864
2011-01-25132.8999
2011-01-24133.2215
2011-01-23133.2209
2011-01-22133.2187
2011-01-21132.9593
2011-01-20132.9262
2011-01-19132.1634
2011-01-18132.512
2011-01-17133.4155
2011-01-16133.2814
2011-01-15133.2814
2011-01-14137.3531
2011-01-13133.8289
2011-01-12134.7187
2011-01-11134.7329
2011-01-10134.5607
2011-01-09133.7143
2011-01-08134.5815
2011-01-07134.5815
2011-01-06135.1143
2011-01-05135.3701
2011-01-04134.6576
2011-01-03134.7157
2011-01-02134.3209
2011-01-01134.319
2010-12-31133.5449
2010-12-30133.9738
2010-12-29134.2647
2010-12-28134.7792
2010-12-27132.6838
2010-12-26134.6082
2010-12-25134.6015
2010-12-24134.4107
2010-12-23134.367
2010-12-22135.1948
2010-12-21133.9687
2010-12-20134.013
2010-12-19133.4595
2010-12-18133.4545
2010-12-17132.5254
2010-12-16132.593
2010-12-15133.7844
2010-12-14134.8901
2010-12-13135.6844
2010-12-12135.366
2010-12-11135.3686
2010-12-10135.8748
2010-12-09136.2743
2010-12-08136.2832
2010-12-07135.826
2010-12-06136.0561
2010-12-05136.0865
2010-12-04136.0712
2010-12-03136.346
2010-12-02136.0038
2010-12-01136.4016
2010-11-30136.1045
2010-11-29135.9383
2010-11-28135.272
2010-11-27135.2695
2010-11-26136.0759
2010-11-25135.1042
2010-11-24135.5939
2010-11-23135.5939
2010-11-22135.5499
2010-11-21134.5799
2010-11-20134.5799
2010-11-19135.4397
2010-11-18135.2493
2010-11-17135.4345
2010-11-16135.9187
2010-11-15136.0524
2010-11-14134.8919
2010-11-13135.1638
2010-11-12135.9883
2010-11-11136.0162
2010-11-10135.8549
2010-11-09135.8558
2010-11-08136.1396
2010-11-07136.7576
2010-11-06136.7576
2010-11-05136.154
2010-11-04136.1804
2010-11-03136.4123
2010-11-02136.1456
2010-11-01135.9337
2010-10-31135.6377
2010-10-30135.6377
2010-10-29136.7103
2010-10-28136.1391
2010-10-27136.2905
2010-10-26135.6068
2010-10-25135.2062
2010-10-24135.5335
2010-10-23135.5335
2010-10-22135.1061
2010-10-21134.5453
2010-10-20134.6183
2010-10-19134.9216
2010-10-18133.8938
2010-10-17134.8242
2010-10-16139.8306
2010-10-15134.8267
2010-10-14134.9968
2010-10-13136.5147
2010-10-12134.8527
2010-10-11134.4874
2010-10-10138.5459
2010-10-09138.5459
2010-10-08134.5633
2010-10-07134.5534
2010-10-06134.6012
2010-10-05135.0997
2010-10-04135.0083
2010-10-03137.7214
2010-10-02137.7214
2010-10-01135.1638
2010-09-30137.7442
2010-09-29135.3905
2010-09-28135.3905
2010-09-27135.3905
2010-09-26135.3905
2010-09-25135.3905
2010-09-24135.3905
2010-09-23135.5455
2010-09-22134.3198
2010-09-21133.9946
2010-09-20133.9458
2010-09-19133.9458
2010-09-18133.9458
2010-09-17134.1219
2010-09-16133.6902
2010-09-15133.0802
2010-09-14132.4591
2010-09-13131.8786
2010-09-12132.0984
2010-09-11132.0991
2010-09-10132.1284
2010-09-09131.9708
2010-09-08132.4979
2010-09-07131.9588
2010-09-06131.9588
2010-09-05131.9588
2010-09-04131.9588
2010-09-03131.9588
2010-09-02131.7937
2010-09-01131.6414
2010-08-31130.3754
2010-08-30130.7157
2010-08-29130.7157
2010-08-28130.7157
2010-08-27130.7157
2010-08-26130.7246
2010-08-25130.7246
2010-08-24130.7246
2010-08-23130.7246
2010-08-22130.7246
2010-08-21130.7246
2010-08-20130.7246
2010-08-19131.9728
2010-08-18132.4311
2010-08-17131.8166
2010-08-16131.8166
2010-08-15131.5995
2010-08-14131.5995
2010-08-13131.5995
2010-08-12131.5068
2010-08-11133.8291
2010-08-10135.0328
2010-08-09136.2683
2010-08-08135.476
2010-08-07135.476
2010-08-06135.476
2010-08-05135.5572
2010-08-04135.9382
2010-08-03135.9382
2010-08-02134.417
2010-08-01133.951
2010-07-31133.951
2010-07-30133.951
2010-07-29134.3611
2010-07-28133.5841
2010-07-27134.4081
2010-07-26133.7656
2010-07-25133.0609
2010-07-24133.0609
2010-07-23133.0609
2010-07-22133.6056
2010-07-21132.1099
2010-07-20131.5182
2010-07-19133.0978
2010-07-18133.4355
2010-07-17133.4355
2010-07-16133.4355
2010-07-15132.9784
2010-07-14131.8153
2010-07-13131.1398
2010-07-12131.1398
2010-07-11131.1398
2010-07-10131.1398
2010-07-09131.1398
2010-07-08131.1398
2010-07-07131.1398
2010-07-06132.0655
2010-07-05131.8014
2010-07-04132.4007
2010-07-03132.7841
2010-07-02132.7841
2010-07-01132.7841
2010-06-30132.7841
2010-06-29131.1995
2010-06-28131.1995
2010-06-27131.1233
2010-06-26131.1233
2010-06-25131.1233
2010-06-24131.0001
2010-06-23131.0116
2010-06-22131.0116
2010-06-21131.0116
2010-06-20131.0116
2010-06-19131.0116
2010-06-18131.0116
2010-06-17131.2185
2010-06-16131.2185
2010-06-15131.2185
2010-06-14131.7658
2010-06-13131.0941
2010-06-12131.0941
2010-06-11131.0941
2010-06-10131.5538
2010-06-09130.67
2010-06-08130.67
2010-06-07130.7792
2010-06-06128.8759
2010-06-05128.8759
2010-06-04128.8759
2010-06-03129.512
2010-06-02130.2091
2010-06-01130.2307
2010-05-31125.8972
2010-05-30125.8976
2010-05-29125.8976
2010-05-28125.8976
2010-05-27126.7826
2010-05-26126.7826
2010-05-25125.8969
2010-05-24125.8977
2010-05-23125.8968
2010-05-22125.8968
2010-05-21125.8968
2010-05-20125.8971
2010-05-19124.2971
2010-05-18125.8969
2010-05-17125.8975
2010-05-16125.8971
2010-05-15125.8971
2010-05-14125.8971
2010-05-13125.8973
2010-05-12125.8967
2010-05-11125.8975
2010-05-10125.8968
2010-05-09126.103
2010-05-08126.103
2010-05-07126.103
2010-05-06125.8972
2010-05-05124.3096
2010-05-04125.8851
2010-05-03125.9023
2010-05-02126.5465
2010-05-01126.5465
2010-04-30126.5465
2010-04-29126.529
2010-04-28126.5086
2010-04-27126.5293
2010-04-26126.5286
2010-04-25126.4968
2010-04-24126.4968
2010-04-23126.4968
2010-04-22126.5336
2010-04-21126.5297
2010-04-20126.5294
2010-04-19126.529
2010-04-18126.5293
2010-04-17126.5293
2010-04-16126.5293
2010-04-15126.5295
2010-04-14126.5298
2010-04-13126.529
2010-04-12126.5293
2010-04-11126.5294
2010-04-10126.5294
2010-04-09126.5294
2010-04-08126.529
2010-04-07126.529
2010-04-06125.8534
2010-04-05126.5293
2010-04-04126.5293
2010-04-03126.5293
2010-04-02126.5293
2010-04-01126.5293
2010-03-31126.5505
2010-03-30126.5535
2010-03-29126.5431
2010-03-28126.5255
2010-03-27126.5255
2010-03-26126.5255
2010-03-25126.6782
2010-03-24124.8535
2010-03-23126.9865
2010-03-22125.8169
2010-03-21125.4875
2010-03-20125.4875
2010-03-19125.4875
2010-03-18125.9471
2010-03-17126.8396
2010-03-16126.7017
2010-03-15125.9843
2010-03-14126.5357
2010-03-13126.5357
2010-03-12126.5357
2010-03-11126.5355
2010-03-10126.5355
2010-03-09126.5357
2010-03-08126.5361
2010-03-07126.536
2010-03-06126.536
2010-03-05126.536
2010-03-04126.5352
2010-03-03126.4982
2010-03-02126.5354
2010-03-01126.5359
2010-02-28125.0236
2010-02-27125.0236
2010-02-26125.0236
2010-02-25125.0237
2010-02-24125.0236
2010-02-23124.9609
2010-02-22125.1395
2010-02-21125.4246
2010-02-20125.4246
2010-02-19125.4246
2010-02-18124.8026
2010-02-17124.1979
2010-02-16124.5591
2010-02-15124.2827
2010-02-14123.9624
2010-02-13123.9624
2010-02-12123.9624
2010-02-11124.2966
2010-02-10124.6609
2010-02-09125.1873
2010-02-08125.2708
2010-02-07124.6664
2010-02-06124.6664
2010-02-05124.6664
2010-02-04124.6512
2010-02-03125.1416
2010-02-02124.9086
2010-02-01124.9229
2010-01-31124.9149
2010-01-30124.9149
2010-01-29124.9149
2010-01-28124.001
2010-01-27123.7238
2010-01-26123.5413
2010-01-25123.2126
2010-01-24123.244
2010-01-23123.244
2010-01-22123.244
2010-01-21122.9702
2010-01-20122.5683
2010-01-19121.6626
2010-01-18122.6182
2010-01-17122.4264
2010-01-16122.4264
2010-01-15122.4264
2010-01-14122.7466
2010-01-13123.965
2010-01-12123.0563
2010-01-11123.4403
2010-01-10122.7296
2010-01-09122.7296
2010-01-08122.7296
2010-01-07122.3441
2010-01-06122.7378
2010-01-05122.1959
2010-01-04122.1588
2010-01-03115.7011
2010-01-02115.7011
2010-01-01115.7011
2009-12-31115.7011
2009-12-30115.9183
2009-12-29115.9183
2009-12-28115.6936
2009-12-27115.1473
2009-12-26115.1473
2009-12-25115.1473
2009-12-24115.1473
2009-12-23115.1473
2009-12-22115.1473
2009-12-21115.1473
2009-12-20115.1473
2009-12-19115.1473
2009-12-18115.1473
2009-12-17115.1951
2009-12-16121.8462
2009-12-15120.2843
2009-12-14121.1616
2009-12-13121.632
2009-12-12121.632
2009-12-11121.632
2009-12-10120.7631
2009-12-09121.4559
2009-12-08121.5011
2009-12-07119.1032
2009-12-06121.3765
2009-12-05121.3765
2009-12-04121.3765
2009-12-03121.2366
2009-12-02120.5002
2009-12-01120.9432
2009-11-30119.6783
2009-11-29120.1774
2009-11-28120.1774
2009-11-27120.1774
2009-11-26119.5022
2009-11-25120.3472
2009-11-24119.7951
2009-11-23119.7594
2009-11-22118.7114
2009-11-21118.7114
2009-11-20118.7114
2009-11-19119.2355
2009-11-18120.1182
2009-11-17118.7576
2009-11-16120.3628
2009-11-15118.597
2009-11-14118.597
2009-11-13118.597
2009-11-12119.816
2009-11-11119.1903
2009-11-10118.8149
2009-11-09119.3161
2009-11-08119.0958
2009-11-07119.0958
2009-11-06119.0958
2009-11-05120.0358
2009-11-04119.821
2009-11-03117.8097
2009-11-02118.8033
2009-11-01118.3817
2009-10-31118.3817
2009-10-30118.3817
2009-10-29119.1574
2009-10-28118.142
2009-10-27118.0959
2009-10-26118.0959
2009-10-25118.3132
2009-10-24118.3132
2009-10-23118.3132
2009-10-22118.3387
2009-10-21118.146
2009-10-20118.251
2009-10-19118.6547
2009-10-18118.6084
2009-10-17118.6084
2009-10-16118.6084
2009-10-15117.8711
2009-10-14118.5374
2009-10-13118.7863
2009-10-12118.7256
2009-10-11118.5057
2009-10-10118.5057
2009-10-09118.5057
2009-10-08118.7084
2009-10-07118.6635
2009-10-06118.8448
2009-10-05118.934
2009-10-04118.8679
2009-10-03118.8679
2009-10-02118.8679
2009-10-01118.8098
2009-09-30118.8225
2009-09-29118.8225
2009-09-28118.0677
2009-09-27118.6052
2009-09-26118.6052
2009-09-25118.6052
2009-09-24118.6511
2009-09-23118.2359
2009-09-22118.9312
2009-09-21118.9816
2009-09-20118.9816
2009-09-19118.9816
2009-09-18118.9816
2009-09-17118.7854
2009-09-16118.7854
2009-09-15118.2931
2009-09-14119.4477
2009-09-13118.9493
2009-09-12118.9493
2009-09-11118.9493
2009-09-10118.7078
2009-09-09118.7695
2009-09-08118.8269
2009-09-07119.0804
2009-09-06118.8175
2009-09-05118.8175
2009-09-04118.8175
2009-09-03119.3955
2009-09-02118.9992
2009-09-01118.6763
2009-08-31118.3643
2009-08-30119.0758
2009-08-29119.0758
2009-08-28119.0758
2009-08-27118.2449
2009-08-26118.1782
2009-08-25118.7608
2009-08-24117.8006
2009-08-23119.1677
2009-08-22119.1677
2009-08-21118.9699
2009-08-20118.9699
2009-08-19118.9699
2009-08-18118.9699
2009-08-17118.8981
2009-08-16118.9747
2009-08-15118.9747
2009-08-14118.9747
2009-08-13119.1852
2009-08-12119.4399
2009-08-11119.3822
2009-08-10119.3385
2009-08-09119.4021
2009-08-08119.4021
2009-08-07119.4021
2009-08-06118.7514
2009-08-05119.0352
2009-08-04118.6045
2009-08-03118.2294
2009-08-02118.3475
2009-08-01118.3475
2009-07-31118.3475
2009-07-30118.6878
2009-07-29118.2167
2009-07-28118.1397
2009-07-27118.4412
2009-07-26118.4483
2009-07-25118.4483
2009-07-24118.4483
2009-07-23118.9435
2009-07-22118.9435
2009-07-21118.9435
2009-07-20118.9435
2009-07-19118.9435
2009-07-18118.9435
2009-07-17118.9435
2009-07-16118.9435
2009-07-15119.0359
2009-07-14118.8615
2009-07-13118.7357
2009-07-12117.1826
2009-07-11117.1826
2009-07-10117.1826
2009-07-09117.9775
2009-07-08117.1768
2009-07-07117.9861
2009-07-06118.3376
2009-07-05118.6583
2009-07-04118.6583
2009-07-03118.6583
2009-07-02118.7605
2009-07-01118.1372
2009-06-30119.5794
2009-06-29118.8924
2009-06-28118.958
2009-06-27118.958
2009-06-26118.958
2009-06-25119.8139
2009-06-24119.0109
2009-06-23118.2911
2009-06-22118.2508
2009-06-21118.0807
2009-06-20118.0807
2009-06-19118.0807
2009-06-18118.1542
2009-06-17118.8954
2009-06-16118.8954

forex