Deliver ( Euro)<=>New Leu. Historical prices. Updated daily
| date | IEP/RON |
|---|---|
| 2012-02-18 | 5.5277 |
| 2012-02-17 | 5.53 |
| 2012-02-16 | 5.5218 |
| 2012-02-15 | 5.5212 |
| 2012-02-14 | 5.5182 |
| 2012-02-13 | 5.5152 |
| 2012-02-12 | 5.5169 |
| 2012-02-11 | 5.5169 |
| 2012-02-10 | 5.5213 |
| 2012-02-09 | 5.5269 |
| 2012-02-08 | 5.53 |
| 2012-02-07 | 5.5149 |
| 2012-02-06 | 5.506 |
| 2012-02-05 | 5.5126 |
| 2012-02-04 | 5.5126 |
| 2012-02-03 | 5.5147 |
| 2012-02-02 | 5.5187 |
| 2012-02-01 | 5.5183 |
| 2012-01-31 | 5.5131 |
| 2012-01-30 | 5.5098 |
| 2012-01-29 | 5.4818 |
| 2012-01-28 | 5.4818 |
| 2012-01-27 | 5.5131 |
| 2012-01-26 | 5.5138 |
| 2012-01-25 | 5.514 |
| 2012-01-24 | 5.5292 |
| 2012-01-23 | 5.5198 |
| 2012-01-22 | 5.5001 |
| 2012-01-21 | 5.5001 |
| 2012-01-20 | 5.5119 |
| 2012-01-19 | 5.509 |
| 2012-01-18 | 5.509 |
| 2012-01-17 | 5.489 |
| 2012-01-16 | 5.5186 |
| 2012-01-15 | 5.5495 |
| 2012-01-14 | 5.5495 |
| 2012-01-13 | 5.5129 |
| 2012-01-12 | 5.5334 |
| 2012-01-11 | 5.538 |
| 2012-01-10 | 5.5389 |
| 2012-01-09 | 5.477 |
| 2012-01-08 | 5.5504 |
| 2012-01-07 | 5.5504 |
| 2012-01-06 | 5.5165 |
| 2012-01-05 | 5.4939 |
| 2012-01-04 | 5.4858 |
| 2012-01-03 | 5.5138 |
| 2012-01-02 | 5.501 |
| 2012-01-01 | 5.4954 |
| 2011-12-31 | 5.4954 |
| 2011-12-30 | 5.4823 |
| 2011-12-29 | 5.4463 |
| 2011-12-28 | 5.4511 |
| 2011-12-27 | 5.4406 |
| 2011-12-26 | 5.4533 |
| 2011-12-25 | 5.4572 |
| 2011-12-24 | 5.4572 |
| 2011-12-23 | 5.4542 |
| 2011-12-22 | 5.4658 |
| 2011-12-21 | 5.4763 |
| 2011-12-20 | 5.471 |
| 2011-12-19 | 5.5039 |
| 2011-12-18 | 5.511 |
| 2011-12-17 | 5.511 |
| 2011-12-16 | 5.5145 |
| 2011-12-15 | 5.5204 |
| 2011-12-14 | 5.5227 |
| 2011-12-13 | 5.5216 |
| 2011-12-12 | 5.5154 |
| 2011-12-11 | 5.5165 |
| 2011-12-10 | 5.5165 |
| 2011-12-09 | 5.5084 |
| 2011-12-08 | 5.5286 |
| 2011-12-07 | 5.5286 |
| 2011-12-06 | 5.5223 |
| 2011-12-05 | 5.5361 |
| 2011-12-04 | 5.5839 |
| 2011-12-03 | 5.5839 |
| 2011-12-02 | 5.5307 |
| 2011-12-01 | 5.5349 |
| 2011-11-30 | 5.5391 |
| 2011-11-29 | 5.5334 |
| 2011-11-28 | 5.5378 |
| 2011-11-27 | 5.6014 |
| 2011-11-26 | 5.6014 |
| 2011-11-25 | 5.5309 |
| 2011-11-24 | 5.5322 |
| 2011-11-23 | 5.5344 |
| 2011-11-22 | 5.5435 |
| 2011-11-21 | 5.5462 |
| 2011-11-20 | 5.5671 |
| 2011-11-19 | 5.5671 |
| 2011-11-18 | 5.5423 |
| 2011-11-17 | 5.5451 |
| 2011-11-16 | 5.5277 |
| 2011-11-15 | 5.5317 |
| 2011-11-14 | 5.5206 |
| 2011-11-13 | 5.4771 |
| 2011-11-12 | 5.4771 |
| 2011-11-11 | 5.5269 |
| 2011-11-10 | 5.5433 |
| 2011-11-09 | 5.5352 |
| 2011-11-08 | 5.5258 |
| 2011-11-07 | 5.5378 |
| 2011-11-06 | 5.5291 |
| 2011-11-05 | 5.5358 |
| 2011-11-04 | 5.5239 |
| 2011-11-03 | 5.5179 |
| 2011-11-02 | 5.5211 |
| 2011-11-01 | 5.5076 |
| 2011-10-31 | 5.4898 |
| 2011-10-30 | 5.4895 |
| 2011-10-29 | 5.4895 |
| 2011-10-28 | 5.4886 |
| 2011-10-27 | 5.5142 |
| 2011-10-26 | 5.492 |
| 2011-10-25 | 5.4854 |
| 2011-10-24 | 5.4975 |
| 2011-10-23 | 5.4626 |
| 2011-10-22 | 5.4626 |
| 2011-10-21 | 5.5202 |
| 2011-10-20 | 5.5043 |
| 2011-10-19 | 5.533 |
| 2011-10-18 | 5.5136 |
| 2011-10-17 | 5.4994 |
| 2011-10-16 | 5.473 |
| 2011-10-15 | 5.473 |
| 2011-10-14 | 5.4879 |
| 2011-10-13 | 5.47 |
| 2011-10-12 | 5.475 |
| 2011-10-11 | 5.467 |
| 2011-10-10 | 5.4515 |
| 2011-10-09 | 5.4444 |
| 2011-10-08 | 5.4444 |
| 2011-10-07 | 5.486 |
| 2011-10-06 | 5.4864 |
| 2011-10-05 | 5.4906 |
| 2011-10-04 | 5.4457 |
| 2011-10-03 | 5.4864 |
| 2011-10-02 | 5.5546 |
| 2011-10-01 | 5.5546 |
| 2011-09-30 | 5.4646 |
| 2011-09-29 | 5.46 |
| 2011-09-28 | 5.4517 |
| 2011-09-27 | 5.4569 |
| 2011-09-26 | 5.4269 |
| 2011-09-25 | 5.4269 |
| 2011-09-24 | 5.4269 |
| 2011-09-23 | 5.5108 |
| 2011-09-22 | 5.3947 |
| 2011-09-21 | 5.4408 |
| 2011-09-20 | 5.4361 |
| 2011-09-19 | 5.4443 |
| 2011-09-18 | 5.4081 |
| 2011-09-17 | 5.4081 |
| 2011-09-16 | 5.4072 |
| 2011-09-15 | 5.4232 |
| 2011-09-14 | 5.4604 |
| 2011-09-13 | 5.4374 |
| 2011-09-12 | 5.4293 |
| 2011-09-11 | 5.5003 |
| 2011-09-10 | 5.5003 |
| 2011-09-09 | 5.4251 |
| 2011-09-08 | 5.3959 |
| 2011-09-07 | 5.3815 |
| 2011-09-06 | 5.3828 |
| 2011-09-05 | 5.3897 |
| 2011-09-04 | 5.4031 |
| 2011-09-03 | 5.4031 |
| 2011-09-02 | 5.3839 |
| 2011-09-01 | 5.3725 |
| 2011-08-31 | 5.3577 |
| 2011-08-30 | 5.357 |
| 2011-08-29 | 5.3655 |
| 2011-08-28 | 5.3608 |
| 2011-08-27 | 5.3608 |
| 2011-08-26 | 5.3864 |
| 2011-08-25 | 5.3966 |
| 2011-08-24 | 5.4088 |
| 2011-08-23 | 5.3989 |
| 2011-08-22 | 5.4084 |
| 2011-08-21 | 5.417 |
| 2011-08-20 | 5.417 |
| 2011-08-19 | 5.4211 |
| 2011-08-18 | 5.4107 |
| 2011-08-17 | 5.3902 |
| 2011-08-16 | 5.4255 |
| 2011-08-15 | 5.4175 |
| 2011-08-14 | 5.4369 |
| 2011-08-13 | 5.4369 |
| 2011-08-12 | 5.4323 |
| 2011-08-11 | 5.4441 |
| 2011-08-10 | 5.46 |
| 2011-08-09 | 5.4074 |
| 2011-08-08 | 5.3923 |
| 2011-08-07 | 5.3816 |
| 2011-08-06 | 5.3816 |
| 2011-08-05 | 5.3893 |
| 2011-08-04 | 5.3778 |
| 2011-08-03 | 5.3655 |
| 2011-08-02 | 5.3734 |
| 2011-08-01 | 5.3732 |
| 2011-07-31 | 5.3398 |
| 2011-07-30 | 5.3398 |
| 2011-07-29 | 5.371 |
| 2011-07-28 | 5.3865 |
| 2011-07-27 | 5.3808 |
| 2011-07-26 | 5.3773 |
| 2011-07-25 | 5.4036 |
| 2011-07-24 | 5.3967 |
| 2011-07-23 | 5.3967 |
| 2011-07-22 | 5.385 |
| 2011-07-21 | 5.3752 |
| 2011-07-20 | 5.3883 |
| 2011-07-19 | 5.4004 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 5.4155 |
| 2011-07-15 | 5.4083 |
| 2011-07-14 | 5.4252 |
| 2011-07-13 | 5.4309 |
| 2011-07-12 | 5.4387 |
| 2011-07-11 | 5.3901 |
| 2011-07-10 | 5.3416 |
| 2011-07-09 | 5.3416 |
| 2011-07-08 | 5.3421 |
| 2011-07-07 | 5.3234 |
| 2011-07-06 | 5.3432 |
| 2011-07-05 | 5.3308 |
| 2011-07-04 | 5.3264 |
| 2011-07-03 | 5.3847 |
| 2011-07-02 | 5.3847 |
| 2011-07-01 | 5.3789 |
| 2011-06-30 | 5.376 |
| 2011-06-29 | 5.3557 |
| 2011-06-28 | 5.3413 |
| 2011-06-27 | 5.3495 |
| 2011-06-26 | 5.3589 |
| 2011-06-25 | 5.3589 |
| 2011-06-24 | 5.3543 |
| 2011-06-23 | 5.3681 |
| 2011-06-22 | 5.341 |
| 2011-06-21 | 5.3805 |
| 2011-06-20 | 5.3913 |
| 2011-06-19 | 5.3732 |
| 2011-06-18 | 5.3732 |
| 2011-06-17 | 5.3715 |
| 2011-06-16 | 5.3702 |
| 2011-06-15 | 5.3023 |
| 2011-06-14 | 5.2867 |
| 2011-06-13 | 5.2844 |
| 2011-06-12 | 5.2881 |
| 2011-06-11 | 5.2881 |
| 2011-06-10 | 5.3045 |
| 2011-06-09 | 5.2778 |
| 2011-06-08 | 5.2972 |
| 2011-06-07 | 5.2734 |
| 2011-06-06 | 5.2511 |
| 2011-06-05 | 5.2503 |
| 2011-06-04 | 5.2503 |
| 2011-06-03 | 5.2402 |
| 2011-06-02 | 5.252 |
| 2011-06-01 | 5.2503 |
| 2011-05-31 | 5.2464 |
| 2011-05-30 | 5.2395 |
| 2011-05-29 | 5.2481 |
| 2011-05-28 | 5.2481 |
| 2011-05-27 | 5.2376 |
| 2011-05-26 | 5.2462 |
| 2011-05-25 | 5.2522 |
| 2011-05-24 | 5.2349 |
| 2011-05-23 | 5.2308 |
| 2011-05-22 | 5.2211 |
| 2011-05-21 | 5.2211 |
| 2011-05-20 | 5.2221 |
| 2011-05-19 | 5.2162 |
| 2011-05-18 | 5.2355 |
| 2011-05-17 | 5.2183 |
| 2011-05-16 | 5.1987 |
| 2011-05-15 | 5.2221 |
| 2011-05-14 | 5.221 |
| 2011-05-13 | 5.2264 |
| 2011-05-12 | 5.2193 |
| 2011-05-11 | 5.1906 |
| 2011-05-10 | 5.1859 |
| 2011-05-09 | 5.1917 |
| 2011-05-08 | 5.194 |
| 2011-05-07 | 5.194 |
| 2011-05-06 | 5.2225 |
| 2011-05-05 | 5.2192 |
| 2011-05-04 | 5.2316 |
| 2011-05-03 | 5.2191 |
| 2011-05-02 | 5.2041 |
| 2011-05-01 | 5.1759 |
| 2011-04-30 | 5.1759 |
| 2011-04-29 | 5.1761 |
| 2011-04-28 | 5.1762 |
| 2011-04-27 | 5.1665 |
| 2011-04-26 | 5.1544 |
| 2011-04-25 | 5.1807 |
| 2011-04-24 | 5.1829 |
| 2011-04-23 | 5.1829 |
| 2011-04-22 | 5.1704 |
| 2011-04-21 | 5.1788 |
| 2011-04-20 | 5.1696 |
| 2011-04-19 | 5.193 |
| 2011-04-18 | 5.1918 |
| 2011-04-17 | 5.1976 |
| 2011-04-16 | 5.1976 |
| 2011-04-15 | 5.1927 |
| 2011-04-14 | 5.2017 |
| 2011-04-13 | 5.2176 |
| 2011-04-12 | 5.2177 |
| 2011-04-11 | 5.2114 |
| 2011-04-10 | 5.2291 |
| 2011-04-09 | 5.2292 |
| 2011-04-08 | 5.2081 |
| 2011-04-07 | 5.2273 |
| 2011-04-06 | 5.2051 |
| 2011-04-05 | 5.216 |
| 2011-04-04 | 5.2367 |
| 2011-04-03 | 5.2606 |
| 2011-04-02 | 5.2606 |
| 2011-04-01 | 5.2495 |
| 2011-03-31 | 5.2291 |
| 2011-03-30 | 5.2147 |
| 2011-03-29 | 5.2302 |
| 2011-03-28 | 5.2137 |
| 2011-03-27 | 5.1894 |
| 2011-03-26 | 5.1896 |
| 2011-03-25 | 5.1876 |
| 2011-03-24 | 5.1985 |
| 2011-03-23 | 5.2106 |
| 2011-03-22 | 5.2395 |
| 2011-03-21 | 5.2723 |
| 2011-03-20 | 5.2966 |
| 2011-03-19 | 5.2966 |
| 2011-03-18 | 5.2913 |
| 2011-03-17 | 5.2903 |
| 2011-03-16 | 5.3023 |
| 2011-03-15 | 5.2957 |
| 2011-03-14 | 5.3055 |
| 2011-03-13 | 5.321 |
| 2011-03-12 | 5.321 |
| 2011-03-11 | 5.3135 |
| 2011-03-10 | 5.33 |
| 2011-03-09 | 5.319 |
| 2011-03-08 | 5.3179 |
| 2011-03-07 | 5.3262 |
| 2011-03-06 | 5.3417 |
| 2011-03-05 | 5.3417 |
| 2011-03-04 | 5.3363 |
| 2011-03-03 | 5.3407 |
| 2011-03-02 | 5.3363 |
| 2011-03-01 | 5.3357 |
| 2011-02-28 | 5.3326 |
| 2011-02-27 | 5.3511 |
| 2011-02-26 | 5.3509 |
| 2011-02-25 | 5.3527 |
| 2011-02-24 | 5.3702 |
| 2011-02-23 | 5.3759 |
| 2011-02-22 | 5.377 |
| 2011-02-21 | 5.3695 |
| 2011-02-20 | 5.3884 |
| 2011-02-19 | 5.3887 |
| 2011-02-18 | 5.376 |
| 2011-02-17 | 5.3961 |
| 2011-02-16 | 5.3903 |
| 2011-02-15 | 5.398 |
| 2011-02-14 | 5.3927 |
| 2011-02-13 | 5.4122 |
| 2011-02-12 | 5.4122 |
| 2011-02-11 | 5.4072 |
| 2011-02-10 | 5.4122 |
| 2011-02-09 | 5.3946 |
| 2011-02-08 | 5.3998 |
| 2011-02-07 | 5.4092 |
| 2011-02-06 | 5.4117 |
| 2011-02-05 | 5.4121 |
| 2011-02-04 | 5.4012 |
| 2011-02-03 | 5.4108 |
| 2011-02-02 | 5.3994 |
| 2011-02-01 | 5.4099 |
| 2011-01-31 | 5.4019 |
| 2011-01-30 | 5.4079 |
| 2011-01-29 | 5.408 |
| 2011-01-28 | 5.4038 |
| 2011-01-27 | 5.414 |
| 2011-01-26 | 5.4158 |
| 2011-01-25 | 5.4083 |
| 2011-01-24 | 5.4191 |
| 2011-01-23 | 5.4217 |
| 2011-01-22 | 5.4218 |
| 2011-01-21 | 5.4159 |
| 2011-01-20 | 5.4163 |
| 2011-01-19 | 5.4048 |
| 2011-01-18 | 5.3982 |
| 2011-01-17 | 5.4066 |
| 2011-01-16 | 5.4223 |
| 2011-01-15 | 5.4223 |
| 2011-01-14 | 5.4109 |
| 2011-01-13 | 5.408 |
| 2011-01-12 | 5.3995 |
| 2011-01-11 | 5.4147 |
| 2011-01-10 | 5.4086 |
| 2011-01-09 | 5.4038 |
| 2011-01-08 | 5.394 |
| 2011-01-07 | 5.41 |
| 2011-01-06 | 5.3994 |
| 2011-01-05 | 5.4126 |
| 2011-01-04 | 5.4106 |
| 2011-01-03 | 5.4199 |
| 2011-01-02 | 5.4335 |
| 2011-01-01 | 5.4332 |
| 2010-12-31 | 5.4317 |
| 2010-12-30 | 5.4451 |
| 2010-12-29 | 5.4623 |
| 2010-12-28 | 5.4421 |
| 2010-12-27 | 5.4442 |
| 2010-12-26 | 5.4474 |
| 2010-12-25 | 5.4473 |
| 2010-12-24 | 5.4434 |
| 2010-12-23 | 5.4427 |
| 2010-12-22 | 5.4396 |
| 2010-12-21 | 5.4441 |
| 2010-12-20 | 5.4528 |
| 2010-12-19 | 5.4529 |
| 2010-12-18 | 5.4528 |
| 2010-12-17 | 5.4426 |
| 2010-12-16 | 5.4485 |
| 2010-12-15 | 5.4459 |
| 2010-12-14 | 5.4424 |
| 2010-12-13 | 5.4474 |
| 2010-12-12 | 5.454 |
| 2010-12-11 | 5.4541 |
| 2010-12-10 | 5.4493 |
| 2010-12-09 | 5.4529 |
| 2010-12-08 | 5.4582 |
| 2010-12-07 | 5.434 |
| 2010-12-06 | 5.46 |
| 2010-12-05 | 5.4749 |
| 2010-12-04 | 5.4733 |
| 2010-12-03 | 5.4527 |
| 2010-12-02 | 5.4562 |
| 2010-12-01 | 5.4493 |
| 2010-11-30 | 5.4587 |
| 2010-11-29 | 5.4682 |
| 2010-11-28 | 5.4785 |
| 2010-11-27 | 5.4785 |
| 2010-11-26 | 5.4759 |
| 2010-11-25 | 5.4625 |
| 2010-11-24 | 5.4623 |
| 2010-11-23 | 5.4698 |
| 2010-11-22 | 5.4568 |
| 2010-11-21 | 5.4619 |
| 2010-11-20 | 5.4619 |
| 2010-11-19 | 5.4526 |
| 2010-11-18 | 5.4546 |
| 2010-11-17 | 5.4489 |
| 2010-11-16 | 5.4521 |
| 2010-11-15 | 5.4531 |
| 2010-11-14 | 5.4526 |
| 2010-11-13 | 5.4453 |
| 2010-11-12 | 5.4497 |
| 2010-11-11 | 5.4365 |
| 2010-11-10 | 5.436 |
| 2010-11-09 | 5.4396 |
| 2010-11-08 | 5.4336 |
| 2010-11-07 | 5.4455 |
| 2010-11-06 | 5.4455 |
| 2010-11-05 | 5.4418 |
| 2010-11-04 | 5.4436 |
| 2010-11-03 | 5.4525 |
| 2010-11-02 | 5.4444 |
| 2010-11-01 | 5.4286 |
| 2010-10-31 | 5.4253 |
| 2010-10-30 | 5.4253 |
| 2010-10-29 | 5.4165 |
| 2010-10-28 | 5.4139 |
| 2010-10-27 | 5.4311 |
| 2010-10-26 | 5.4314 |
| 2010-10-25 | 5.4145 |
| 2010-10-24 | 5.4662 |
| 2010-10-23 | 5.4662 |
| 2010-10-22 | 5.4575 |
| 2010-10-21 | 5.4793 |
| 2010-10-20 | 5.472 |
| 2010-10-19 | 5.4803 |
| 2010-10-18 | 5.4554 |
| 2010-10-17 | 5.4265 |
| 2010-10-16 | 5.4275 |
| 2010-10-15 | 5.4325 |
| 2010-10-14 | 5.4406 |
| 2010-10-13 | 5.4259 |
| 2010-10-12 | 5.4242 |
| 2010-10-11 | 5.4188 |
| 2010-10-10 | 5.4163 |
| 2010-10-09 | 5.4163 |
| 2010-10-08 | 5.4139 |
| 2010-10-07 | 5.4232 |
| 2010-10-06 | 5.4225 |
| 2010-10-05 | 5.4372 |
| 2010-10-04 | 5.4263 |
| 2010-10-03 | 5.4235 |
| 2010-10-02 | 5.4235 |
| 2010-10-01 | 5.4154 |
| 2010-09-30 | 5.4228 |
| 2010-09-29 | 5.4201 |
| 2010-09-28 | 5.4118 |
| 2010-09-27 | 5.3892 |
| 2010-09-26 | 5.4105 |
| 2010-09-25 | 5.4105 |
| 2010-09-24 | 5.3901 |
| 2010-09-23 | 5.4109 |
| 2010-09-22 | 5.4046 |
| 2010-09-21 | 5.4002 |
| 2010-09-20 | 5.4105 |
| 2010-09-19 | 5.4012 |
| 2010-09-18 | 5.4012 |
| 2010-09-17 | 5.4109 |
| 2010-09-16 | 5.3952 |
| 2010-09-15 | 5.386 |
| 2010-09-14 | 5.3752 |
| 2010-09-13 | 5.4075 |
| 2010-09-12 | 5.4262 |
| 2010-09-11 | 5.4257 |
| 2010-09-10 | 5.4263 |
| 2010-09-09 | 5.4283 |
| 2010-09-08 | 5.4421 |
| 2010-09-07 | 5.4393 |
| 2010-09-06 | 5.4351 |
| 2010-09-05 | 5.4338 |
| 2010-09-04 | 5.4338 |
| 2010-09-03 | 5.4276 |
| 2010-09-02 | 5.4187 |
| 2010-09-01 | 5.4065 |
| 2010-08-31 | 5.4125 |
| 2010-08-30 | 5.3781 |
| 2010-08-29 | 5.3881 |
| 2010-08-28 | 5.3881 |
| 2010-08-27 | 5.3872 |
| 2010-08-26 | 5.3919 |
| 2010-08-25 | 5.3843 |
| 2010-08-24 | 5.3795 |
| 2010-08-23 | 5.3714 |
| 2010-08-22 | 5.3672 |
| 2010-08-21 | 5.3672 |
| 2010-08-20 | 5.363 |
| 2010-08-19 | 5.3646 |
| 2010-08-18 | 5.3667 |
| 2010-08-17 | 5.3701 |
| 2010-08-16 | 5.3734 |
| 2010-08-15 | 5.3714 |
| 2010-08-14 | 5.3714 |
| 2010-08-13 | 5.3739 |
| 2010-08-12 | 5.369 |
| 2010-08-11 | 5.3724 |
| 2010-08-10 | 5.3777 |
| 2010-08-09 | 5.3685 |
| 2010-08-08 | 5.3913 |
| 2010-08-07 | 5.3913 |
| 2010-08-06 | 5.3913 |
| 2010-08-05 | 5.4076 |
| 2010-08-04 | 5.4078 |
| 2010-08-03 | 5.3795 |
| 2010-08-02 | 5.3847 |
| 2010-08-01 | 5.3974 |
| 2010-07-31 | 5.3974 |
| 2010-07-30 | 5.396 |
| 2010-07-29 | 5.3956 |
| 2010-07-28 | 5.3969 |
| 2010-07-27 | 5.3965 |
| 2010-07-26 | 5.3918 |
| 2010-07-25 | 5.4152 |
| 2010-07-24 | 5.4152 |
| 2010-07-23 | 5.4121 |
| 2010-07-22 | 5.4206 |
| 2010-07-21 | 5.4104 |
| 2010-07-20 | 5.3858 |
| 2010-07-19 | 5.3897 |
| 2010-07-18 | 5.4164 |
| 2010-07-17 | 5.4164 |
| 2010-07-16 | 5.401 |
| 2010-07-15 | 5.4217 |
| 2010-07-14 | 5.411 |
| 2010-07-13 | 5.4071 |
| 2010-07-12 | 5.3905 |
| 2010-07-11 | 5.3733 |
| 2010-07-10 | 5.3733 |
| 2010-07-09 | 5.3804 |
| 2010-07-08 | 5.365 |
| 2010-07-07 | 5.3709 |
| 2010-07-06 | 5.378 |
| 2010-07-05 | 5.4062 |
| 2010-07-04 | 5.4615 |
| 2010-07-03 | 5.5488 |
| 2010-07-02 | 5.4509 |
| 2010-07-01 | 5.486 |
| 2010-06-30 | 5.4853 |
| 2010-06-29 | 5.4727 |
| 2010-06-28 | 5.4802 |
| 2010-06-27 | 5.4421 |
| 2010-06-26 | 5.4421 |
| 2010-06-25 | 5.3738 |
| 2010-06-24 | 5.3704 |
| 2010-06-23 | 5.358 |
| 2010-06-22 | 5.3654 |
| 2010-06-21 | 5.3781 |
| 2010-06-20 | 5.3837 |
| 2010-06-19 | 5.3837 |
| 2010-06-18 | 5.3897 |
| 2010-06-17 | 5.3796 |
| 2010-06-16 | 5.369 |
| 2010-06-15 | 5.3702 |
| 2010-06-14 | 5.3644 |
| 2010-06-13 | 5.3574 |
| 2010-06-12 | 5.3574 |
| 2010-06-11 | 5.3705 |
| 2010-06-10 | 5.3504 |
| 2010-06-09 | 5.3558 |
| 2010-06-08 | 5.3596 |
| 2010-06-07 | 5.3763 |
| 2010-06-06 | 5.35 |
| 2010-06-05 | 5.35 |
| 2010-06-04 | 5.339 |
| 2010-06-03 | 5.3254 |
| 2010-06-02 | 5.3112 |
| 2010-06-01 | 5.3036 |
| 2010-05-31 | 5.3235 |
| 2010-05-30 | 5.288 |
| 2010-05-29 | 5.288 |
| 2010-05-28 | 5.2935 |
| 2010-05-27 | 5.2732 |
| 2010-05-26 | 5.2915 |
| 2010-05-25 | 5.3019 |
| 2010-05-24 | 5.2987 |
| 2010-05-23 | 5.3266 |
| 2010-05-22 | 5.3266 |
| 2010-05-21 | 5.316 |
| 2010-05-20 | 5.3323 |
| 2010-05-19 | 5.3334 |
| 2010-05-18 | 5.3309 |
| 2010-05-17 | 5.3252 |
| 2010-05-16 | 5.3132 |
| 2010-05-15 | 5.3132 |
| 2010-05-14 | 5.3163 |
| 2010-05-13 | 5.3173 |
| 2010-05-12 | 5.3 |
| 2010-05-11 | 5.3038 |
| 2010-05-10 | 5.2882 |
| 2010-05-09 | 5.3177 |
| 2010-05-08 | 5.3177 |
| 2010-05-07 | 5.3188 |
| 2010-05-06 | 5.3476 |
| 2010-05-05 | 5.3163 |
| 2010-05-04 | 5.2675 |
| 2010-05-03 | 5.2398 |
| 2010-05-02 | 5.244 |
| 2010-05-01 | 5.244 |
| 2010-04-30 | 5.2402 |
| 2010-04-29 | 5.2463 |
| 2010-04-28 | 5.2628 |
| 2010-04-27 | 5.2542 |
| 2010-04-26 | 5.2236 |
| 2010-04-25 | 5.2364 |
| 2010-04-24 | 5.2364 |
| 2010-04-23 | 5.2344 |
| 2010-04-22 | 5.2511 |
| 2010-04-21 | 5.2472 |
| 2010-04-20 | 5.2614 |
| 2010-04-19 | 5.2777 |
| 2010-04-18 | 5.2647 |
| 2010-04-17 | 5.2647 |
| 2010-04-16 | 5.2643 |
| 2010-04-15 | 5.2548 |
| 2010-04-14 | 5.2551 |
| 2010-04-13 | 5.257 |
| 2010-04-12 | 5.2375 |
| 2010-04-11 | 5.2596 |
| 2010-04-10 | 5.2596 |
| 2010-04-09 | 5.2463 |
| 2010-04-08 | 5.1847 |
| 2010-04-07 | 5.1803 |
| 2010-04-06 | 5.1983 |
| 2010-04-05 | 5.2162 |
| 2010-04-04 | 5.2162 |
| 2010-04-03 | 5.2162 |
| 2010-04-02 | 5.2162 |
| 2010-04-01 | 5.2162 |
| 2010-03-31 | 5.2021 |
| 2010-03-30 | 5.1697 |
| 2010-03-29 | 5.1655 |
| 2010-03-28 | 5.1701 |
| 2010-03-27 | 5.1701 |
| 2010-03-26 | 5.1682 |
| 2010-03-25 | 5.1541 |
| 2010-03-24 | 5.1644 |
| 2010-03-23 | 5.1587 |
| 2010-03-22 | 5.185 |
| 2010-03-21 | 5.1826 |
| 2010-03-20 | 5.1826 |
| 2010-03-19 | 5.1722 |
| 2010-03-18 | 5.1808 |
| 2010-03-17 | 5.1785 |
| 2010-03-16 | 5.1926 |
| 2010-03-15 | 5.1939 |
| 2010-03-14 | 5.1951 |
| 2010-03-13 | 5.1951 |
| 2010-03-12 | 5.1889 |
| 2010-03-11 | 5.1973 |
| 2010-03-10 | 5.1978 |
| 2010-03-09 | 5.1997 |
| 2010-03-08 | 5.1944 |
| 2010-03-07 | 5.1945 |
| 2010-03-06 | 5.1945 |
| 2010-03-05 | 5.1903 |
| 2010-03-04 | 5.1895 |
| 2010-03-03 | 5.1868 |
| 2010-03-02 | 5.21 |
| 2010-03-01 | 5.2223 |
| 2010-02-28 | 5.2243 |
| 2010-02-27 | 5.2243 |
| 2010-02-26 | 5.2111 |
| 2010-02-25 | 5.2323 |
| 2010-02-24 | 5.2375 |
| 2010-02-23 | 5.2378 |
| 2010-02-22 | 5.2377 |
| 2010-02-21 | 5.2453 |
| 2010-02-20 | 5.2453 |
| 2010-02-19 | 5.2477 |
| 2010-02-18 | 5.2406 |
| 2010-02-17 | 5.2267 |
| 2010-02-16 | 5.219 |
| 2010-02-15 | 5.2299 |
| 2010-02-14 | 5.24 |
| 2010-02-13 | 5.24 |
| 2010-02-12 | 5.2379 |
| 2010-02-11 | 5.2157 |
| 2010-02-10 | 5.2271 |
| 2010-02-09 | 5.2307 |
| 2010-02-08 | 5.2523 |
| 2010-02-07 | 5.2612 |
| 2010-02-06 | 5.2612 |
| 2010-02-05 | 5.25 |
| 2010-02-04 | 5.2519 |
| 2010-02-03 | 5.2087 |
| 2010-02-02 | 5.1912 |
| 2010-02-01 | 5.1817 |
| 2010-01-31 | 5.2129 |
| 2010-01-30 | 5.2129 |
| 2010-01-29 | 5.2094 |
| 2010-01-28 | 5.248 |
| 2010-01-27 | 5.2397 |
| 2010-01-26 | 5.2347 |
| 2010-01-25 | 5.2238 |
| 2010-01-24 | 5.265 |
| 2010-01-23 | 5.265 |
| 2010-01-22 | 5.269 |
| 2010-01-21 | 5.2408 |
| 2010-01-20 | 5.2162 |
| 2010-01-19 | 5.2208 |
| 2010-01-18 | 5.2094 |
| 2010-01-17 | 5.2114 |
| 2010-01-16 | 5.2114 |
| 2010-01-15 | 5.2161 |
| 2010-01-14 | 5.2397 |
| 2010-01-13 | 5.2354 |
| 2010-01-12 | 5.2427 |
| 2010-01-11 | 5.2368 |
| 2010-01-10 | 5.2891 |
| 2010-01-09 | 5.2891 |
| 2010-01-08 | 5.2819 |
| 2010-01-07 | 5.2918 |
| 2010-01-06 | 5.282 |
| 2010-01-05 | 5.3133 |
| 2010-01-04 | 5.3531 |
| 2010-01-03 | 5.379 |
| 2010-01-02 | 5.379 |
| 2010-01-01 | 5.3836 |
| 2009-12-31 | 5.3833 |
| 2009-12-30 | 5.3804 |
| 2009-12-29 | 5.3519 |
| 2009-12-28 | 5.3353 |
| 2009-12-27 | 5.3441 |
| 2009-12-26 | 5.3441 |
| 2009-12-25 | 5.3368 |
| 2009-12-24 | 5.3415 |
| 2009-12-23 | 5.3285 |
| 2009-12-22 | 5.3558 |
| 2009-12-21 | 5.3563 |
| 2009-12-20 | 5.3441 |
| 2009-12-19 | 5.3441 |
| 2009-12-18 | 5.3448 |
| 2009-12-17 | 5.3478 |
| 2009-12-16 | 5.3569 |
| 2009-12-15 | 5.3898 |
| 2009-12-14 | 5.39 |
| 2009-12-13 | 5.405 |
| 2009-12-12 | 5.405 |
| 2009-12-11 | 5.4015 |
| 2009-12-10 | 5.3852 |
| 2009-12-09 | 5.3919 |
| 2009-12-08 | 5.3747 |
| 2009-12-07 | 5.3691 |
| 2009-12-06 | 5.3589 |
| 2009-12-05 | 5.3589 |
| 2009-12-04 | 5.3537 |
| 2009-12-03 | 5.339 |
| 2009-12-02 | 5.3762 |
| 2009-12-01 | 5.4027 |
| 2009-11-30 | 5.4137 |
| 2009-11-29 | 5.433 |
| 2009-11-28 | 5.433 |
| 2009-11-27 | 5.4228 |
| 2009-11-26 | 5.4373 |
| 2009-11-25 | 5.4046 |
| 2009-11-24 | 5.4172 |
| 2009-11-23 | 5.4243 |
| 2009-11-22 | 5.4402 |
| 2009-11-21 | 5.4402 |
| 2009-11-20 | 5.4327 |
| 2009-11-19 | 5.4337 |
| 2009-11-18 | 5.4264 |
| 2009-11-17 | 5.4517 |
| 2009-11-16 | 5.4505 |
| 2009-11-15 | 5.4609 |
| 2009-11-14 | 5.4609 |
| 2009-11-13 | 5.4564 |
| 2009-11-12 | 5.4628 |
| 2009-11-11 | 5.4504 |
| 2009-11-10 | 5.4557 |
| 2009-11-09 | 5.4519 |
| 2009-11-08 | 5.4637 |
| 2009-11-07 | 5.4637 |
| 2009-11-06 | 5.4605 |
| 2009-11-05 | 5.4686 |
| 2009-11-04 | 5.4469 |
| 2009-11-03 | 5.4526 |
| 2009-11-02 | 5.4613 |
| 2009-11-01 | 5.4656 |
| 2009-10-31 | 5.4656 |
| 2009-10-30 | 5.4756 |
| 2009-10-29 | 5.4741 |
| 2009-10-28 | 5.4887 |
| 2009-10-27 | 5.453 |
| 2009-10-26 | 5.4436 |
| 2009-10-25 | 5.4476 |
| 2009-10-24 | 5.4476 |
| 2009-10-23 | 5.4422 |
| 2009-10-22 | 5.4406 |
| 2009-10-21 | 5.4422 |
| 2009-10-20 | 5.4511 |
| 2009-10-19 | 5.4509 |
| 2009-10-18 | 5.4449 |
| 2009-10-17 | 5.4449 |
| 2009-10-16 | 5.4484 |
| 2009-10-15 | 5.4474 |
| 2009-10-14 | 5.4457 |
| 2009-10-13 | 5.4465 |
| 2009-10-12 | 5.4291 |
| 2009-10-11 | 5.4332 |
| 2009-10-10 | 5.4332 |
| 2009-10-09 | 5.4305 |
| 2009-10-08 | 5.4333 |
| 2009-10-07 | 5.4198 |
| 2009-10-06 | 5.4105 |
| 2009-10-05 | 5.4125 |
| 2009-10-04 | 5.4307 |
| 2009-10-03 | 5.4307 |
| 2009-10-02 | 5.4228 |
| 2009-10-01 | 5.4095 |
| 2009-09-30 | 5.3536 |
| 2009-09-29 | 5.3226 |
| 2009-09-28 | 5.3359 |
| 2009-09-27 | 5.3339 |
| 2009-09-26 | 5.3339 |
| 2009-09-25 | 5.3354 |
| 2009-09-24 | 5.3455 |
| 2009-09-23 | 5.3658 |
| 2009-09-22 | 5.3909 |
| 2009-09-21 | 5.4336 |
| 2009-09-20 | 5.4158 |
| 2009-09-19 | 5.4158 |
| 2009-09-18 | 5.4173 |
| 2009-09-17 | 5.4134 |
| 2009-09-16 | 5.4154 |
| 2009-09-15 | 5.4104 |
| 2009-09-14 | 5.4252 |
| 2009-09-13 | 5.4345 |
| 2009-09-12 | 5.4345 |
| 2009-09-11 | 5.4314 |
| 2009-09-10 | 5.3985 |
| 2009-09-09 | 5.3914 |
| 2009-09-08 | 5.3836 |
| 2009-09-07 | 5.3886 |
| 2009-09-06 | 5.3923 |
| 2009-09-05 | 5.3923 |
| 2009-09-04 | 5.3954 |
| 2009-09-03 | 5.385 |
| 2009-09-02 | 5.3881 |
| 2009-09-01 | 5.3726 |
| 2009-08-31 | 5.3593 |
| 2009-08-30 | 5.3545 |
| 2009-08-29 | 5.3545 |
| 2009-08-28 | 5.3517 |
| 2009-08-27 | 5.3662 |
| 2009-08-26 | 5.3574 |
| 2009-08-25 | 5.3497 |
| 2009-08-24 | 5.3575 |
| 2009-08-23 | 5.3634 |
| 2009-08-22 | 5.3634 |
| 2009-08-21 | 5.3644 |
| 2009-08-20 | 5.3808 |
| 2009-08-19 | 5.3641 |
| 2009-08-18 | 5.3489 |
| 2009-08-17 | 5.3549 |
| 2009-08-16 | 5.3494 |
| 2009-08-15 | 5.3494 |
| 2009-08-14 | 5.3481 |
| 2009-08-13 | 5.3459 |
| 2009-08-12 | 5.3547 |
| 2009-08-11 | 5.3479 |
| 2009-08-10 | 5.3485 |
| 2009-08-09 | 5.3542 |
| 2009-08-08 | 5.3542 |
| 2009-08-07 | 5.346 |
| 2009-08-06 | 5.3412 |
| 2009-08-05 | 5.3431 |
| 2009-08-04 | 5.3446 |
| 2009-08-03 | 5.3367 |
| 2009-08-02 | 5.3564 |
| 2009-08-01 | 5.3564 |
| 2009-07-31 | 5.3485 |
| 2009-07-30 | 5.3281 |
| 2009-07-29 | 5.3274 |
| 2009-07-28 | 5.3433 |
| 2009-07-27 | 5.3385 |
| 2009-07-26 | 5.3519 |
| 2009-07-25 | 5.3519 |
| 2009-07-24 | 5.3494 |
| 2009-07-23 | 5.3695 |
| 2009-07-22 | 5.3748 |
| 2009-07-21 | 5.3737 |
| 2009-07-20 | 5.3796 |
| 2009-07-19 | 5.3726 |
| 2009-07-18 | 5.3726 |
| 2009-07-17 | 5.3944 |
| 2009-07-16 | 5.3819 |
| 2009-07-15 | 5.345 |
| 2009-07-14 | 5.3648 |
| 2009-07-13 | 5.3577 |
| 2009-07-12 | 5.3532 |
| 2009-07-11 | 5.3532 |
| 2009-07-10 | 5.3512 |
| 2009-07-09 | 5.3465 |
| 2009-07-08 | 5.3448 |
| 2009-07-07 | 5.3413 |
| 2009-07-06 | 5.3472 |
| 2009-07-05 | 5.3373 |
| 2009-07-04 | 5.3373 |
| 2009-07-03 | 5.3404 |
| 2009-07-02 | 5.3373 |
| 2009-07-01 | 5.3235 |
| 2009-06-30 | 5.3403 |
| 2009-06-29 | 5.3432 |
| 2009-06-28 | 5.355 |
| 2009-06-27 | 5.355 |
| 2009-06-26 | 5.3505 |
| 2009-06-25 | 5.3612 |
| 2009-06-24 | 5.3594 |
| 2009-06-23 | 5.3747 |
| 2009-06-22 | 5.3686 |
| 2009-06-21 | 5.3511 |
| 2009-06-20 | 5.3511 |
| 2009-06-19 | 5.357 |
| 2009-06-18 | 5.3636 |
| 2009-06-17 | 5.3602 |
| 2009-06-16 | 5.3751 |
| 2009-06-15 | 5.3658 |
| 2009-06-14 | 5.3235 |
| 2009-06-13 | 5.3235 |
| 2009-06-12 | 5.3198 |
| 2009-06-11 | 5.3245 |
| 2009-06-10 | 5.3343 |
| 2009-06-09 | 5.3311 |
| 2009-06-08 | 5.3403 |
| 2009-06-07 | 5.3473 |
| 2009-06-06 | 5.3473 |
| 2009-06-05 | 5.3537 |
| 2009-06-04 | 5.3516 |
| 2009-06-03 | 5.3513 |
| 2009-06-02 | 5.3202 |
| 2009-06-01 | 5.3069 |
| 2009-05-31 | 5.325 |
| 2009-05-30 | 5.3266 |
| 2009-05-29 | 5.3197 |
| 2009-05-28 | 5.3333 |
| 2009-05-27 | 5.3065 |
| 2009-05-26 | 5.3064 |
| 2009-05-25 | 5.2913 |
| 2009-05-24 | 5.2977 |
| 2009-05-23 | 5.2977 |
| 2009-05-22 | 5.3456 |
| 2009-05-21 | 5.3051 |
| 2009-05-20 | 5.2718 |
| 2009-05-19 | 5.2916 |
| 2009-05-18 | 5.3032 |
| 2009-05-17 | 5.3045 |
| 2009-05-16 | 5.3045 |
| 2009-05-15 | 5.3327 |
| 2009-05-14 | 5.3018 |
| 2009-05-13 | 5.2948 |
| 2009-05-12 | 5.3262 |
| 2009-05-11 | 5.2789 |
| 2009-05-10 | 5.313 |
| 2009-05-09 | 5.313 |
| 2009-05-08 | 5.2533 |
| 2009-05-07 | 5.2482 |
| 2009-05-06 | 5.2687 |
| 2009-05-05 | 5.2807 |
| 2009-05-04 | 5.315 |
| 2009-05-03 | 5.3445 |
| 2009-05-02 | 5.3445 |
| 2009-05-01 | 5.3252 |
| 2009-04-30 | 5.3328 |
| 2009-04-29 | 5.3066 |
| 2009-04-28 | 5.3518 |
| 2009-04-27 | 5.3506 |
| 2009-04-26 | 5.3608 |
| 2009-04-25 | 5.3608 |
| 2009-04-24 | 5.3638 |
| 2009-04-23 | 5.4237 |
| 2009-04-22 | 5.395 |
| 2009-04-21 | 5.358 |
| 2009-04-20 | 5.3996 |
| 2009-04-19 | 5.357 |
| 2009-04-18 | 5.357 |
| 2009-04-17 | 5.357 |
| 2009-04-16 | 5.314 |
| 2009-04-15 | 5.3146 |
| 2009-04-14 | 5.2728 |
| 2009-04-13 | 5.2415 |
| 2009-04-12 | 5.241 |
| 2009-04-11 | 5.241 |
| 2009-04-10 | 5.241 |
| 2009-04-09 | 5.2514 |
| 2009-04-08 | 5.2787 |
| 2009-04-07 | 5.2706 |
| 2009-04-06 | 5.272 |
| 2009-04-05 | 5.3007 |
| 2009-04-04 | 5.3007 |
| 2009-04-03 | 5.3 |
| 2009-04-02 | 5.3739 |
| 2009-04-01 | 5.362 |
| 2009-03-31 | 5.3749 |
| 2009-03-30 | 5.3597 |
| 2009-03-29 | 5.4015 |
| 2009-03-28 | 5.3958 |
| 2009-03-27 | 5.3836 |
| 2009-03-26 | 5.4111 |
| 2009-03-25 | 5.4261 |
| 2009-03-24 | 5.4507 |
| 2009-03-23 | 5.4382 |
| 2009-03-22 | 5.4515 |
| 2009-03-21 | 5.4515 |
| 2009-03-20 | 5.4516 |
| 2009-03-19 | 5.454 |
| 2009-03-18 | 5.441 |
| 2009-03-17 | 5.4453 |
| 2009-03-16 | 5.4378 |
| 2009-03-15 | 5.4575 |
| 2009-03-14 | 5.4575 |
| 2009-03-13 | 5.4298 |
| 2009-03-12 | 5.4504 |
| 2009-03-11 | 5.4523 |
| 2009-03-10 | 5.3961 |
| 2009-03-09 | 5.4363 |
| 2009-03-08 | 5.4389 |
| 2009-03-07 | 5.4355 |
| 2009-03-06 | 5.4374 |
| 2009-03-05 | 5.4312 |
| 2009-03-04 | 5.4356 |
| 2009-03-03 | 5.4517 |
| 2009-03-02 | 5.4609 |
| 2009-03-01 | 5.452 |
| 2009-02-28 | 5.4651 |
| 2009-02-27 | 5.4514 |
| 2009-02-26 | 5.442 |
| 2009-02-25 | 5.434 |
| 2009-02-24 | 5.4303 |
| 2009-02-23 | 5.433 |
| 2009-02-22 | 5.5118 |
| 2009-02-21 | 5.5118 |
| 2009-02-20 | 5.428 |
| 2009-02-19 | 5.412 |
| 2009-02-18 | 5.4326 |
| 2009-02-17 | 5.4572 |
| 2009-02-16 | 5.4716 |
| 2009-02-15 | 5.468 |
| 2009-02-14 | 5.468 |
| 2009-02-13 | 5.4451 |
| 2009-02-12 | 5.457 |
| 2009-02-11 | 5.4275 |
| 2009-02-10 | 5.3853 |
| 2009-02-09 | 5.3668 |
| 2009-02-08 | 5.4119 |
| 2009-02-07 | 5.4119 |
| 2009-02-06 | 5.3762 |
| 2009-02-05 | 5.3941 |
| 2009-02-04 | 5.4657 |
| 2009-02-03 | 5.4585 |
| 2009-02-02 | 5.4816 |
| 2009-02-01 | 5.4342 |
| 2009-01-31 | 5.4342 |
| 2009-01-30 | 5.4368 |
| 2009-01-29 | 5.38 |
| 2009-01-28 | 5.3633 |
| 2009-01-27 | 5.3638 |
| 2009-01-26 | 5.3738 |
| 2009-01-25 | 5.5099 |
| 2009-01-24 | 5.5099 |
| 2009-01-23 | 5.442 |
| 2009-01-22 | 5.5015 |
| 2009-01-21 | 5.4582 |
| 2009-01-20 | 5.4741 |
| 2009-01-19 | 5.446 |
| 2009-01-18 | 5.4697 |
| 2009-01-17 | 5.4697 |
| 2009-01-16 | 5.4413 |
| 2009-01-15 | 5.443 |
| 2009-01-14 | 5.4585 |
| 2009-01-13 | 5.3715 |
| 2009-01-12 | 5.4881 |
| 2009-01-11 | 5.3638 |
| 2009-01-10 | 5.3638 |
| 2009-01-09 | 5.387 |
| 2009-01-08 | 5.2957 |
| 2009-01-07 | 5.2216 |
| 2009-01-06 | 5.1442 |
| 2009-01-05 | 5.1557 |
| 2009-01-04 | 5.0665 |
| 2009-01-03 | 5.0665 |
| 2009-01-02 | 5.0665 |
| 2009-01-01 | 5.0956 |
| 2008-12-31 | 5.0302 |
| 2008-12-30 | 5.0462 |
| 2008-12-29 | 5.1051 |
| 2008-12-28 | 5.0187 |
| 2008-12-27 | 5.0187 |
| 2008-12-26 | 5.0187 |
| 2008-12-25 | 5.0187 |
| 2008-12-24 | 5.044 |
| 2008-12-23 | 5.0249 |
| 2008-12-22 | 4.9764 |
| 2008-12-21 | 5.0098 |
| 2008-12-20 | 5.0098 |
| 2008-12-19 | 4.9773 |
| 2008-12-18 | 5.0175 |
| 2008-12-17 | 5.0278 |
| 2008-12-16 | 5.0719 |
| 2008-12-15 | 5.0119 |
| 2008-12-14 | 5.0119 |
| 2008-12-13 | 5.0119 |
| 2008-12-12 | 5.0119 |
| 2008-12-11 | 4.9789 |
| 2008-12-10 | 4.9507 |
| 2008-12-09 | 4.9224 |
| 2008-12-08 | 4.8973 |
| 2008-12-07 | 4.919 |
| 2008-12-06 | 4.919 |
| 2008-12-05 | 4.919 |
| 2008-12-04 | 4.8866 |
| 2008-12-03 | 4.8719 |
| 2008-12-02 | 4.8654 |
| 2008-12-01 | 4.8183 |
| 2008-11-30 | 4.8067 |
| 2008-11-29 | 4.8067 |
| 2008-11-28 | 4.7826 |
| 2008-11-27 | 4.8542 |
| 2008-11-26 | 4.9222 |
| 2008-11-25 | 4.8271 |
| 2008-11-24 | 4.807 |
| 2008-11-23 | 4.8499 |
| 2008-11-22 | 4.8499 |
| 2008-11-21 | 4.8499 |
| 2008-11-20 | 4.8508 |
| 2008-11-19 | 4.8756 |
| 2008-11-18 | 4.8662 |
| 2008-11-17 | 4.831 |
| 2008-11-16 | 4.7559 |
| 2008-11-15 | 4.7559 |
| 2008-11-14 | 4.7036 |
| 2008-11-13 | 4.802 |
| 2008-11-12 | 4.8889 |
| 2008-11-11 | 4.8192 |
| 2008-11-10 | 4.7539 |
| 2008-11-09 | 4.7191 |
| 2008-11-08 | 4.7191 |
| 2008-11-07 | 4.7252 |
| 2008-11-06 | 4.681 |
| 2008-11-05 | 4.6831 |
| 2008-11-04 | 4.7008 |
| 2008-11-03 | 4.677 |
| 2008-11-02 | 4.6508 |
| 2008-11-01 | 4.6508 |
| 2008-10-31 | 4.6706 |
| 2008-10-30 | 4.5624 |
| 2008-10-29 | 4.655 |
| 2008-10-28 | 4.7066 |
| 2008-10-27 | 4.7099 |
| 2008-10-26 | 4.5958 |
| 2008-10-25 | 4.5958 |
| 2008-10-24 | 4.6221 |
| 2008-10-23 | 4.5534 |
| 2008-10-22 | 4.4917 |
| 2008-10-21 | 4.6007 |
| 2008-10-20 | 4.6129 |
| 2008-10-19 | 4.6447 |
| 2008-10-18 | 4.6447 |
| 2008-10-17 | 4.7591 |
| 2008-10-16 | 4.7403 |
| 2008-10-15 | 4.8132 |
| 2008-10-14 | 4.7873 |
| 2008-10-13 | 4.7994 |
| 2008-10-12 | 4.7815 |
| 2008-10-11 | 4.7815 |
| 2008-10-10 | 4.8074 |
| 2008-10-09 | 4.815 |
| 2008-10-08 | 4.9328 |
| 2008-10-07 | 4.9933 |
| 2008-10-06 | 5.0254 |
| 2008-10-05 | 4.8559 |
| 2008-10-04 | 4.8559 |
| 2008-10-03 | 4.8517 |
| 2008-10-02 | 4.7923 |
| 2008-10-01 | 4.7165 |
| 2008-09-30 | 4.7152 |
| 2008-09-29 | 4.688 |
| 2008-09-28 | 4.6859 |
| 2008-09-27 | 4.6859 |
| 2008-09-26 | 4.6799 |
| 2008-09-25 | 4.6546 |
| 2008-09-24 | 4.6767 |
| 2008-09-23 | 4.6398 |
| 2008-09-22 | 4.6037 |
| 2008-09-21 | 4.6614 |
| 2008-09-20 | 4.6614 |
| 2008-09-19 | 4.6004 |
| 2008-09-18 | 4.6582 |
| 2008-09-17 | 4.6337 |
| 2008-09-16 | 4.6207 |
| 2008-09-15 | 4.5929 |
| 2008-09-14 | 4.588 |
| 2008-09-13 | 4.588 |
| 2008-09-12 | 4.5682 |
| 2008-09-11 | 4.595 |
| 2008-09-10 | 4.5593 |
| 2008-09-09 | 4.5476 |
| 2008-09-08 | 4.5574 |
| 2008-09-07 | 4.5755 |
| 2008-09-06 | 4.5755 |
| 2008-09-05 | 4.5519 |
| 2008-09-04 | 4.5105 |
| 2008-09-03 | 4.4885 |
| 2008-09-02 | 4.4544 |
| 2008-09-01 | 4.4623 |
| 2008-08-31 | 4.4898 |
| 2008-08-30 | 4.4898 |
| 2008-08-29 | 4.4816 |
| 2008-08-28 | 4.5193 |
| 2008-08-27 | 4.4985 |
| 2008-08-26 | 4.512 |
| 2008-08-25 | 4.4718 |
| 2008-08-24 | 4.4786 |
| 2008-08-23 | 4.4786 |
| 2008-08-22 | 4.4682 |
| 2008-08-21 | 4.4882 |
| 2008-08-20 | 4.4705 |
| 2008-08-19 | 4.4696 |
| 2008-08-18 | 4.4692 |
| 2008-08-17 | 4.5025 |
| 2008-08-16 | 4.5025 |
| 2008-08-15 | 4.5037 |
| 2008-08-14 | 4.4846 |
| 2008-08-13 | 4.5274 |
| 2008-08-12 | 4.4828 |
| 2008-08-11 | 4.5288 |
| 2008-08-10 | 4.4781 |
| 2008-08-09 | 4.4781 |
| 2008-08-08 | 4.4792 |
| 2008-08-07 | 4.4147 |
| 2008-08-06 | 4.4152 |
| 2008-08-05 | 4.4379 |
| 2008-08-04 | 4.4451 |
| 2008-08-03 | 4.4571 |
| 2008-08-02 | 4.4571 |
| 2008-08-01 | 4.4484 |
| 2008-07-31 | 4.4865 |
| 2008-07-30 | 4.4863 |
| 2008-07-29 | 4.5021 |
| 2008-07-28 | 4.5099 |
| 2008-07-27 | 4.524 |
| 2008-07-26 | 4.524 |
| 2008-07-25 | 4.5197 |
| 2008-07-24 | 4.534 |
| 2008-07-23 | 4.536 |
| 2008-07-22 | 4.5181 |
| 2008-07-21 | 4.5044 |
| 2008-07-20 | 4.5166 |
| 2008-07-19 | 4.5166 |
| 2008-07-18 | 4.5115 |
| 2008-07-17 | 4.5114 |
| 2008-07-16 | 4.5617 |
| 2008-07-15 | 4.5481 |
| 2008-07-14 | 4.5204 |
| 2008-07-13 | 4.5896 |
| 2008-07-12 | 4.5896 |
| 2008-07-11 | 4.566 |
| 2008-07-10 | 4.5297 |
| 2008-07-09 | 4.5032 |
| 2008-07-08 | 4.5189 |
| 2008-07-07 | 4.5434 |
| 2008-07-06 | 4.5793 |
| 2008-07-05 | 4.5793 |
| 2008-07-04 | 4.6099 |
| 2008-07-03 | 4.6219 |
| 2008-07-02 | 4.6203 |
| 2008-07-01 | 4.636 |
| 2008-06-30 | 4.6191 |
| 2008-06-29 | 4.6384 |
| 2008-06-28 | 4.6384 |
| 2008-06-27 | 4.6308 |
| 2008-06-26 | 4.6454 |
| 2008-06-25 | 4.657 |
| 2008-06-24 | 4.6648 |
| 2008-06-23 | 4.6611 |
| 2008-06-22 | 4.6567 |
| 2008-06-21 | 4.6567 |
| 2008-06-20 | 4.6664 |
| 2008-06-19 | 4.6607 |
| 2008-06-18 | 4.6507 |
| 2008-06-17 | 4.6471 |
| 2008-06-16 | 4.6527 |
| 2008-06-15 | 4.6484 |
| 2008-06-14 | 4.6484 |
| 2008-06-13 | 4.6448 |
| 2008-06-12 | 4.6776 |
| 2008-06-11 | 4.6626 |
| 2008-06-10 | 4.6611 |
| 2008-06-09 | 4.6678 |
| 2008-06-08 | 4.653 |
| 2008-06-07 | 4.653 |
| 2008-06-06 | 4.6436 |
| 2008-06-05 | 4.5894 |
| 2008-06-04 | 4.6007 |
| 2008-06-03 | 4.5957 |
| 2008-06-02 | 4.5788 |
| 2008-06-01 | 4.6 |
| 2008-05-31 | 4.6 |
| 2008-05-30 | 4.6 |
| 2008-05-29 | 4.6115 |
| 2008-05-28 | 4.6581 |
| 2008-05-27 | 4.6591 |
| 2008-05-26 | 4.6526 |
| 2008-05-25 | 4.6361 |
| 2008-05-24 | 4.6361 |
| 2008-05-23 | 4.6488 |
| 2008-05-22 | 4.656 |
| 2008-05-21 | 4.6308 |
| 2008-05-20 | 4.6308 |
| 2008-05-19 | 4.5943 |
| 2008-05-18 | 4.6198 |
| 2008-05-17 | 4.6198 |
| 2008-05-16 | 4.6287 |
| 2008-05-15 | 4.6426 |
| 2008-05-14 | 4.6423 |
| 2008-05-13 | 4.63 |
| 2008-05-12 | 4.6592 |
| 2008-05-11 | 4.6847 |
| 2008-05-10 | 4.6847 |
| 2008-05-09 | 4.6645 |
| 2008-05-08 | 4.6711 |
| 2008-05-07 | 4.6343 |
| 2008-05-06 | 4.6468 |
| 2008-05-05 | 4.6051 |
| 2008-05-04 | 4.6141 |
| 2008-05-03 | 4.6141 |
| 2008-05-02 | 4.6508 |
| 2008-05-01 | 4.6748 |
| 2008-04-30 | 4.6617 |
| 2008-04-29 | 4.6189 |
| 2008-04-28 | 4.6069 |
| 2008-04-27 | 4.6074 |
| 2008-04-26 | 4.6074 |
| 2008-04-25 | 4.5657 |
| 2008-04-24 | 4.5101 |
| 2008-04-23 | 4.5193 |
| 2008-04-22 | 4.5191 |
| 2008-04-21 | 4.4974 |
| 2008-04-20 | 4.5548 |
| 2008-04-19 | 4.5548 |
| 2008-04-18 | 4.5101 |
| 2008-04-17 | 4.6046 |
| 2008-04-16 | 4.6018 |
| 2008-04-15 | 4.6017 |
| 2008-04-14 | 4.6063 |
| 2008-04-13 | 4.6168 |
| 2008-04-12 | 4.6168 |
| 2008-04-11 | 4.6033 |
| 2008-04-10 | 4.6556 |
| 2008-04-09 | 4.6603 |
| 2008-04-08 | 4.6569 |
| 2008-04-07 | 4.6269 |
| 2008-04-06 | 4.6879 |
| 2008-04-05 | 4.6879 |
| 2008-04-04 | 4.7231 |
| 2008-04-03 | 4.7137 |
| 2008-04-02 | 4.7113 |
| 2008-04-01 | 4.7297 |
| 2008-03-31 | 4.7264 |
| 2008-03-30 | 4.719 |
| 2008-03-29 | 4.719 |
| 2008-03-28 | 4.7174 |
| 2008-03-27 | 4.7153 |
| 2008-03-26 | 4.7248 |
| 2008-03-25 | 4.717 |
| 2008-03-24 | 4.712 |
| 2008-03-23 | 4.7457 |
| 2008-03-22 | 4.7457 |
| 2008-03-21 | 4.721 |
| 2008-03-20 | 4.7162 |
| 2008-03-19 | 4.7146 |
| 2008-03-18 | 4.7199 |
| 2008-03-17 | 4.7477 |
| 2008-03-16 | 4.7478 |
| 2008-03-15 | 4.7478 |
| 2008-03-14 | 4.7194 |
| 2008-03-13 | 4.7053 |
| 2008-03-12 | 4.6799 |
| 2008-03-11 | 4.6675 |
| 2008-03-10 | 4.7133 |
| 2008-03-09 | 4.7415 |
| 2008-03-08 | 4.7415 |
| 2008-03-07 | 4.7139 |
| 2008-03-06 | 4.6922 |
| 2008-03-05 | 4.7714 |
| 2008-03-04 | 4.7751 |
| 2008-03-03 | 4.7698 |
| 2008-03-02 | 4.7642 |
| 2008-03-01 | 4.7642 |
| 2008-02-29 | 4.732 |
| 2008-02-28 | 4.5924 |
| 2008-02-27 | 4.5848 |
| 2008-02-26 | 4.595 |
| 2008-02-25 | 4.6139 |
| 2008-02-24 | 4.6581 |
| 2008-02-23 | 4.6581 |
| 2008-02-22 | 4.6189 |
| 2008-02-21 | 4.6424 |
| 2008-02-20 | 4.6163 |
| 2008-02-19 | 4.6212 |
| 2008-02-18 | 4.6306 |
| 2008-02-17 | 4.6308 |
| 2008-02-16 | 4.6308 |
| 2008-02-15 | 4.6197 |
| 2008-02-14 | 4.6219 |
| 2008-02-13 | 4.6126 |
| 2008-02-12 | 4.6135 |
| 2008-02-11 | 4.6088 |
| 2008-02-10 | 4.6652 |
| 2008-02-09 | 4.6652 |
| 2008-02-08 | 4.6652 |
| 2008-02-07 | 4.6515 |
| 2008-02-06 | 4.6647 |
| 2008-02-05 | 4.599 |
| 2008-02-04 | 4.5824 |
| 2008-02-03 | 4.6442 |
| 2008-02-02 | 4.6442 |
| 2008-02-01 | 4.703 |
| 2008-01-31 | 4.6992 |
| 2008-01-30 | 4.7538 |
| 2008-01-29 | 4.7379 |
| 2008-01-28 | 4.7885 |
| 2008-01-27 | 4.8128 |
| 2008-01-26 | 4.8128 |
| 2008-01-25 | 4.7841 |
| 2008-01-24 | 4.7961 |
| 2008-01-23 | 4.8022 |
| 2008-01-22 | 4.7468 |
| 2008-01-21 | 4.7514 |
| 2008-01-20 | 4.6879 |
| 2008-01-19 | 4.6879 |
| 2008-01-18 | 4.689 |
| 2008-01-17 | 4.671 |
| 2008-01-16 | 4.7025 |
| 2008-01-15 | 4.6895 |
| 2008-01-14 | 4.7044 |
| 2008-01-13 | 4.6672 |
| 2008-01-12 | 4.6672 |
| 2008-01-11 | 4.6164 |
| 2008-01-10 | 4.6215 |
| 2008-01-09 | 4.6101 |
| 2008-01-08 | 4.5633 |
| 2008-01-07 | 4.559 |
| 2008-01-06 | 4.5585 |
| 2008-01-05 | 4.5585 |
| 2008-01-04 | 4.5515 |
| 2008-01-03 | 4.5694 |
| 2008-01-02 | 4.5484 |
| 2008-01-01 | 4.5484 |
| 2007-12-31 | 4.5484 |
| 2007-12-30 | 4.5831 |
| 2007-12-29 | 4.5831 |
| 2007-12-28 | 4.5748 |
| 2007-12-27 | 4.4783 |
| 2007-12-26 | 4.4703 |
| 2007-12-25 | 4.4399 |
| 2007-12-24 | 4.4399 |
| 2007-12-23 | 4.4266 |
| 2007-12-22 | 4.4266 |
| 2007-12-21 | 4.4677 |
| 2007-12-20 | 4.4605 |
| 2007-12-19 | 4.4902 |
| 2007-12-18 | 4.517 |
| 2007-12-17 | 4.4885 |
| 2007-12-16 | 4.5019 |
| 2007-12-15 | 4.5019 |
| 2007-12-14 | 4.4759 |
| 2007-12-13 | 4.4785 |
| 2007-12-12 | 4.4727 |
| 2007-12-11 | 4.4642 |
| 2007-12-10 | 4.4647 |
| 2007-12-09 | 4.4576 |
| 2007-12-08 | 4.4576 |
| 2007-12-07 | 4.4595 |
| 2007-12-06 | 4.4606 |
| 2007-12-05 | 4.462 |
| 2007-12-04 | 4.4684 |
| 2007-12-03 | 4.4599 |
| 2007-12-02 | 4.4195 |
| 2007-12-01 | 4.4195 |
| 2007-11-30 | 4.4389 |
| 2007-11-29 | 4.4342 |
| 2007-11-28 | 4.5105 |
| 2007-11-27 | 4.572 |
| 2007-11-26 | 4.551 |
| 2007-11-25 | 4.5875 |
| 2007-11-24 | 4.5875 |
| 2007-11-23 | 4.6347 |
| 2007-11-22 | 4.5598 |
| 2007-11-21 | 4.4925 |
| 2007-11-20 | 4.439 |
| 2007-11-19 | 4.4214 |
| 2007-11-18 | 4.426 |
| 2007-11-17 | 4.426 |
| 2007-11-16 | 4.4114 |
| 2007-11-15 | 4.382 |
| 2007-11-14 | 4.367 |
| 2007-11-13 | 4.3443 |
| 2007-11-12 | 4.3278 |
| 2007-11-11 | 4.3361 |
| 2007-11-10 | 4.3361 |
| 2007-11-09 | 4.3293 |
| 2007-11-08 | 4.3168 |
| 2007-11-07 | 4.3183 |
| 2007-11-06 | 4.2853 |
| 2007-11-05 | 4.2516 |
| 2007-11-04 | 4.2439 |
| 2007-11-03 | 4.2439 |
| 2007-11-02 | 4.2488 |
| 2007-11-01 | 4.2097 |
| 2007-10-31 | 4.2365 |
| 2007-10-30 | 4.2445 |
| 2007-10-29 | 4.2408 |
| 2007-10-28 | 4.2469 |
| 2007-10-27 | 4.2469 |
| 2007-10-26 | 4.254 |
| 2007-10-25 | 4.254 |
| 2007-10-24 | 4.2728 |
| 2007-10-23 | 4.2731 |
| 2007-10-22 | 4.3193 |
| 2007-10-21 | 4.2799 |
| 2007-10-20 | 4.2799 |
| 2007-10-19 | 4.2684 |
| 2007-10-18 | 4.2453 |
| 2007-10-17 | 4.2436 |
| 2007-10-16 | 4.2388 |
| 2007-10-15 | 4.2361 |
| 2007-10-14 | 4.244 |
| 2007-10-13 | 4.244 |
| 2007-10-12 | 4.2388 |
| 2007-10-11 | 4.2194 |
| 2007-10-10 | 4.2105 |
| 2007-10-09 | 4.2611 |
| 2007-10-08 | 4.2517 |
| 2007-10-07 | 4.2534 |
| 2007-10-06 | 4.2534 |
| 2007-10-05 | 4.267 |
| 2007-10-04 | 4.2797 |
| 2007-10-03 | 4.2822 |
| 2007-10-02 | 4.2561 |
| 2007-10-01 | 4.2642 |
| 2007-09-30 | 4.2617 |
| 2007-09-29 | 4.2617 |
| 2007-09-28 | 4.2764 |
| 2007-09-27 | 4.2945 |
| 2007-09-26 | 4.279 |
| 2007-09-25 | 4.2995 |
| 2007-09-24 | 4.2977 |
| 2007-09-23 | 4.3084 |
| 2007-09-22 | 4.3084 |
| 2007-09-21 | 4.3084 |
| 2007-09-20 | 4.2865 |
| 2007-09-19 | 4.2792 |
| 2007-09-18 | 4.2855 |
| 2007-09-17 | 4.2822 |
| 2007-09-16 | 4.2751 |
| 2007-09-15 | 4.2751 |
| 2007-09-14 | 4.2817 |
| 2007-09-13 | 4.1875 |
| 2007-09-12 | 4.1836 |
| 2007-09-11 | 4.1772 |
| 2007-09-10 | 4.1772 |
| 2007-09-09 | 4.2017 |
| 2007-09-08 | 4.2017 |
| 2007-09-07 | 4.1912 |
| 2007-09-06 | 4.2177 |
| 2007-09-05 | 4.2215 |
| 2007-09-04 | 4.1851 |
| 2007-09-03 | 4.1202 |
| 2007-09-02 | 4.1399 |
| 2007-09-01 | 4.1399 |
| 2007-08-31 | 4.1116 |
| 2007-08-30 | 4.1052 |
| 2007-08-29 | 4.1503 |
| 2007-08-28 | 4.0949 |
| 2007-08-27 | 4.1075 |
| 2007-08-26 | 4.163 |
| 2007-08-25 | 4.163 |
| 2007-08-24 | 4.1116 |
| 2007-08-23 | 4.1478 |
| 2007-08-22 | 4.1499 |
| 2007-08-21 | 4.1415 |
| 2007-08-20 | 4.133 |
| 2007-08-19 | 4.147 |
| 2007-08-18 | 4.147 |
| 2007-08-17 | 4.1315 |
| 2007-08-16 | 4.124 |
| 2007-08-15 | 4.0487 |
| 2007-08-14 | 4.0379 |
| 2007-08-13 | 4.0379 |
| 2007-08-12 | 4.057 |
| 2007-08-11 | 4.057 |
| 2007-08-10 | 4.0294 |
| 2007-08-09 | 3.9978 |
| 2007-08-08 | 4 |
| 2007-08-07 | 4.0331 |
| 2007-08-06 | 4.017 |
| 2007-08-05 | 4.049 |
| 2007-08-04 | 4.049 |
| 2007-08-03 | 4.049 |
| 2007-08-02 | 4.0392 |
| 2007-08-01 | 4.0364 |
| 2007-07-31 | 4.0134 |
| 2007-07-30 | 4.0425 |
| 2007-07-29 | 4.0283 |
| 2007-07-28 | 4.0283 |
| 2007-07-27 | 4.0283 |
| 2007-07-26 | 3.9837 |
| 2007-07-25 | 3.9719 |
| 2007-07-24 | 3.9724 |
| 2007-07-23 | 3.9713 |
| 2007-07-22 | 3.9823 |
| 2007-07-21 | 3.9823 |
| 2007-07-20 | 3.9823 |
| 2007-07-19 | 3.9775 |
| 2007-07-18 | 3.9733 |
| 2007-07-17 | 3.9724 |
| 2007-07-16 | 3.9709 |
| 2007-07-15 | 3.9849 |
| 2007-07-14 | 3.9849 |
| 2007-07-13 | 3.9849 |
| 2007-07-12 | 3.9808 |
| 2007-07-11 | 3.9781 |
| 2007-07-10 | 4.0087 |
| 2007-07-09 | 3.9587 |
| 2007-07-08 | 3.9734 |
| 2007-07-07 | 3.9734 |
| 2007-07-06 | 3.9734 |
| 2007-07-05 | 3.9765 |
| 2007-07-04 | 3.9808 |
| 2007-07-03 | 3.9662 |
| 2007-07-02 | 3.9638 |
| 2007-07-01 | 3.9724 |
| 2007-06-30 | 3.9724 |
| 2007-06-29 | 3.9724 |
| 2007-06-28 | 4.0169 |
| 2007-06-27 | 4.0268 |
| 2007-06-26 | 4.0419 |
| 2007-06-25 | 4.0379 |
| 2007-06-24 | 4.0736 |
| 2007-06-23 | 4.0736 |
| 2007-06-22 | 4.0736 |
| 2007-06-21 | 4.0622 |
| 2007-06-20 | 4.0694 |
| 2007-06-19 | 4.0897 |
| 2007-06-18 | 4.0821 |
| 2007-06-17 | 4.1309 |
| 2007-06-16 | 4.1309 |
| 2007-06-15 | 4.1309 |
| 2007-06-14 | 4.1396 |
| 2007-06-13 | 4.1401 |
| 2007-06-12 | 4.1408 |
| 2007-06-11 | 4.1726 |
| 2007-06-10 | 4.1632 |
| 2007-06-09 | 4.1632 |
| 2007-06-08 | 4.1632 |
| 2007-06-07 | 4.1253 |
| 2007-06-06 | 4.1324 |
| 2007-06-05 | 4.139 |
| 2007-06-04 | 4.1602 |
| 2007-06-03 | 4.1511 |
| 2007-06-02 | 4.1511 |
| 2007-06-01 | 4.1511 |
| 2007-05-31 | 4.1607 |
| 2007-05-30 | 4.1573 |
| 2007-05-29 | 4.1544 |
| 2007-05-28 | 4.1634 |
| 2007-05-27 | 4.1634 |
| 2007-05-26 | 4.1634 |
| 2007-05-25 | 4.1634 |
| 2007-05-24 | 4.1541 |
| 2007-05-23 | 4.1635 |
| 2007-05-22 | 4.1403 |
| 2007-05-21 | 4.1282 |
| 2007-05-20 | 4.1488 |
| 2007-05-19 | 4.1488 |
| 2007-05-18 | 4.1488 |
| 2007-05-17 | 4.129 |
| 2007-05-16 | 4.1379 |
| 2007-05-15 | 4.1758 |
| 2007-05-14 | 4.1591 |
| 2007-05-13 | 4.1792 |
| 2007-05-12 | 4.1792 |
| 2007-05-11 | 4.1792 |
| 2007-05-10 | 4.1561 |
| 2007-05-09 | 4.1686 |
| 2007-05-08 | 4.203 |
| 2007-05-07 | 4.2159 |
| 2007-05-06 | 4.2171 |
| 2007-05-05 | 4.2171 |
| 2007-05-04 | 4.2171 |
| 2007-05-03 | 4.1923 |
| 2007-05-02 | 4.2266 |
| 2007-05-01 | 4.2071 |
| 2007-04-30 | 4.2168 |
| 2007-04-29 | 4.2281 |
| 2007-04-28 | 4.2281 |
| 2007-04-27 | 4.2281 |
| 2007-04-26 | 4.2092 |
| 2007-04-25 | 4.2385 |
| 2007-04-24 | 4.2509 |
| 2007-04-23 | 4.2321 |
| 2007-04-22 | 4.2316 |
| 2007-04-21 | 4.2316 |
| 2007-04-20 | 4.2316 |
| 2007-04-19 | 4.2303 |
| 2007-04-18 | 4.2219 |
| 2007-04-17 | 4.2354 |
| 2007-04-16 | 4.2344 |
| 2007-04-15 | 4.2542 |
| 2007-04-14 | 4.2542 |
| 2007-04-13 | 4.2542 |
| 2007-04-12 | 4.2427 |
| 2007-04-11 | 4.243 |
| 2007-04-10 | 4.2463 |
| 2007-04-09 | 4.2109 |
| 2007-04-08 | 4.2317 |
| 2007-04-07 | 4.2317 |
| 2007-04-06 | 4.2317 |
| 2007-04-05 | 4.2317 |
| 2007-04-04 | 4.2427 |
| 2007-04-03 | 4.2248 |
| 2007-04-02 | 4.2506 |
| 2007-04-01 | 4.2713 |
| 2007-03-31 | 4.2713 |
| 2007-03-30 | 4.2713 |
| 2007-03-29 | 4.2794 |
| 2007-03-28 | 4.2807 |
| 2007-03-27 | 4.2807 |
| 2007-03-26 | 4.2843 |
| 2007-03-25 | 4.2615 |
| 2007-03-24 | 4.2615 |
| 2007-03-23 | 4.2615 |
| 2007-03-22 | 4.2379 |
| 2007-03-21 | 4.2855 |
| 2007-03-20 | 4.2531 |
| 2007-03-19 | 4.2694 |
| 2007-03-18 | 4.2736 |
| 2007-03-17 | 4.2736 |
| 2007-03-16 | 4.2736 |
| 2007-03-15 | 4.2883 |
| 2007-03-14 | 4.294 |
| 2007-03-13 | 4.2883 |
| 2007-03-12 | 4.3003 |
| 2007-03-11 | 4.2874 |
| 2007-03-10 | 4.2874 |
| 2007-03-09 | 4.2874 |
| 2007-03-08 | 4.2896 |
| 2007-03-07 | 4.3197 |
| 2007-03-06 | 4.3192 |
| 2007-03-05 | 4.2837 |
| 2007-03-04 | 4.3162 |
| 2007-03-03 | 4.3162 |
| 2007-03-02 | 4.3162 |
| 2007-03-01 | 4.3076 |
| 2007-02-28 | 4.3185 |
| 2007-02-27 | 4.3082 |
| 2007-02-26 | 4.2953 |
| 2007-02-25 | 4.3022 |
| 2007-02-24 | 4.3022 |
| 2007-02-23 | 4.3022 |
| 2007-02-22 | 4.2954 |
| 2007-02-21 | 4.2949 |
| 2007-02-20 | 4.2834 |
| 2007-02-19 | 4.2867 |
| 2007-02-18 | 4.3353 |
| 2007-02-17 | 4.3353 |
| 2007-02-16 | 4.3353 |
| 2007-02-15 | 4.3353 |
| 2007-02-14 | 4.3353 |
| 2007-02-13 | 4.3104 |
| 2007-02-12 | 4.3086 |
| 2007-02-11 | 4.2936 |
| 2007-02-10 | 4.2936 |
| 2007-02-09 | 4.2936 |
| 2007-02-08 | 4.2942 |
| 2007-02-07 | 4.2862 |
| 2007-02-06 | 4.3117 |
| 2007-02-05 | 4.334 |
| 2007-02-04 | 4.334 |
| 2007-02-03 | 4.334 |
| 2007-02-02 | 4.334 |
| 2007-02-01 | 4.334 |
| 2007-01-31 | 4.334 |
| 2007-01-30 | 4.334 |
| 2007-01-29 | 4.334 |
| 2007-01-28 | 4.2788 |
| 2007-01-27 | 4.2788 |
| 2007-01-26 | 4.2788 |
| 2007-01-25 | 4.2788 |
| 2007-01-24 | 4.3001 |
| 2007-01-23 | 4.3104 |
| 2007-01-22 | 4.286 |
| 2007-01-21 | 4.2939 |
| 2007-01-20 | 4.2939 |
| 2007-01-19 | 4.2939 |
| 2007-01-18 | 4.307 |
| 2007-01-17 | 4.3025 |
| 2007-01-16 | 4.2969 |
| 2007-01-15 | 9.3273 |
| 2007-01-14 | 9.3273 |
| 2007-01-13 | 9.3273 |
| 2007-01-12 | 9.3273 |
| 2007-01-11 | 9.3273 |
| 2007-01-10 | 9.3468 |
| 2007-01-09 | 9.3468 |
| 2007-01-08 | 9.3644 |
| 2007-01-07 | 9.3528 |
| 2007-01-06 | 9.3528 |
| 2007-01-05 | 9.3528 |
| 2007-01-04 | 4.2398 |
| 2007-01-03 | 4.2398 |
| 2007-01-02 | 4.2398 |
| 2007-01-01 | 4.2398 |
| 2006-12-31 | 4.2398 |
| 2006-12-30 | 4.2398 |
| 2006-12-29 | 4.2398 |
| 2006-12-28 | 4.2398 |
| 2006-12-27 | 4.2398 |
| 2006-12-26 | 4.2398 |
| 2006-12-25 | 4.2398 |
| 2006-12-24 | 4.2398 |
| 2006-12-23 | 4.2398 |
| 2006-12-22 | 4.2398 |
| 2006-12-21 | 4.3027 |
| 2006-12-20 | 4.3277 |
| 2006-12-19 | 4.3674 |
| 2006-12-18 | 4.3508 |
| 2006-12-17 | 4.3237 |
| 2006-12-16 | 4.3237 |
| 2006-12-15 | 4.3237 |
| 2006-12-14 | 4.3589 |
| 2006-12-13 | 4.338 |
| 2006-12-12 | 4.3664 |
| 2006-12-11 | 4.3551 |
| 2006-12-10 | 4.3378 |
| 2006-12-09 | 4.3378 |
| 2006-12-08 | 4.3378 |
| 2006-12-07 | 4.3472 |
| 2006-12-06 | 4.3493 |
| 2006-12-05 | 4.364 |
| 2006-12-04 | 4.3546 |
| 2006-12-03 | 4.359 |
| 2006-12-02 | 4.359 |
| 2006-12-01 | 4.359 |
| 2006-11-30 | 4.42 |
| 2006-11-29 | 4.3934 |
| 2006-11-28 | 4.4182 |
| 2006-11-27 | 4.4237 |
| 2006-11-26 | 4.4407 |
| 2006-11-25 | 4.4407 |
| 2006-11-24 | 4.4407 |
| 2006-11-23 | 4.4453 |
| 2006-11-22 | 4.459 |
| 2006-11-21 | 4.4398 |
| 2006-11-20 | 4.4233 |
| 2006-11-19 | 4.44 |
| 2006-11-18 | 4.44 |
| 2006-11-17 | 4.44 |
| 2006-11-16 | 4.4303 |
| 2006-11-15 | 4.4411 |
| 2006-11-14 | 4.4574 |
| 2006-11-13 | 4.4357 |
| 2006-11-12 | 4.4527 |
| 2006-11-11 | 4.4527 |
| 2006-11-10 | 4.4527 |
| 2006-11-09 | 4.471 |
| 2006-11-08 | 4.4524 |
| 2006-11-07 | 4.4533 |
| 2006-11-06 | 4.4672 |
| 2006-11-05 | 4.4644 |
| 2006-11-04 | 4.4644 |
| 2006-11-03 | 4.4644 |
| 2006-11-02 | 4.4728 |
| 2006-11-01 | 4.4794 |
| 2006-10-31 | 4.4968 |
| 2006-10-30 | 4.4685 |
| 2006-10-29 | 4.4708 |
| 2006-10-28 | 4.4708 |
| 2006-10-27 | 4.4708 |
| 2006-10-26 | 4.4884 |
| 2006-10-25 | 4.5066 |
| 2006-10-24 | 4.4973 |
| 2006-10-23 | 4.4409 |
| 2006-10-22 | 4.4632 |
| 2006-10-21 | 4.4632 |
| 2006-10-20 | 4.4632 |
| 2006-10-19 | 4.501 |
| 2006-10-18 | 4.4713 |
| 2006-10-17 | 4.4463 |
| 2006-10-16 | 4.4482 |
| 2006-10-15 | 4.4341 |
| 2006-10-14 | 4.4341 |
| 2006-10-13 | 4.4341 |
| 2006-10-12 | 4.4567 |
| 2006-10-11 | 4.4488 |
| 2006-10-10 | 4.4675 |
| 2006-10-09 | 4.4675 |
| 2006-10-08 | 4.4593 |
| 2006-10-07 | 4.4593 |
| 2006-10-06 | 4.4593 |
| 2006-10-05 | 4.4783 |
| 2006-10-04 | 4.4826 |
| 2006-10-03 | 4.5061 |
| 2006-10-02 | 4.5113 |
| 2006-10-01 | 4.488 |
| 2006-09-30 | 4.488 |
| 2006-09-29 | 4.488 |
| 2006-09-28 | 4.4877 |
| 2006-09-27 | 4.4934 |
| 2006-09-26 | 4.4935 |
| 2006-09-25 | 4.5037 |
| 2006-09-24 | 4.4819 |
| 2006-09-23 | 4.4819 |
| 2006-09-22 | 4.4819 |
| 2006-09-21 | 4.5106 |
| 2006-09-20 | 4.4973 |
| 2006-09-19 | 4.4637 |
| 2006-09-18 | 4.4557 |
| 2006-09-17 | 4.4375 |
| 2006-09-16 | 4.4375 |
| 2006-09-15 | 4.4375 |
| 2006-09-14 | 4.4516 |
| 2006-09-13 | 4.46 |
| 2006-09-12 | 4.456 |
| 2006-09-11 | 4.476 |
| 2006-09-10 | 4.4751 |
| 2006-09-09 | 4.4751 |
| 2006-09-08 | 4.4751 |
| 2006-09-07 | 4.4365 |
| 2006-09-06 | 4.4635 |
| 2006-09-05 | 4.476 |
| 2006-09-04 | 4.4695 |
| 2006-09-03 | 4.4882 |
| 2006-09-02 | 4.4882 |
| 2006-09-01 | 4.4882 |
| 2006-08-31 | 4.4816 |
| 2006-08-30 | 4.4786 |
| 2006-08-29 | 4.4672 |
| 2006-08-28 | 4.4771 |
| 2006-08-27 | 4.4835 |
| 2006-08-26 | 4.4835 |
| 2006-08-25 | 4.4835 |
| 2006-08-24 | 4.4649 |
| 2006-08-23 | 4.4657 |
| 2006-08-22 | 4.4746 |
| 2006-08-21 | 4.4846 |
| 2006-08-20 | 4.4614 |
| 2006-08-19 | 4.4614 |
| 2006-08-18 | 4.4614 |
| 2006-08-17 | 4.4642 |
| 2006-08-16 | 4.4879 |
| 2006-08-15 | 4.4893 |
| 2006-08-14 | 4.4892 |
| 2006-08-13 | 4.4601 |
| 2006-08-12 | 4.4601 |
| 2006-08-11 | 4.4601 |
| 2006-08-10 | 4.4281 |
| 2006-08-09 | 4.493 |
| 2006-08-08 | 4.4696 |
| 2006-08-07 | 4.4649 |
| 2006-08-06 | 4.48 |
| 2006-08-05 | 4.48 |
| 2006-08-04 | 4.48 |
| 2006-08-03 | 4.4982 |
| 2006-08-02 | 4.4958 |
| 2006-08-01 | 4.5329 |
| 2006-07-31 | 4.5082 |
| 2006-07-30 | 4.5256 |
| 2006-07-29 | 4.5256 |
| 2006-07-28 | 4.5256 |
| 2006-07-27 | 4.487 |
| 2006-07-26 | 4.5517 |
| 2006-07-25 | 4.4973 |
| 2006-07-24 | 4.5397 |
| 2006-07-23 | 4.5409 |
| 2006-07-22 | 4.5409 |
| 2006-07-21 | 4.5409 |
| 2006-07-20 | 4.5712 |
| 2006-07-19 | 4.5773 |
| 2006-07-18 | 4.5621 |
| 2006-07-17 | 4.5219 |
| 2006-07-16 | 4.5614 |
| 2006-07-15 | 4.5614 |
| 2006-07-14 | 4.5614 |
| 2006-07-13 | 4.5303 |
| 2006-07-12 | 4.5363 |
| 2006-07-11 | 4.5504 |
| 2006-07-10 | 4.5268 |
| 2006-07-09 | 4.5378 |
| 2006-07-08 | 4.5378 |
| 2006-07-07 | 4.5378 |
| 2006-07-06 | 4.5673 |
| 2006-07-05 | 4.4899 |
| 2006-07-04 | 4.512 |
| 2006-07-03 | 4.5228 |
| 2006-07-02 | 4.55 |
| 2006-07-01 | 4.55 |
| 2006-06-30 | 4.55 |
| 2006-06-29 | 4.5943 |
| 2006-06-28 | 4.5616 |
| 2006-06-27 | 4.5891 |
| 2006-06-26 | 4.6263 |
| 2006-06-25 | 4.5866 |
| 2006-06-24 | 4.5866 |
| 2006-06-23 | 4.5866 |
| 2006-06-22 | 4.5572 |
| 2006-06-21 | 4.5621 |
| 2006-06-20 | 4.4772 |
| 2006-06-19 | 4.4657 |
| 2006-06-18 | 4.4717 |
| 2006-06-17 | 4.4717 |
| 2006-06-16 | 4.4717 |
| 2006-06-15 | 4.4748 |
| 2006-06-14 | 4.5012 |
| 2006-06-13 | 4.4644 |
| 2006-06-12 | 4.4521 |
| 2006-06-11 | 4.4759 |
| 2006-06-10 | 4.4759 |
| 2006-06-09 | 4.4759 |
| 2006-06-08 | 4.4489 |
| 2006-06-07 | 4.4604 |
| 2006-06-06 | 4.4497 |
| 2006-06-05 | 4.4612 |
| 2006-06-04 | 4.463 |
| 2006-06-03 | 4.463 |
| 2006-06-02 | 4.463 |
| 2006-06-01 | 4.5011 |
| 2006-05-31 | 4.4822 |
| 2006-05-30 | 4.4855 |
| 2006-05-29 | 4.4576 |
| 2006-05-28 | 4.4474 |
| 2006-05-27 | 4.4474 |
| 2006-05-26 | 4.4474 |
| 2006-05-25 | 4.5086 |
| 2006-05-24 | 4.5016 |
| 2006-05-23 | 4.5032 |
| 2006-05-22 | 4.5227 |
| 2006-05-21 | 4.4851 |
| 2006-05-20 | 4.4851 |
| 2006-05-19 | 4.4851 |
| 2006-05-18 | 4.4893 |
| 2006-05-17 | 4.412 |
| 2006-05-16 | 4.527 |
| 2006-05-15 | 4.4778 |
| 2006-05-14 | 4.4192 |
| 2006-05-13 | 4.4192 |
| 2006-05-12 | 4.4192 |
| 2006-05-11 | 4.4398 |
| 2006-05-10 | 4.413 |
| 2006-05-09 | 4.416 |
| 2006-05-08 | 4.3921 |
| 2006-05-07 | 4.3957 |
| 2006-05-06 | 4.3957 |
| 2006-05-05 | 4.3957 |
| 2006-05-04 | 4.4308 |
| 2006-05-03 | 4.3924 |
| 2006-05-02 | 4.4352 |
| 2006-05-01 | 4.4436 |
| 2006-04-30 | 4.4436 |
| 2006-04-29 | 4.4436 |
| 2006-04-28 | 4.4436 |
| 2006-04-27 | 4.439 |
| 2006-04-26 | 4.4091 |
| 2006-04-25 | 4.3943 |
| 2006-04-24 | 4.4074 |
| 2006-04-23 | 4.4009 |
| 2006-04-22 | 4.4009 |
| 2006-04-21 | 4.4009 |
| 2006-04-20 | 4.407 |
| 2006-04-19 | 4.4374 |
| 2006-04-18 | 4.4545 |
| 2006-04-17 | 4.4833 |
| 2006-04-16 | 4.4291 |
| 2006-04-15 | 4.4291 |
| 2006-04-14 | 4.4291 |
| 2006-04-13 | 4.4291 |
| 2006-04-12 | 4.4139 |
| 2006-04-11 | 4.4445 |
| 2006-04-10 | 4.4324 |
| 2006-04-09 | 4.4488 |
| 2006-04-08 | 4.4488 |
| 2006-04-07 | 4.4488 |
| 2006-04-06 | 4.4499 |
| 2006-04-05 | 4.491 |
| 2006-04-04 | 4.4993 |
| 2006-04-03 | 4.4921 |
| 2006-04-02 | 4.4539 |
| 2006-04-01 | 4.4539 |
| 2006-03-31 | 4.4539 |
| 2006-03-30 | 4.5134 |
| 2006-03-29 | 4.4803 |
| 2006-03-28 | 4.4538 |
| 2006-03-27 | 4.4385 |
| 2006-03-26 | 4.4769 |
| 2006-03-25 | 4.4769 |
| 2006-03-24 | 4.4769 |
| 2006-03-23 | 4.4202 |
| 2006-03-22 | 4.4583 |
| 2006-03-21 | 4.444 |
| 2006-03-20 | 4.4574 |
| 2006-03-19 | 4.4719 |
| 2006-03-18 | 4.4719 |
| 2006-03-17 | 4.4719 |
| 2006-03-16 | 4.5122 |
| 2006-03-15 | 4.5125 |
| 2006-03-14 | 4.5084 |
| 2006-03-13 | 4.4539 |
| 2006-03-12 | 4.4576 |
| 2006-03-11 | 4.4576 |
| 2006-03-10 | 4.4576 |
| 2006-03-09 | 4.4338 |
| 2006-03-08 | 4.4352 |
| 2006-03-07 | 4.3887 |
| 2006-03-06 | 4.3999 |
| 2006-03-05 | 4.4206 |
| 2006-03-04 | 4.4206 |
| 2006-03-03 | 4.4206 |
| 2006-03-02 | 4.4522 |
| 2006-03-01 | 4.4018 |
| 2006-02-28 | 4.4646 |
| 2006-02-27 | 4.4499 |
| 2006-02-26 | 4.4353 |
| 2006-02-25 | 4.4353 |
| 2006-02-24 | 4.4353 |
| 2006-02-23 | 4.4431 |
| 2006-02-22 | 4.4295 |
| 2006-02-21 | 4.4444 |
| 2006-02-20 | 4.4479 |
| 2006-02-19 | 4.4858 |
| 2006-02-18 | 4.4858 |
| 2006-02-17 | 4.4858 |
| 2006-02-16 | 4.4826 |
| 2006-02-15 | 4.4729 |
| 2006-02-14 | 4.4783 |
| 2006-02-13 | 4.4972 |
| 2006-02-12 | 4.4626 |
| 2006-02-11 | 4.4626 |
| 2006-02-10 | 4.4626 |
| 2006-02-09 | 4.5047 |
| 2006-02-08 | 4.5395 |
| 2006-02-07 | 4.5619 |
| 2006-02-06 | 4.56 |
| 2006-02-05 | 4.5694 |
| 2006-02-04 | 4.5694 |
| 2006-02-03 | 4.5694 |
| 2006-02-02 | 4.5797 |
| 2006-02-01 | 4.5696 |
| 2006-01-31 | 4.6107 |
| 2006-01-30 | 4.5913 |
| 2006-01-29 | 4.5737 |
| 2006-01-28 | 4.5737 |
| 2006-01-27 | 4.5737 |
| 2006-01-26 | 4.5856 |
| 2006-01-25 | 4.5885 |
| 2006-01-24 | 4.6173 |
| 2006-01-23 | 4.6292 |
| 2006-01-22 | 4.6516 |
| 2006-01-21 | 4.6516 |
| 2006-01-20 | 4.6516 |
| 2006-01-19 | 4.6314 |
| 2006-01-18 | 4.6263 |
| 2006-01-17 | 4.6522 |
| 2006-01-16 | 4.6016 |
| 2006-01-15 | 4.6462 |
| 2006-01-14 | 4.6462 |
| 2006-01-13 | 4.6462 |
| 2006-01-12 | 4.5729 |
| 2006-01-11 | 4.6228 |
| 2006-01-10 | 4.6297 |
| 2006-01-09 | 4.6507 |
| 2006-01-08 | 4.6793 |
| 2006-01-07 | 4.6793 |
| 2006-01-06 | 4.6793 |
| 2006-01-05 | 4.6794 |
| 2006-01-04 | 4.6862 |
| 2006-01-03 | 4.6812 |
| 2006-01-02 | 4.6765 |
| 2006-01-01 | 4.6643 |
| 2005-12-31 | 4.6643 |
| 2005-12-30 | 4.6643 |
| 2005-12-29 | 4.6847 |
| 2005-12-28 | 4.6553 |
| 2005-12-27 | 4.6402 |
| 2005-12-26 | 4.6511 |
| 2005-12-25 | 4.6511 |
| 2005-12-24 | 4.6511 |
| 2005-12-23 | 4.6511 |
| 2005-12-22 | 4.6655 |
| 2005-12-21 | 4.6495 |
| 2005-12-20 | 4.5981 |
| 2005-12-19 | 4.6386 |
| 2005-12-18 | 4.6499 |
| 2005-12-17 | 4.6499 |
| 2005-12-16 | 4.6499 |
| 2005-12-15 | 4.608 |
| 2005-12-14 | 4.6258 |
| 2005-12-13 | 4.645 |
| 2005-12-12 | 4.6489 |
| 2005-12-11 | 4.6277 |
| 2005-12-10 | 4.6277 |
| 2005-12-09 | 4.6277 |
| 2005-12-08 | 4.6573 |
| 2005-12-07 | 4.6235 |
| 2005-12-06 | 4.6332 |
| 2005-12-05 | 4.6823 |
| 2005-12-04 | 4.6588 |
| 2005-12-03 | 4.6588 |
| 2005-12-02 | 4.6588 |
| 2005-12-01 | 4.6527 |
| 2005-11-30 | 4.6482 |
| 2005-11-29 | 4.6127 |
| 2005-11-28 | 4.708 |
| 2005-11-27 | 4.6314 |
| 2005-11-26 | 4.6314 |
| 2005-11-25 | 4.6314 |
| 2005-11-24 | 4.6539 |
| 2005-11-23 | 4.6503 |
| 2005-11-22 | 4.68 |
| 2005-11-21 | 4.6008 |
| 2005-11-20 | 4.6334 |
| 2005-11-19 | 4.6334 |
| 2005-11-18 | 4.6334 |
| 2005-11-17 | 4.6532 |
| 2005-11-16 | 4.6125 |
| 2005-11-15 | 4.6388 |
| 2005-11-14 | 4.5829 |
| 2005-11-13 | 4.6126 |
| 2005-11-12 | 4.6126 |
| 2005-11-11 | 4.6126 |
| 2005-11-10 | 4.6211 |
| 2005-11-09 | 4.6649 |
| 2005-11-08 | 4.6739 |
| 2005-11-07 | 4.6813 |
| 2005-11-06 | 4.6564 |
| 2005-11-05 | 4.6564 |
| 2005-11-04 | 4.6564 |
| 2005-11-03 | 4.6447 |
| 2005-11-02 | 4.6297 |
| 2005-11-01 | 4.6445 |
| 2005-10-31 | 4.6438 |
| 2005-10-30 | 4.623 |
| 2005-10-29 | 4.623 |
| 2005-10-28 | 4.623 |
| 2005-10-27 | 4.5941 |
| 2005-10-26 | 4.5906 |
| 2005-10-25 | 4.5773 |
| 2005-10-24 | 4.567 |
| 2005-10-23 | 4.5736 |
| 2005-10-22 | 4.5736 |
| 2005-10-21 | 4.5736 |
| 2005-10-20 | 4.5622 |
| 2005-10-19 | 4.5635 |
| 2005-10-18 | 4.5633 |
| 2005-10-17 | 4.5831 |
| 2005-10-16 | 4.588 |
| 2005-10-15 | 4.588 |
| 2005-10-14 | 4.588 |
| 2005-10-13 | 4.5575 |
| 2005-10-12 | 4.558 |
| 2005-10-11 | 4.568 |
| 2005-10-10 | 4.5624 |
| 2005-10-09 | 4.5805 |
| 2005-10-08 | 4.5805 |
| 2005-10-07 | 4.5805 |
| 2005-10-06 | 4.5291 |
| 2005-10-05 | 4.5131 |
| 2005-10-04 | 4.5043 |
| 2005-10-03 | 4.5071 |
| 2005-10-02 | 4.5137 |
| 2005-10-01 | 4.5137 |
| 2005-09-30 | 4.5137 |
| 2005-09-29 | 4.5153 |
| 2005-09-28 | 4.5038 |
| 2005-09-27 | 4.4858 |
| 2005-09-26 | 4.4875 |
| 2005-09-25 | 4.5303 |
| 2005-09-24 | 4.5303 |
| 2005-09-23 | 4.5303 |
| 2005-09-22 | 4.5425 |
| 2005-09-21 | 4.428 |
| 2005-09-20 | 4.4352 |
| 2005-09-19 | 4.4183 |
| 2005-09-18 | 4.4145 |
| 2005-09-17 | 4.4145 |
| 2005-09-16 | 4.4145 |
| 2005-09-15 | 4.4136 |
| 2005-09-14 | 4.4271 |
| 2005-09-13 | 4.4306 |
| 2005-09-12 | 4.4378 |
| 2005-09-11 | 4.4051 |
| 2005-09-10 | 4.4051 |
| 2005-09-09 | 4.4051 |
| 2005-09-08 | 4.4366 |
| 2005-09-07 | 4.442 |
| 2005-09-06 | 4.4498 |
| 2005-09-05 | 4.4483 |
| 2005-09-04 | 4.4619 |
| 2005-09-03 | 4.4619 |
| 2005-09-02 | 4.4619 |
| 2005-09-01 | 4.4527 |
| 2005-08-31 | 4.4455 |
| 2005-08-30 | 4.4517 |
| 2005-08-29 | 4.4638 |
| 2005-08-28 | 4.4945 |
| 2005-08-27 | 4.4945 |
| 2005-08-26 | 4.4945 |
| 2005-08-25 | 4.4651 |
| 2005-08-24 | 4.4478 |
| 2005-08-23 | 4.4473 |
| 2005-08-22 | 4.4774 |
| 2005-08-21 | 4.5085 |
| 2005-08-20 | 4.5085 |
| 2005-08-19 | 4.5085 |
| 2005-08-18 | 4.5259 |
| 2005-08-17 | 4.532 |
| 2005-08-16 | 4.5134 |
| 2005-08-15 | 4.4924 |
| 2005-08-14 | 4.566 |
| 2005-08-13 | 4.566 |
| 2005-08-12 | 4.566 |
| 2005-08-11 | 4.3815 |
| 2005-08-10 | 4.3463 |
| 2005-08-09 | 4.3357 |
| 2005-08-08 | 4.3548 |
| 2005-08-07 | 4.3607 |
| 2005-08-06 | 4.3607 |
| 2005-08-05 | 4.3607 |
| 2005-08-04 | 4.3618 |
| 2005-08-03 | 4.3776 |
| 2005-08-02 | 4.4127 |
| 2005-08-01 | 4.4469 |
| 2005-07-31 | 4.4661 |
| 2005-07-30 | 4.4661 |
| 2005-07-29 | 4.4661 |
| 2005-07-28 | 4.4654 |
| 2005-07-27 | 4.4671 |
| 2005-07-26 | 4.4985 |
| 2005-07-25 | 4.5059 |
| 2005-07-24 | 4.512 |
| 2005-07-23 | 4.512 |
| 2005-07-22 | 4.512 |
| 2005-07-21 | 4.5277 |
| 2005-07-20 | 4.5034 |
| 2005-07-19 | 4.5237 |
| 2005-07-18 | 4.5214 |
| 2005-07-17 | 4.5291 |
| 2005-07-16 | 4.5291 |
| 2005-07-15 | 4.5291 |
| 2005-07-14 | 4.5302 |
| 2005-07-13 | 4.5255 |
| 2005-07-12 | 4.5321 |
| 2005-07-11 | 4.5363 |
| 2005-07-10 | 4.5386 |
| 2005-07-09 | 4.5386 |
| 2005-07-08 | 4.5386 |
| 2005-07-07 | 4.5637 |
| 2005-07-06 | 4.5612 |
| 2005-07-05 | 4.5697 |
| 2005-07-04 | 4.5881 |
| 2005-07-03 | 4.5722 |
| 2005-07-02 | 4.5722 |
| 2005-07-01 | 4.5722 |
| 2005-06-30 | 4.5124 |
| 2005-06-29 | 4.5081 |
| 2005-06-28 | 4.5058 |
| 2005-06-27 | 4.5404 |