Deliver ( Euro)<=>Balboa. Historical prices. Updated daily
| date | IEP/PAB |
|---|---|
| 2012-02-17 | 1.6683 |
| 2012-02-16 | 1.6529 |
| 2012-02-15 | 1.6707 |
| 2012-02-14 | 1.6708 |
| 2012-02-13 | 1.68 |
| 2012-02-12 | 1.6736 |
| 2012-02-11 | 1.6736 |
| 2012-02-10 | 1.6866 |
| 2012-02-09 | 1.6838 |
| 2012-02-08 | 1.682 |
| 2012-02-07 | 1.665 |
| 2012-02-06 | 1.6612 |
| 2012-02-05 | 1.6704 |
| 2012-02-04 | 1.6704 |
| 2012-02-03 | 1.6664 |
| 2012-02-02 | 1.6739 |
| 2012-02-01 | 1.6599 |
| 2012-01-31 | 1.6754 |
| 2012-01-30 | 1.6747 |
| 2012-01-29 | 1.67 |
| 2012-01-28 | 1.67 |
| 2012-01-27 | 1.6654 |
| 2012-01-26 | 1.6631 |
| 2012-01-25 | 1.654 |
| 2012-01-24 | 1.6519 |
| 2012-01-23 | 1.6366 |
| 2012-01-22 | 1.6375 |
| 2012-01-21 | 1.6375 |
| 2012-01-20 | 1.6456 |
| 2012-01-19 | 1.6226 |
| 2012-01-18 | 1.6226 |
| 2012-01-17 | 1.6166 |
| 2012-01-16 | 62.3806 |
| 2012-01-15 | 1.6222 |
| 2012-01-14 | 1.6222 |
| 2012-01-13 | 1.6277 |
| 2012-01-12 | 1.6146 |
| 2012-01-11 | 1.6225 |
| 2012-01-10 | 1.622 |
| 2012-01-09 | 1.6118 |
| 2012-01-08 | 1.6211 |
| 2012-01-07 | 1.6211 |
| 2012-01-06 | 1.6246 |
| 2012-01-05 | 1.6416 |
| 2012-01-04 | 1.6536 |
| 2012-01-03 | 1.6472 |
| 2012-01-02 | 1.6446 |
| 2012-01-01 | 1.6438 |
| 2011-12-31 | 1.6438 |
| 2011-12-30 | 1.6429 |
| 2011-12-29 | 1.6382 |
| 2011-12-28 | 1.6594 |
| 2011-12-27 | 1.6579 |
| 2011-12-26 | 1.6576 |
| 2011-12-25 | 1.6569 |
| 2011-12-24 | 1.6569 |
| 2011-12-23 | 1.6587 |
| 2011-12-22 | 1.6564 |
| 2011-12-21 | 1.6654 |
| 2011-12-20 | 1.6509 |
| 2011-12-19 | 1.6526 |
| 2011-12-18 | 1.6584 |
| 2011-12-17 | 1.6584 |
| 2011-12-16 | 1.6557 |
| 2011-12-15 | 1.6489 |
| 2011-12-14 | 1.6548 |
| 2011-12-13 | 1.6734 |
| 2011-12-12 | 1.6951 |
| 2011-12-11 | 1.6998 |
| 2011-12-10 | 1.6998 |
| 2011-12-09 | 1.6947 |
| 2011-12-08 | 1.7039 |
| 2011-12-07 | 1.7039 |
| 2011-12-06 | 1.6981 |
| 2011-12-05 | 1.7009 |
| 2011-12-04 | 1.7152 |
| 2011-12-03 | 1.7152 |
| 2011-12-02 | 1.71 |
| 2011-12-01 | 1.7074 |
| 2011-11-30 | 1.6937 |
| 2011-11-29 | 1.6908 |
| 2011-11-28 | 1.6919 |
| 2011-11-27 | 1.6987 |
| 2011-11-26 | 1.6987 |
| 2011-11-25 | 1.6914 |
| 2011-11-24 | 1.6984 |
| 2011-11-23 | 1.7102 |
| 2011-11-22 | 1.7141 |
| 2011-11-21 | 1.7176 |
| 2011-11-20 | 1.7245 |
| 2011-11-19 | 1.7245 |
| 2011-11-18 | 1.713 |
| 2011-11-17 | 1.7083 |
| 2011-11-16 | 1.7159 |
| 2011-11-15 | 1.7307 |
| 2011-11-14 | 1.748 |
| 2011-11-13 | 1.7333 |
| 2011-11-12 | 1.7333 |
| 2011-11-11 | 1.7293 |
| 2011-11-10 | 1.7196 |
| 2011-11-09 | 1.7572 |
| 2011-11-08 | 1.7472 |
| 2011-11-07 | 1.7474 |
| 2011-11-06 | 1.7478 |
| 2011-11-05 | 1.7478 |
| 2011-11-04 | 1.752 |
| 2011-11-03 | 1.7367 |
| 2011-11-02 | 1.7402 |
| 2011-11-01 | 1.7578 |
| 2011-10-31 | 1.7837 |
| 2011-10-30 | 1.7985 |
| 2011-10-29 | 1.7985 |
| 2011-10-28 | 1.7993 |
| 2011-10-27 | 1.7743 |
| 2011-10-26 | 1.7679 |
| 2011-10-25 | 1.7661 |
| 2011-10-24 | 1.7599 |
| 2011-10-23 | 1.7517 |
| 2011-10-22 | 1.7517 |
| 2011-10-21 | 1.7492 |
| 2011-10-20 | 1.7451 |
| 2011-10-19 | 1.7444 |
| 2011-10-18 | 1.7489 |
| 2011-10-17 | 1.7599 |
| 2011-10-16 | 1.7523 |
| 2011-10-15 | 1.7523 |
| 2011-10-14 | 1.7464 |
| 2011-10-13 | 1.7513 |
| 2011-10-12 | 1.7276 |
| 2011-10-11 | 1.7334 |
| 2011-10-10 | 1.7087 |
| 2011-10-09 | 1.7014 |
| 2011-10-08 | 1.7014 |
| 2011-10-07 | 1.7031 |
| 2011-10-06 | 1.6947 |
| 2011-10-05 | 1.6884 |
| 2011-10-04 | 1.6766 |
| 2011-10-03 | 1.6942 |
| 2011-10-02 | 1.7206 |
| 2011-10-01 | 1.7206 |
| 2011-09-30 | 1.723 |
| 2011-09-29 | 1.719 |
| 2011-09-28 | 1.7235 |
| 2011-09-27 | 1.7118 |
| 2011-09-26 | 1.7051 |
| 2011-09-25 | 1.7051 |
| 2011-09-24 | 1.7253 |
| 2011-09-23 | 1.7199 |
| 2011-09-22 | 1.7238 |
| 2011-09-21 | 1.74 |
| 2011-09-20 | 1.7299 |
| 2011-09-19 | 1.7374 |
| 2011-09-18 | 1.7479 |
| 2011-09-17 | 1.747 |
| 2011-09-16 | 1.7582 |
| 2011-09-15 | 1.7418 |
| 2011-09-14 | 1.7351 |
| 2011-09-13 | 1.7355 |
| 2011-09-12 | 1.7439 |
| 2011-09-11 | 1.7551 |
| 2011-09-10 | 1.7551 |
| 2011-09-09 | 1.7686 |
| 2011-09-08 | 1.7837 |
| 2011-09-07 | 1.7802 |
| 2011-09-06 | 1.7874 |
| 2011-09-05 | 1.8046 |
| 2011-09-04 | 1.8126 |
| 2011-09-03 | 1.8126 |
| 2011-09-02 | 1.8136 |
| 2011-09-01 | 1.8246 |
| 2011-08-31 | 1.8319 |
| 2011-08-30 | 1.8428 |
| 2011-08-29 | 1.8307 |
| 2011-08-28 | 1.8283 |
| 2011-08-27 | 1.8283 |
| 2011-08-26 | 1.8294 |
| 2011-08-25 | 1.8278 |
| 2011-08-24 | 1.8302 |
| 2011-08-23 | 1.8261 |
| 2011-08-22 | 1.8148 |
| 2011-08-21 | 1.826 |
| 2011-08-20 | 1.826 |
| 2011-08-19 | 1.8172 |
| 2011-08-18 | 1.831 |
| 2011-08-17 | 1.8156 |
| 2011-08-16 | 1.8156 |
| 2011-08-15 | 1.8153 |
| 2011-08-14 | 1.8085 |
| 2011-08-13 | 1.8085 |
| 2011-08-12 | 1.8039 |
| 2011-08-11 | 1.8058 |
| 2011-08-10 | 1.8222 |
| 2011-08-09 | 1.804 |
| 2011-08-08 | 1.8059 |
| 2011-08-07 | 1.7975 |
| 2011-08-06 | 1.7979 |
| 2011-08-05 | 1.8214 |
| 2011-08-04 | 1.8132 |
| 2011-08-03 | 1.7946 |
| 2011-08-02 | 1.8126 |
| 2011-08-01 | 1.8067 |
| 2011-07-31 | 1.8118 |
| 2011-07-30 | 1.8118 |
| 2011-07-29 | 1.8184 |
| 2011-07-28 | 1.8226 |
| 2011-07-27 | 1.8415 |
| 2011-07-26 | 1.8316 |
| 2011-07-25 | 1.8317 |
| 2011-07-24 | 1.8307 |
| 2011-07-23 | 1.8307 |
| 2011-07-22 | 1.8052 |
| 2011-07-21 | 1.8431 |
| 2011-07-20 | 0.8971 |
| 2011-07-19 | 1.7915 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 1.797 |
| 2011-07-15 | 1.7991 |
| 2011-07-14 | 1.7981 |
| 2011-07-13 | 1.7787 |
| 2011-07-12 | 1.7843 |
| 2011-07-11 | 1.8035 |
| 2011-07-10 | 1.8108 |
| 2011-07-09 | 1.8108 |
| 2011-07-08 | 1.8227 |
| 2011-07-07 | 1.8198 |
| 2011-07-06 | 1.8343 |
| 2011-07-05 | 1.8439 |
| 2011-07-04 | 1.8477 |
| 2011-07-03 | 1.844 |
| 2011-07-02 | 1.844 |
| 2011-07-01 | 1.8325 |
| 2011-06-30 | 1.8356 |
| 2011-06-29 | 1.8231 |
| 2011-06-28 | 1.8078 |
| 2011-06-27 | 1.7939 |
| 2011-06-26 | 1.8033 |
| 2011-06-25 | 1.8033 |
| 2011-06-24 | 1.8103 |
| 2011-06-23 | 1.8163 |
| 2011-06-22 | 1.8241 |
| 2011-06-21 | 1.8218 |
| 2011-06-20 | 1.8091 |
| 2011-06-19 | 1.8162 |
| 2011-06-18 | 1.8162 |
| 2011-06-17 | 1.8007 |
| 2011-06-16 | 1.8017 |
| 2011-06-15 | 1.8295 |
| 2011-06-14 | 1.8286 |
| 2011-06-13 | 1.8205 |
| 2011-06-12 | 1.8206 |
| 2011-06-11 | 1.8206 |
| 2011-06-10 | 1.845 |
| 2011-06-09 | 1.8561 |
| 2011-06-08 | 1.8617 |
| 2011-06-07 | 1.8502 |
| 2011-06-06 | 1.8392 |
| 2011-06-05 | 1.8582 |
| 2011-06-04 | 1.8582 |
| 2011-06-03 | 1.8405 |
| 2011-06-02 | 1.8229 |
| 2011-06-01 | 1.8304 |
| 2011-05-31 | 1.8288 |
| 2011-05-30 | 1.8037 |
| 2011-05-29 | 1.818 |
| 2011-05-28 | 1.818 |
| 2011-05-27 | 1.8014 |
| 2011-05-26 | 1.7992 |
| 2011-05-25 | 1.7854 |
| 2011-05-24 | 1.7829 |
| 2011-05-23 | 1.7986 |
| 2011-05-22 | 1.7962 |
| 2011-05-21 | 1.7962 |
| 2011-05-20 | 1.8153 |
| 2011-05-19 | 1.8135 |
| 2011-05-18 | 1.8087 |
| 2011-05-17 | 1.7959 |
| 2011-05-16 | 1.8067 |
| 2011-05-15 | 1.7923 |
| 2011-05-14 | 1.7923 |
| 2011-05-13 | 1.8035 |
| 2011-05-12 | 1.8044 |
| 2011-05-11 | 1.8281 |
| 2011-05-10 | 1.8189 |
| 2011-05-09 | 1.8496 |
| 2011-05-08 | 1.8185 |
| 2011-05-07 | 1.8185 |
| 2011-05-06 | 1.8487 |
| 2011-05-05 | 1.8845 |
| 2011-05-04 | 1.8813 |
| 2011-05-03 | 1.8797 |
| 2011-05-02 | 1.8899 |
| 2011-05-01 | 1.8797 |
| 2011-04-30 | 1.8797 |
| 2011-04-29 | 1.8828 |
| 2011-04-28 | 1.8837 |
| 2011-04-27 | 1.8652 |
| 2011-04-26 | 1.8489 |
| 2011-04-25 | 1.8583 |
| 2011-04-24 | 1.8486 |
| 2011-04-23 | 1.8486 |
| 2011-04-22 | 1.8486 |
| 2011-04-21 | 1.8486 |
| 2011-04-20 | 1.8235 |
| 2011-04-19 | 1.8083 |
| 2011-04-18 | 1.8268 |
| 2011-04-17 | 1.8316 |
| 2011-04-16 | 1.8316 |
| 2011-04-15 | 1.8402 |
| 2011-04-14 | 1.831 |
| 2011-04-13 | 1.836 |
| 2011-04-12 | 1.8315 |
| 2011-04-11 | 1.8342 |
| 2011-04-10 | 1.8382 |
| 2011-04-09 | 1.8384 |
| 2011-04-08 | 1.8157 |
| 2011-04-07 | 1.8172 |
| 2011-04-06 | 1.8079 |
| 2011-04-05 | 1.8035 |
| 2011-04-04 | 1.7935 |
| 2011-04-03 | 1.8058 |
| 2011-04-02 | 1.8058 |
| 2011-04-01 | 1.797 |
| 2011-03-31 | 1.796 |
| 2011-03-30 | 1.789 |
| 2011-03-29 | 1.7877 |
| 2011-03-28 | 1.794 |
| 2011-03-27 | 1.7882 |
| 2011-03-26 | 1.7883 |
| 2011-03-25 | 1.7977 |
| 2011-03-24 | 1.79 |
| 2011-03-23 | 1.8039 |
| 2011-03-22 | 1.8018 |
| 2011-03-21 | 1.7942 |
| 2011-03-20 | 1.7976 |
| 2011-03-19 | 1.7976 |
| 2011-03-18 | 1.7871 |
| 2011-03-17 | 1.7684 |
| 2011-03-16 | 1.7745 |
| 2011-03-15 | 1.7722 |
| 2011-03-14 | 1.7511 |
| 2011-03-13 | 1.7569 |
| 2011-03-12 | 1.7569 |
| 2011-03-11 | 1.756 |
| 2011-03-10 | 1.7661 |
| 2011-03-09 | 1.7631 |
| 2011-03-08 | 1.7738 |
| 2011-03-07 | 1.7716 |
| 2011-03-06 | 1.7738 |
| 2011-03-05 | 1.7738 |
| 2011-03-04 | 1.7715 |
| 2011-03-03 | 1.7589 |
| 2011-03-02 | 1.747 |
| 2011-03-01 | 1.7539 |
| 2011-02-28 | 1.7436 |
| 2011-02-27 | 1.7463 |
| 2011-02-26 | 1.7464 |
| 2011-02-25 | 1.7566 |
| 2011-02-24 | 1.7498 |
| 2011-02-23 | 1.7386 |
| 2011-02-22 | 1.7258 |
| 2011-02-21 | 1.7366 |
| 2011-02-20 | 1.7339 |
| 2011-02-19 | 1.7339 |
| 2011-02-18 | 1.7259 |
| 2011-02-17 | 1.7268 |
| 2011-02-16 | 1.7179 |
| 2011-02-15 | 1.7162 |
| 2011-02-14 | 1.7455 |
| 2011-02-13 | 1.7318 |
| 2011-02-12 | 1.7318 |
| 2011-02-11 | 1.7513 |
| 2011-02-10 | 1.7674 |
| 2011-02-09 | 1.7574 |
| 2011-02-08 | 1.7545 |
| 2011-02-07 | 1.7554 |
| 2011-02-06 | 1.7406 |
| 2011-02-05 | 1.7479 |
| 2011-02-04 | 1.7559 |
| 2011-02-03 | 1.7795 |
| 2011-02-02 | 1.7837 |
| 2011-02-01 | 1.7691 |
| 2011-01-31 | 1.7517 |
| 2011-01-30 | 1.7476 |
| 2011-01-29 | 1.7476 |
| 2011-01-28 | 1.7668 |
| 2011-01-27 | 1.7662 |
| 2011-01-26 | 1.7637 |
| 2011-01-25 | 1.7607 |
| 2011-01-24 | 1.7532 |
| 2011-01-23 | 1.7361 |
| 2011-01-22 | 1.7361 |
| 2011-01-21 | 1.7387 |
| 2011-01-20 | 1.7324 |
| 2011-01-19 | 1.7323 |
| 2011-01-18 | 1.7101 |
| 2011-01-17 | 1.7201 |
| 2011-01-16 | 1.7097 |
| 2011-01-15 | 1.7097 |
| 2011-01-14 | 1.7182 |
| 2011-01-13 | 1.6643 |
| 2011-01-12 | 1.6759 |
| 2011-01-11 | 1.6695 |
| 2011-01-10 | 1.662 |
| 2011-01-09 | 1.6544 |
| 2011-01-08 | 1.6769 |
| 2011-01-07 | 1.6626 |
| 2011-01-06 | 1.6747 |
| 2011-01-05 | 1.6923 |
| 2011-01-04 | 1.7106 |
| 2011-01-03 | 1.7187 |
| 2011-01-02 | 1.7093 |
| 2011-01-01 | 1.7093 |
| 2010-12-31 | 1.7223 |
| 2010-12-30 | 1.7107 |
| 2010-12-29 | 1.7018 |
| 2010-12-28 | 1.6865 |
| 2010-12-27 | 1.6859 |
| 2010-12-26 | 1.6806 |
| 2010-12-25 | 1.6805 |
| 2010-12-24 | 1.6891 |
| 2010-12-23 | 1.6889 |
| 2010-12-22 | 1.6855 |
| 2010-12-21 | 1.6876 |
| 2010-12-20 | 1.6906 |
| 2010-12-19 | 1.6899 |
| 2010-12-18 | 1.6899 |
| 2010-12-17 | 1.6967 |
| 2010-12-16 | 1.7007 |
| 2010-12-15 | 1.7012 |
| 2010-12-14 | 1.7223 |
| 2010-12-13 | 1.723 |
| 2010-12-12 | 1.6914 |
| 2010-12-11 | 1.6914 |
| 2010-12-10 | 1.7039 |
| 2010-12-09 | 1.7037 |
| 2010-12-08 | 1.7079 |
| 2010-12-07 | 1.7 |
| 2010-12-06 | 1.7113 |
| 2010-12-05 | 1.705 |
| 2010-12-04 | 1.7049 |
| 2010-12-03 | 1.7236 |
| 2010-12-02 | 1.7005 |
| 2010-12-01 | 1.6895 |
| 2010-11-30 | 1.6739 |
| 2010-11-29 | 1.6897 |
| 2010-11-28 | 1.6934 |
| 2010-11-27 | 1.6933 |
| 2010-11-26 | 1.705 |
| 2010-11-25 | 1.7213 |
| 2010-11-24 | 1.7145 |
| 2010-11-23 | 1.7221 |
| 2010-11-22 | 1.7551 |
| 2010-11-21 | 1.7497 |
| 2010-11-20 | 1.7497 |
| 2010-11-19 | 1.7599 |
| 2010-11-18 | 1.7544 |
| 2010-11-17 | 1.7405 |
| 2010-11-16 | 1.7371 |
| 2010-11-15 | 1.7501 |
| 2010-11-14 | 1.7526 |
| 2010-11-13 | 1.7565 |
| 2010-11-12 | 1.7621 |
| 2010-11-11 | 1.7761 |
| 2010-11-10 | 1.7734 |
| 2010-11-09 | 1.7801 |
| 2010-11-08 | 1.7906 |
| 2010-11-07 | 1.7986 |
| 2010-11-06 | 1.7986 |
| 2010-11-05 | 1.8056 |
| 2010-11-04 | 1.8305 |
| 2010-11-03 | 1.8091 |
| 2010-11-02 | 1.8054 |
| 2010-11-01 | 1.7888 |
| 2010-10-31 | 1.7785 |
| 2010-10-30 | 1.7785 |
| 2010-10-29 | 1.7953 |
| 2010-10-28 | 1.7921 |
| 2010-10-27 | 1.7759 |
| 2010-10-26 | 1.7855 |
| 2010-10-25 | 1.7972 |
| 2010-10-24 | 1.7844 |
| 2010-10-23 | 1.7844 |
| 2010-10-22 | 1.7977 |
| 2010-10-21 | 1.7907 |
| 2010-10-20 | 1.7973 |
| 2010-10-19 | 1.7747 |
| 2010-10-18 | 1.8063 |
| 2010-10-17 | 1.8014 |
| 2010-10-16 | 1.7954 |
| 2010-10-15 | 1.7994 |
| 2010-10-14 | 1.8133 |
| 2010-10-13 | 1.7979 |
| 2010-10-12 | 1.7915 |
| 2010-10-11 | 1.7876 |
| 2010-10-10 | 1.7791 |
| 2010-10-09 | 1.7791 |
| 2010-10-08 | 1.7949 |
| 2010-10-07 | 1.7939 |
| 2010-10-06 | 1.7932 |
| 2010-10-05 | 1.7811 |
| 2010-10-04 | 1.7583 |
| 2010-10-03 | 1.7554 |
| 2010-10-02 | 1.7554 |
| 2010-10-01 | 1.7742 |
| 2010-09-30 | 1.7536 |
| 2010-09-29 | 1.7542 |
| 2010-09-28 | 1.7466 |
| 2010-09-27 | 1.7313 |
| 2010-09-26 | 1.7038 |
| 2010-09-25 | 1.7038 |
| 2010-09-24 | 1.7364 |
| 2010-09-23 | 1.715 |
| 2010-09-22 | 1.7239 |
| 2010-09-21 | 1.6903 |
| 2010-09-20 | 1.6812 |
| 2010-09-19 | 1.6693 |
| 2010-09-18 | 1.6693 |
| 2010-09-17 | 1.6786 |
| 2010-09-16 | 1.6824 |
| 2010-09-15 | 1.6755 |
| 2010-09-14 | 1.6721 |
| 2010-09-13 | 1.6554 |
| 2010-09-12 | 1.6269 |
| 2010-09-11 | 1.6268 |
| 2010-09-10 | 1.6398 |
| 2010-09-09 | 1.6344 |
| 2010-09-08 | 1.6375 |
| 2010-09-07 | 1.6329 |
| 2010-09-06 | 1.657 |
| 2010-09-05 | 1.6292 |
| 2010-09-04 | 1.6292 |
| 2010-09-03 | 1.6595 |
| 2010-09-02 | 1.6507 |
| 2010-09-01 | 1.6494 |
| 2010-08-31 | 1.6329 |
| 2010-08-30 | 1.6303 |
| 2010-08-29 | 1.6144 |
| 2010-08-28 | 1.6144 |
| 2010-08-27 | 1.643 |
| 2010-08-26 | 1.638 |
| 2010-08-25 | 1.6303 |
| 2010-08-24 | 1.6265 |
| 2010-08-23 | 1.6278 |
| 2010-08-22 | 1.614 |
| 2010-08-21 | 1.614 |
| 2010-08-20 | 1.6354 |
| 2010-08-19 | 1.6481 |
| 2010-08-18 | 1.6532 |
| 2010-08-17 | 1.6583 |
| 2010-08-16 | 1.6507 |
| 2010-08-15 | 1.6249 |
| 2010-08-14 | 1.6249 |
| 2010-08-13 | 1.6418 |
| 2010-08-12 | 1.6519 |
| 2010-08-11 | 1.6545 |
| 2010-08-10 | 1.6888 |
| 2010-08-09 | 1.704 |
| 2010-08-08 | 1.6731 |
| 2010-08-07 | 1.6731 |
| 2010-08-06 | 1.7103 |
| 2010-08-05 | 1.6964 |
| 2010-08-04 | 1.6938 |
| 2010-08-03 | 1.7027 |
| 2010-08-02 | 1.6964 |
| 2010-08-01 | 1.6542 |
| 2010-07-31 | 1.6542 |
| 2010-07-30 | 1.6799 |
| 2010-07-29 | 1.6837 |
| 2010-07-28 | 1.6722 |
| 2010-07-27 | 1.6722 |
| 2010-07-26 | 1.6722 |
| 2010-07-25 | 1.6375 |
| 2010-07-24 | 1.6375 |
| 2010-07-23 | 1.6608 |
| 2010-07-22 | 1.6608 |
| 2010-07-21 | 1.6494 |
| 2010-07-20 | 1.6595 |
| 2010-07-19 | 1.6659 |
| 2010-07-18 | 1.6512 |
| 2010-07-17 | 1.6512 |
| 2010-07-16 | 1.6634 |
| 2010-07-15 | 1.6595 |
| 2010-07-14 | 1.6418 |
| 2010-07-13 | 1.638 |
| 2010-07-12 | 1.6202 |
| 2010-07-11 | 1.5956 |
| 2010-07-10 | 1.5956 |
| 2010-07-09 | 1.6278 |
| 2010-07-08 | 1.6342 |
| 2010-07-07 | 1.6253 |
| 2010-07-06 | 1.624 |
| 2010-07-05 | 1.6138 |
| 2010-07-04 | 1.5933 |
| 2010-07-03 | 1.5581 |
| 2010-07-02 | 1.6176 |
| 2010-07-01 | 1.61 |
| 2010-06-30 | 1.5745 |
| 2010-06-29 | 1.5707 |
| 2010-06-28 | 1.5796 |
| 2010-06-27 | 1.561 |
| 2010-06-26 | 1.561 |
| 2010-06-25 | 1.5923 |
| 2010-06-24 | 1.5872 |
| 2010-06-23 | 1.5834 |
| 2010-06-22 | 1.5796 |
| 2010-06-21 | 1.5859 |
| 2010-06-20 | 1.5709 |
| 2010-06-19 | 1.5709 |
| 2010-06-18 | 1.591 |
| 2010-06-17 | 1.5961 |
| 2010-06-16 | 1.5846 |
| 2010-06-15 | 1.5859 |
| 2010-06-14 | 1.5808 |
| 2010-06-13 | 1.5398 |
| 2010-06-12 | 1.5398 |
| 2010-06-11 | 1.5592 |
| 2010-06-10 | 1.5592 |
| 2010-06-09 | 1.544 |
| 2010-06-08 | 1.5402 |
| 2010-06-07 | 1.5351 |
| 2010-06-06 | 1.5313 |
| 2010-06-05 | 1.5313 |
| 2010-06-04 | 1.5453 |
| 2010-06-03 | 1.5669 |
| 2010-06-02 | 1.5757 |
| 2010-06-01 | 1.5757 |
| 2010-05-31 | 1.5626 |
| 2010-05-30 | 1.5724 |
| 2010-05-29 | 1.5724 |
| 2010-05-28 | 1.5923 |
| 2010-05-27 | 1.5923 |
| 2010-05-26 | 1.5757 |
| 2010-05-25 | 1.5808 |
| 2010-05-24 | 1.5948 |
| 2010-05-23 | 1.5869 |
| 2010-05-22 | 1.5869 |
| 2010-05-21 | 1.6176 |
| 2010-05-20 | 1.591 |
| 2010-05-19 | 1.5935 |
| 2010-05-18 | 1.5719 |
| 2010-05-17 | 1.5948 |
| 2010-05-16 | 1.5861 |
| 2010-05-15 | 1.5861 |
| 2010-05-14 | 1.6088 |
| 2010-05-13 | 1.6189 |
| 2010-05-12 | 1.6316 |
| 2010-05-11 | 1.6265 |
| 2010-05-10 | 1.6456 |
| 2010-05-09 | 1.6184 |
| 2010-05-08 | 1.6184 |
| 2010-05-07 | 1.6418 |
| 2010-05-06 | 1.6354 |
| 2010-05-05 | 1.6494 |
| 2010-05-04 | 1.671 |
| 2010-05-03 | 1.6976 |
| 2010-05-02 | 1.6907 |
| 2010-05-01 | 1.6907 |
| 2010-04-30 | 1.7116 |
| 2010-04-29 | 1.7065 |
| 2010-04-28 | 1.7014 |
| 2010-04-27 | 1.6964 |
| 2010-04-26 | 1.723 |
| 2010-04-25 | 1.6901 |
| 2010-04-24 | 1.6901 |
| 2010-04-23 | 1.723 |
| 2010-04-22 | 1.7078 |
| 2010-04-21 | 1.7243 |
| 2010-04-20 | 1.7294 |
| 2010-04-19 | 1.737 |
| 2010-04-18 | 1.7188 |
| 2010-04-17 | 1.7188 |
| 2010-04-16 | 1.7383 |
| 2010-04-15 | 1.7472 |
| 2010-04-14 | 1.7573 |
| 2010-04-13 | 1.7522 |
| 2010-04-12 | 1.7497 |
| 2010-04-11 | 1.6994 |
| 2010-04-10 | 1.6994 |
| 2010-04-09 | 1.723 |
| 2010-04-08 | 1.7205 |
| 2010-04-07 | 1.718 |
| 2010-04-06 | 1.7256 |
| 2010-04-05 | 1.7357 |
| 2010-04-04 | 1.7098 |
| 2010-04-03 | 1.7098 |
| 2010-04-02 | 1.7383 |
| 2010-04-01 | 1.7484 |
| 2010-03-31 | 1.7395 |
| 2010-03-30 | 1.7281 |
| 2010-03-29 | 1.7357 |
| 2010-03-28 | 1.6955 |
| 2010-03-27 | 1.6955 |
| 2010-03-26 | 1.7205 |
| 2010-03-25 | 1.7116 |
| 2010-03-24 | 1.7141 |
| 2010-03-23 | 1.737 |
| 2010-03-22 | 1.7434 |
| 2010-03-21 | 1.7199 |
| 2010-03-20 | 1.7199 |
| 2010-03-19 | 1.7419 |
| 2010-03-18 | 1.7522 |
| 2010-03-17 | 1.7687 |
| 2010-03-16 | 1.7726 |
| 2010-03-15 | 1.7599 |
| 2010-03-14 | 1.7477 |
| 2010-03-13 | 1.7477 |
| 2010-03-12 | 1.7713 |
| 2010-03-11 | 1.7611 |
| 2010-03-10 | 1.7586 |
| 2010-03-09 | 1.7522 |
| 2010-03-08 | 1.7535 |
| 2010-03-07 | 1.7244 |
| 2010-03-06 | 1.7244 |
| 2010-03-05 | 1.7535 |
| 2010-03-04 | 1.7484 |
| 2010-03-03 | 1.7637 |
| 2010-03-02 | 1.7522 |
| 2010-03-01 | 1.7459 |
| 2010-02-28 | 1.7226 |
| 2010-02-27 | 1.7226 |
| 2010-02-26 | 1.7535 |
| 2010-02-25 | 1.7421 |
| 2010-02-24 | 1.7434 |
| 2010-02-23 | 1.7395 |
| 2010-02-22 | 1.751 |
| 2010-02-21 | 1.7167 |
| 2010-02-20 | 1.7167 |
| 2010-02-19 | 1.7522 |
| 2010-02-18 | 1.7522 |
| 2010-02-17 | 1.7522 |
| 2010-02-16 | 1.7713 |
| 2010-02-15 | 1.751 |
| 2010-02-14 | 1.7231 |
| 2010-02-13 | 1.7231 |
| 2010-02-12 | 1.7548 |
| 2010-02-11 | 1.7624 |
| 2010-02-10 | 1.7675 |
| 2010-02-09 | 1.7751 |
| 2010-02-08 | 1.7586 |
| 2010-02-07 | 1.7384 |
| 2010-02-06 | 1.7384 |
| 2010-02-05 | 1.7624 |
| 2010-02-04 | 1.7687 |
| 2010-02-03 | 1.7891 |
| 2010-02-02 | 1.7979 |
| 2010-02-01 | 1.7941 |
| 2010-01-31 | 1.7733 |
| 2010-01-30 | 1.7733 |
| 2010-01-29 | 1.7853 |
| 2010-01-28 | 1.7967 |
| 2010-01-27 | 1.8068 |
| 2010-01-26 | 1.8119 |
| 2010-01-25 | 1.8221 |
| 2010-01-24 | 1.7948 |
| 2010-01-23 | 1.7948 |
| 2010-01-22 | 1.8195 |
| 2010-01-21 | 1.8132 |
| 2010-01-20 | 1.817 |
| 2010-01-19 | 1.8411 |
| 2010-01-18 | 1.8525 |
| 2010-01-17 | 1.8251 |
| 2010-01-16 | 1.8251 |
| 2010-01-15 | 1.8525 |
| 2010-01-14 | 1.8678 |
| 2010-01-13 | 1.8691 |
| 2010-01-12 | 1.8665 |
| 2010-01-11 | 1.8691 |
| 2010-01-10 | 1.8116 |
| 2010-01-09 | 1.8116 |
| 2010-01-08 | 1.8551 |
| 2010-01-07 | 1.8437 |
| 2010-01-06 | 1.8564 |
| 2010-01-05 | 1.85 |
| 2010-01-04 | 1.8564 |
| 2010-01-03 | 1.8292 |
| 2010-01-02 | 1.8292 |
| 2010-01-01 | 1.8292 |
| 2009-12-31 | 1.8449 |
| 2009-12-30 | 1.8475 |
| 2009-12-29 | 1.8475 |
| 2009-12-28 | 1.8513 |
| 2009-12-27 | 1.8204 |
| 2009-12-26 | 1.8204 |
| 2009-12-25 | 1.8204 |
| 2009-12-24 | 1.8204 |
| 2009-12-23 | 1.8386 |
| 2009-12-22 | 1.836 |
| 2009-12-21 | 1.8373 |
| 2009-12-20 | 1.8204 |
| 2009-12-19 | 1.8204 |
| 2009-12-18 | 1.8462 |
| 2009-12-17 | 1.8462 |
| 2009-12-16 | 1.8716 |
| 2009-12-15 | 1.8716 |
| 2009-12-14 | 1.8868 |
| 2009-12-13 | 1.8737 |
| 2009-12-12 | 1.8737 |
| 2009-12-11 | 1.8818 |
| 2009-12-10 | 1.897 |
| 2009-12-09 | 1.8983 |
| 2009-12-08 | 1.8944 |
| 2009-12-07 | 1.911 |
| 2009-12-06 | 1.9128 |
| 2009-12-05 | 1.9128 |
| 2009-12-04 | 1.9122 |
| 2009-12-03 | 1.9389 |
| 2009-12-02 | 1.9376 |
| 2009-12-01 | 1.9414 |
| 2009-11-30 | 1.9148 |
| 2009-11-29 | 1.8942 |
| 2009-11-28 | 1.8942 |
| 2009-11-27 | 1.911 |
| 2009-11-26 | 1.9211 |
| 2009-11-25 | 1.93 |
| 2009-11-24 | 1.9084 |
| 2009-11-23 | 1.9084 |
| 2009-11-22 | 1.8811 |
| 2009-11-21 | 1.8811 |
| 2009-11-20 | 1.8957 |
| 2009-11-19 | 1.9021 |
| 2009-11-18 | 1.9084 |
| 2009-11-17 | 1.897 |
| 2009-11-16 | 1.9084 |
| 2009-11-15 | 1.8875 |
| 2009-11-14 | 1.8875 |
| 2009-11-13 | 1.9021 |
| 2009-11-12 | 1.8919 |
| 2009-11-11 | 1.9097 |
| 2009-11-10 | 1.911 |
| 2009-11-09 | 1.9122 |
| 2009-11-08 | 1.8871 |
| 2009-11-07 | 1.8871 |
| 2009-11-06 | 1.8932 |
| 2009-11-05 | 1.897 |
| 2009-11-04 | 1.897 |
| 2009-11-03 | 1.8767 |
| 2009-11-02 | 1.8818 |
| 2009-11-01 | 1.879 |
| 2009-10-31 | 1.879 |
| 2009-10-30 | 1.8779 |
| 2009-10-29 | 1.8919 |
| 2009-10-28 | 1.8754 |
| 2009-10-27 | 1.8881 |
| 2009-10-26 | 1.897 |
| 2009-10-25 | 1.9071 |
| 2009-10-24 | 1.9071 |
| 2009-10-23 | 1.9122 |
| 2009-10-22 | 1.916 |
| 2009-10-21 | 1.9148 |
| 2009-10-20 | 1.9046 |
| 2009-10-19 | 1.9084 |
| 2009-10-18 | 1.888 |
| 2009-10-17 | 1.888 |
| 2009-10-16 | 1.9008 |
| 2009-10-15 | 1.9046 |
| 2009-10-14 | 1.9033 |
| 2009-10-13 | 1.8932 |
| 2009-10-12 | 1.8868 |
| 2009-10-11 | 1.8724 |
| 2009-10-10 | 1.8724 |
| 2009-10-09 | 1.8779 |
| 2009-10-08 | 1.8868 |
| 2009-10-07 | 1.8729 |
| 2009-10-06 | 1.8767 |
| 2009-10-05 | 1.8678 |
| 2009-10-04 | 1.8454 |
| 2009-10-03 | 1.8454 |
| 2009-10-02 | 1.8576 |
| 2009-10-01 | 1.8525 |
| 2009-09-30 | 1.8678 |
| 2009-09-29 | 1.8589 |
| 2009-09-28 | 1.8665 |
| 2009-09-27 | 1.8626 |
| 2009-09-26 | 1.8626 |
| 2009-09-25 | 1.8729 |
| 2009-09-24 | 1.8691 |
| 2009-09-23 | 1.8843 |
| 2009-09-22 | 1.8868 |
| 2009-09-21 | 1.8716 |
| 2009-09-20 | 1.8671 |
| 2009-09-19 | 1.8671 |
| 2009-09-18 | 1.8754 |
| 2009-09-17 | 1.8792 |
| 2009-09-16 | 1.8767 |
| 2009-09-15 | 1.8627 |
| 2009-09-14 | 1.8652 |
| 2009-09-13 | 1.8531 |
| 2009-09-12 | 1.8531 |
| 2009-09-11 | 1.8576 |
| 2009-09-10 | 1.8589 |
| 2009-09-09 | 1.8576 |
| 2009-09-08 | 1.8462 |
| 2009-09-07 | 1.8284 |
| 2009-09-06 | 1.811 |
| 2009-09-05 | 1.811 |
| 2009-09-04 | 1.8221 |
| 2009-09-03 | 1.8183 |
| 2009-09-02 | 1.8208 |
| 2009-09-01 | 1.8132 |
| 2009-08-31 | 1.8272 |
| 2009-08-30 | 1.8239 |
| 2009-08-29 | 1.8239 |
| 2009-08-28 | 1.8233 |
| 2009-08-27 | 1.8183 |
| 2009-08-26 | 1.817 |
| 2009-08-25 | 1.8259 |
| 2009-08-24 | 1.8233 |
| 2009-08-23 | 1.8198 |
| 2009-08-22 | 1.8198 |
| 2009-08-21 | 1.8259 |
| 2009-08-20 | 1.8183 |
| 2009-08-19 | 1.8132 |
| 2009-08-18 | 1.8018 |
| 2009-08-17 | 1.7954 |
| 2009-08-16 | 1.8149 |
| 2009-08-15 | 1.8149 |
| 2009-08-14 | 1.8106 |
| 2009-08-13 | 1.8208 |
| 2009-08-12 | 1.8106 |
| 2009-08-11 | 1.8043 |
| 2009-08-10 | 1.803 |
| 2009-08-09 | 1.823 |
| 2009-08-08 | 1.823 |
| 2009-08-07 | 1.831 |
| 2009-08-06 | 1.8297 |
| 2009-08-05 | 1.8386 |
| 2009-08-04 | 1.8348 |
| 2009-08-03 | 1.8373 |
| 2009-08-02 | 1.7957 |
| 2009-08-01 | 1.7957 |
| 2009-07-31 | 1.817 |
| 2009-07-30 | 1.7941 |
| 2009-07-29 | 1.7891 |
| 2009-07-28 | 1.8068 |
| 2009-07-27 | 1.8157 |
| 2009-07-26 | 1.8067 |
| 2009-07-25 | 1.8067 |
| 2009-07-24 | 1.8119 |
| 2009-07-23 | 1.8106 |
| 2009-07-22 | 1.8119 |
| 2009-07-21 | 1.8119 |
| 2009-07-20 | 1.8132 |
| 2009-07-19 | 1.7943 |
| 2009-07-18 | 1.7943 |
| 2009-07-17 | 1.7979 |
| 2009-07-16 | 1.803 |
| 2009-07-15 | 1.7992 |
| 2009-07-14 | 1.7738 |
| 2009-07-13 | 1.7827 |
| 2009-07-12 | 1.7655 |
| 2009-07-11 | 1.7655 |
| 2009-07-10 | 1.7611 |
| 2009-07-09 | 1.77 |
| 2009-07-08 | 1.7522 |
| 2009-07-07 | 1.7713 |
| 2009-07-06 | 1.7649 |
| 2009-07-05 | 1.7788 |
| 2009-07-04 | 1.7788 |
| 2009-07-03 | 1.7788 |
| 2009-07-02 | 1.7834 |
| 2009-07-01 | 1.7892 |
| 2009-06-30 | 1.7948 |
| 2009-06-29 | 1.7854 |
| 2009-06-28 | 1.7901 |
| 2009-06-27 | 1.7901 |
| 2009-06-26 | 1.7776 |
| 2009-06-25 | 1.7662 |
| 2009-06-24 | 1.7484 |
| 2009-06-23 | 1.7776 |
| 2009-06-22 | 1.7497 |
| 2009-06-21 | 1.7691 |
| 2009-06-20 | 1.7691 |
| 2009-06-19 | 1.7599 |
| 2009-06-18 | 1.7637 |
| 2009-06-17 | 1.7599 |
| 2009-06-16 | 1.7472 |
| 2009-06-15 | 1.7408 |
| 2009-06-14 | 1.7798 |
| 2009-06-13 | 1.7798 |
| 2009-06-12 | 1.7687 |
| 2009-06-11 | 1.77 |
| 2009-06-10 | 1.7636 |
| 2009-06-09 | 1.77 |
| 2009-06-08 | 1.7547 |
| 2009-06-07 | 1.7731 |
| 2009-06-06 | 1.7731 |
| 2009-06-05 | 1.7729 |
| 2009-06-04 | 1.8002 |
| 2009-06-03 | 1.7946 |
| 2009-06-02 | 1.818 |
| 2009-06-01 | 1.7994 |
| 2009-05-31 | 1.7969 |
| 2009-05-30 | 1.7974 |
| 2009-05-29 | 1.7649 |
| 2009-05-28 | 1.7598 |
| 2009-05-27 | 1.7458 |
| 2009-05-26 | 1.7649 |
| 2009-05-25 | 1.7751 |
| 2009-05-24 | 1.7766 |
| 2009-05-23 | 1.7766 |
| 2009-05-22 | 1.7776 |
| 2009-05-21 | 1.7522 |
| 2009-05-20 | 1.7243 |
| 2009-05-19 | 1.7306 |
| 2009-05-18 | 1.7192 |
| 2009-05-17 | 1.7135 |
| 2009-05-16 | 1.7135 |
| 2009-05-15 | 1.723 |
| 2009-05-14 | 1.7306 |
| 2009-05-13 | 1.7255 |
| 2009-05-12 | 1.7306 |
| 2009-05-11 | 1.723 |
| 2009-05-10 | 1.732 |
| 2009-05-09 | 1.732 |
| 2009-05-08 | 1.7306 |
| 2009-05-07 | 1.6976 |
| 2009-05-06 | 1.6836 |
| 2009-05-05 | 1.6905 |
| 2009-05-04 | 1.6981 |
| 2009-05-03 | 1.6855 |
| 2009-05-02 | 1.6855 |
| 2009-05-01 | 1.6846 |
| 2009-04-30 | 1.684 |
| 2009-04-29 | 1.6873 |
| 2009-04-28 | 1.6694 |
| 2009-04-27 | 1.653 |
| 2009-04-26 | 1.6817 |
| 2009-04-25 | 1.6817 |
| 2009-04-24 | 1.6826 |
| 2009-04-23 | 1.6652 |
| 2009-04-22 | 1.6528 |
| 2009-04-21 | 1.6683 |
| 2009-04-20 | 1.6683 |
| 2009-04-19 | 1.6683 |
| 2009-04-18 | 1.6683 |
| 2009-04-17 | 1.6683 |
| 2009-04-16 | 1.6683 |
| 2009-04-15 | 1.6683 |
| 2009-04-14 | 1.6683 |
| 2009-04-13 | 1.6683 |
| 2009-04-12 | 1.6683 |
| 2009-04-11 | 1.6683 |
| 2009-04-10 | 1.6683 |
| 2009-04-09 | 1.6831 |
| 2009-04-08 | 1.6831 |
| 2009-04-07 | 1.6831 |
| 2009-04-06 | 1.7009 |
| 2009-04-05 | 1.7119 |
| 2009-04-04 | 1.7119 |
| 2009-04-03 | 1.7117 |
| 2009-04-02 | 1.7073 |
| 2009-04-01 | 1.68 |
| 2009-03-31 | 1.6864 |
| 2009-03-30 | 1.6711 |
| 2009-03-29 | 1.6891 |
| 2009-03-28 | 1.6873 |
| 2009-03-27 | 1.6891 |
| 2009-03-26 | 1.7156 |
| 2009-03-25 | 1.7224 |
| 2009-03-24 | 1.7163 |
| 2009-03-23 | 1.7301 |
| 2009-03-22 | 1.7207 |
| 2009-03-21 | 1.7207 |
| 2009-03-20 | 1.7207 |
| 2009-03-19 | 1.7345 |
| 2009-03-18 | 1.7043 |
| 2009-03-17 | 1.6514 |
| 2009-03-16 | 1.6481 |
| 2009-03-15 | 1.6331 |
| 2009-03-14 | 1.6331 |
| 2009-03-13 | 1.6331 |
| 2009-03-12 | 1.6331 |
| 2009-03-11 | 1.6257 |
| 2009-03-10 | 1.6035 |
| 2009-03-09 | 1.6035 |
| 2009-03-08 | 1.6066 |
| 2009-03-07 | 1.6066 |
| 2009-03-06 | 1.6076 |
| 2009-03-05 | 1.5927 |
| 2009-03-04 | 1.6048 |
| 2009-03-03 | 1.5987 |
| 2009-03-02 | 1.6082 |
| 2009-03-01 | 1.6082 |
| 2009-02-28 | 1.9933 |
| 2009-02-27 | 1.9933 |
| 2009-02-26 | 1.9933 |
| 2009-02-25 | 1.9933 |
| 2009-02-24 | 1.9933 |
| 2009-02-23 | 1.9933 |
| 2009-02-22 | 1.9933 |
| 2009-02-21 | 1.9933 |
| 2009-02-20 | 1.9933 |
| 2009-02-19 | 1.9933 |
| 2009-02-18 | 1.9933 |
| 2009-02-17 | 1.9933 |
| 2009-02-16 | 1.9933 |
| 2009-02-15 | 1.9933 |
| 2009-02-14 | 1.9933 |
| 2009-02-13 | 1.9933 |
| 2009-02-12 | 1.9933 |
| 2009-02-11 | 1.9933 |
| 2009-02-10 | 1.9933 |
| 2009-02-09 | 1.9933 |
| 2009-02-08 | 1.9933 |
| 2009-02-07 | 1.9933 |
| 2009-02-06 | 1.9933 |
| 2009-02-05 | 1.9933 |
| 2009-02-04 | 1.9933 |
| 2009-02-03 | 1.9933 |
| 2009-02-02 | 1.9933 |
| 2009-02-01 | 1.9933 |
| 2009-01-31 | 1.9933 |
| 2009-01-30 | 1.9933 |
| 2009-01-29 | 1.9933 |
| 2009-01-28 | 1.9933 |
| 2009-01-27 | 1.9933 |
| 2009-01-26 | 1.9933 |
| 2009-01-25 | 1.9933 |
| 2009-01-24 | 1.9933 |
| 2009-01-23 | 1.9933 |
| 2009-01-22 | 1.9933 |
| 2009-01-21 | 1.9933 |
| 2009-01-20 | 1.9933 |
| 2009-01-19 | 1.9933 |
| 2009-01-18 | 1.9933 |
| 2009-01-17 | 1.9933 |
| 2009-01-16 | 1.9933 |
| 2009-01-15 | 1.9933 |
| 2009-01-14 | 1.9933 |
| 2009-01-13 | 1.9933 |
| 2009-01-12 | 1.9933 |
| 2009-01-11 | 1.9933 |
| 2009-01-10 | 1.9933 |
| 2009-01-09 | 1.9933 |
| 2009-01-08 | 1.9933 |
| 2009-01-07 | 1.9933 |
| 2009-01-06 | 1.9933 |
| 2009-01-05 | 1.9933 |
| 2009-01-04 | 1.9933 |
| 2009-01-03 | 1.9933 |
| 2009-01-02 | 1.9933 |
| 2009-01-01 | 1.9933 |
| 2008-12-31 | 1.9933 |
| 2008-12-30 | 1.7857 |
| 2008-12-29 | 1.9933 |
| 2008-12-28 | 1.9933 |
| 2008-12-27 | 1.9933 |
| 2008-12-26 | 1.7841 |
| 2008-12-25 | 1.9933 |
| 2008-12-24 | 1.9933 |
| 2008-12-23 | 1.9933 |
| 2008-12-22 | 1.9933 |
| 2008-12-21 | 1.9933 |
| 2008-12-20 | 1.9933 |
| 2008-12-19 | 1.9933 |
| 2008-12-18 | 1.9933 |
| 2008-12-17 | 1.9933 |
| 2008-12-16 | 1.7805 |
| 2008-12-15 | 1.9933 |
| 2008-12-14 | 1.9933 |
| 2008-12-13 | 1.9933 |
| 2008-12-12 | 1.9933 |
| 2008-12-11 | 1.9933 |
| 2008-12-10 | 1.9933 |
| 2008-12-09 | 1.9933 |
| 2008-12-08 | 1.9933 |
| 2008-12-07 | 1.9933 |
| 2008-12-06 | 1.9933 |
| 2008-12-05 | 1.9933 |
| 2008-12-04 | 1.9933 |
| 2008-12-03 | 1.9933 |
| 2008-12-02 | 1.9933 |
| 2008-12-01 | 1.9933 |
| 2008-11-30 | 1.9933 |
| 2008-11-29 | 1.9933 |
| 2008-11-28 | 1.9933 |
| 2008-11-27 | 1.9933 |
| 2008-11-26 | 1.9933 |
| 2008-11-25 | 1.9933 |
| 2008-11-24 | 1.9933 |
| 2008-11-23 | 1.9933 |
| 2008-11-22 | 1.9933 |
| 2008-11-21 | 1.9933 |
| 2008-11-20 | 1.9933 |
| 2008-11-19 | 1.9933 |
| 2008-11-18 | 1.9933 |
| 2008-11-17 | 1.9933 |
| 2008-11-16 | 1.9933 |
| 2008-11-15 | 1.9933 |
| 2008-11-14 | 1.9933 |
| 2008-11-13 | 1.9933 |
| 2008-11-12 | 1.9933 |
| 2008-11-11 | 1.9933 |
| 2008-11-10 | 1.9933 |
| 2008-11-09 | 1.9933 |
| 2008-11-08 | 1.9933 |
| 2008-11-07 | 1.9933 |
| 2008-11-06 | 1.9933 |
| 2008-11-05 | 1.9933 |
| 2008-11-04 | 1.9933 |
| 2008-11-03 | 1.9933 |
| 2008-11-02 | 1.9933 |
| 2008-11-01 | 1.9933 |
| 2008-10-31 | 1.9933 |
| 2008-10-30 | 1.9933 |
| 2008-10-29 | 1.9933 |
| 2008-10-28 | 1.9933 |
| 2008-10-27 | 1.9933 |
| 2008-10-26 | 1.9933 |
| 2008-10-25 | 1.9933 |
| 2008-10-24 | 1.9933 |
| 2008-10-23 | 1.9933 |
| 2008-10-22 | 1.9933 |
| 2008-10-21 | 1.9933 |
| 2008-10-20 | 1.9933 |
| 2008-10-19 | 1.9933 |
| 2008-10-18 | 1.9933 |
| 2008-10-17 | 1.9933 |
| 2008-10-16 | 1.9933 |
| 2008-10-15 | 1.9933 |
| 2008-10-14 | 1.9933 |
| 2008-10-13 | 1.9933 |
| 2008-10-12 | 1.9933 |
| 2008-10-11 | 1.9933 |
| 2008-10-10 | 1.9933 |
| 2008-10-09 | 1.9933 |
| 2008-10-08 | 1.9933 |
| 2008-10-07 | 1.9933 |
| 2008-10-06 | 1.9933 |
| 2008-10-05 | 1.9933 |
| 2008-10-04 | 1.9933 |
| 2008-10-03 | 1.9933 |
| 2008-10-02 | 1.9933 |
| 2008-10-01 | 1.7827 |
| 2008-09-30 | 1.7801 |
| 2008-09-29 | 1.7814 |
| 2008-09-28 | 1.9933 |
| 2008-09-27 | 1.9933 |
| 2008-09-26 | 1.9933 |
| 2008-09-25 | 1.9933 |
| 2008-09-24 | 1.9933 |
| 2008-09-23 | 1.9933 |
| 2008-09-22 | 1.7814 |
| 2008-09-21 | 1.9933 |
| 2008-09-20 | 1.9933 |
| 2008-09-19 | 1.9933 |
| 2008-09-18 | 1.9933 |
| 2008-09-17 | 1.9933 |
| 2008-09-16 | 1.9933 |
| 2008-09-15 | 1.9933 |
| 2008-09-14 | 1.9933 |
| 2008-09-13 | 1.9933 |
| 2008-09-12 | 1.9933 |
| 2008-09-11 | 1.9933 |
| 2008-09-10 | 1.7814 |
| 2008-09-09 | 1.7789 |
| 2008-09-08 | 1.7814 |
| 2008-09-07 | 1.9933 |
| 2008-09-06 | 1.9933 |
| 2008-09-05 | 1.9933 |
| 2008-09-04 | 1.9933 |
| 2008-09-03 | 1.8246 |
| 2008-09-02 | 1.8297 |
| 2008-09-01 | 1.9933 |
| 2008-08-31 | 1.9933 |
| 2008-08-30 | 1.9933 |
| 2008-08-29 | 1.9933 |
| 2008-08-28 | 1.9933 |
| 2008-08-27 | 1.9933 |
| 2008-08-26 | 1.968 |
| 2008-08-25 | 1.9933 |
| 2008-08-24 | 1.9933 |
| 2008-08-23 | 1.9933 |
| 2008-08-22 | 1.9933 |
| 2008-08-21 | 1.9933 |
| 2008-08-20 | 1.9933 |
| 2008-08-19 | 1.9933 |
| 2008-08-18 | 1.9933 |
| 2008-08-17 | 1.9933 |
| 2008-08-16 | 1.9933 |
| 2008-08-15 | 1.9933 |
| 2008-08-14 | 1.9933 |
| 2008-08-13 | 1.9933 |
| 2008-08-12 | 1.9933 |
| 2008-08-11 | 1.968 |
| 2008-08-10 | 1.9933 |
| 2008-08-09 | 1.9933 |
| 2008-08-08 | 1.9933 |
| 2008-08-07 | 1.9933 |
| 2008-08-06 | 1.9933 |
| 2008-08-05 | 1.9933 |
| 2008-08-04 | 1.968 |
| 2008-08-03 | 1.9933 |
| 2008-08-02 | 1.9933 |
| 2008-08-01 | 1.9933 |
| 2008-07-31 | 1.9933 |
| 2008-07-30 | 1.9933 |
| 2008-07-29 | 1.9933 |
| 2008-07-28 | 1.9846 |
| 2008-07-27 | 1.9933 |
| 2008-07-26 | 1.9933 |
| 2008-07-25 | 1.982 |
| 2008-07-24 | 1.9933 |
| 2008-07-23 | 1.9833 |
| 2008-07-22 | 1.9909 |
| 2008-07-21 | 1.9933 |
| 2008-07-20 | 1.9933 |
| 2008-07-19 | 1.9933 |
| 2008-07-18 | 1.9933 |
| 2008-07-17 | 1.9933 |
| 2008-07-16 | 1.9933 |
| 2008-07-15 | 1.9933 |
| 2008-07-14 | 1.9933 |
| 2008-07-13 | 1.9933 |
| 2008-07-12 | 1.9933 |
| 2008-07-11 | 1.9933 |
| 2008-07-10 | 1.9933 |
| 2008-07-09 | 1.982 |
| 2008-07-08 | 1.9757 |
| 2008-07-07 | 1.9933 |
| 2008-07-06 | 1.9933 |
| 2008-07-05 | 1.9933 |
| 2008-07-04 | 1.9933 |
| 2008-07-03 | 1.9933 |
| 2008-07-02 | 1.9933 |
| 2008-07-01 | 1.9933 |
| 2008-06-30 | 1.9933 |
| 2008-06-29 | 1.9933 |
| 2008-06-28 | 1.9933 |
| 2008-06-27 | 1.9933 |
| 2008-06-26 | 1.9933 |
| 2008-06-25 | 1.9933 |
| 2008-06-24 | 1.9933 |
| 2008-06-23 | 1.9933 |
| 2008-06-22 | 1.9933 |
| 2008-06-21 | 1.9933 |
| 2008-06-20 | 1.9592 |
| 2008-06-19 | 1.9554 |
| 2008-06-18 | 1.9617 |
| 2008-06-17 | 1.9579 |
| 2008-06-16 | 1.9388 |
| 2008-06-15 | 1.9933 |
| 2008-06-14 | 1.9933 |
| 2008-06-13 | 1.9401 |
| 2008-06-12 | 1.949 |
| 2008-06-11 | 1.963 |
| 2008-06-10 | 1.9503 |
| 2008-06-09 | 1.9933 |
| 2008-06-08 | 1.9933 |
| 2008-06-07 | 1.9933 |
| 2008-06-06 | 1.9933 |
| 2008-06-05 | 1.9933 |
| 2008-06-04 | 1.958 |
| 2008-06-03 | 1.9603 |
| 2008-06-02 | 1.9933 |
| 2008-06-01 | 1.9933 |
| 2008-05-31 | 1.9933 |
| 2008-05-30 | 1.9933 |
| 2008-05-29 | 1.9933 |
| 2008-05-28 | 1.9933 |
| 2008-05-27 | 1.9933 |
| 2008-05-26 | 1.9933 |
| 2008-05-25 | 1.9933 |
| 2008-05-24 | 1.9933 |
| 2008-05-23 | 1.9933 |
| 2008-05-22 | 1.9933 |
| 2008-05-21 | 2.0036 |
| 2008-05-20 | 1.9895 |
| 2008-05-19 | 1.9554 |
| 2008-05-18 | 1.9787 |
| 2008-05-17 | 1.9787 |
| 2008-05-16 | 1.9642 |
| 2008-05-15 | 1.9503 |
| 2008-05-14 | 1.9631 |
| 2008-05-13 | 1.9655 |
| 2008-05-12 | 1.949 |
| 2008-05-11 | 1.9655 |
| 2008-05-10 | 1.9655 |
| 2008-05-09 | 1.9528 |
| 2008-05-08 | 1.9427 |
| 2008-05-07 | 1.9555 |
| 2008-05-06 | 1.9722 |
| 2008-05-05 | 1.9677 |
| 2008-05-04 | 1.9576 |
| 2008-05-03 | 1.9576 |
| 2008-05-02 | 1.9576 |
| 2008-05-01 | 1.9631 |
| 2008-04-30 | 1.9861 |
| 2008-04-29 | 1.9762 |
| 2008-04-28 | 1.9865 |
| 2008-04-27 | 1.9799 |
| 2008-04-26 | 1.9799 |
| 2008-04-25 | 1.9799 |
| 2008-04-24 | 1.9985 |
| 2008-04-23 | 2.0036 |
| 2008-04-22 | 2.015 |
| 2008-04-21 | 2.0087 |
| 2008-04-20 | 2.0068 |
| 2008-04-19 | 2.0068 |
| 2008-04-18 | 2.0055 |
| 2008-04-17 | 2.0173 |
| 2008-04-16 | 2.0257 |
| 2008-04-15 | 2.0037 |
| 2008-04-14 | 1.9973 |
| 2008-04-13 | 2.0106 |
| 2008-04-12 | 2.0106 |
| 2008-04-11 | 1.9973 |
| 2008-04-10 | 1.9871 |
| 2008-04-09 | 1.9947 |
| 2008-04-08 | 1.9795 |
| 2008-04-07 | 1.9948 |
| 2008-04-06 | 1.9908 |
| 2008-04-05 | 1.9908 |
| 2008-04-04 | 1.9908 |
| 2008-04-03 | 1.9908 |
| 2008-04-02 | 1.9706 |
| 2008-04-01 | 1.968 |
| 2008-03-31 | 1.9871 |
| 2008-03-30 | 2.0011 |
| 2008-03-29 | 2.0011 |
| 2008-03-28 | 1.9884 |
| 2008-03-27 | 1.9947 |
| 2008-03-26 | 1.9947 |
| 2008-03-25 | 1.9802 |
| 2008-03-24 | 1.9388 |
| 2008-03-23 | 1.9609 |
| 2008-03-22 | 1.9609 |
| 2008-03-21 | 1.9609 |
| 2008-03-20 | 1.9609 |
| 2008-03-19 | 1.9824 |
| 2008-03-18 | 1.9948 |
| 2008-03-17 | 1.9974 |
| 2008-03-16 | 1.9895 |
| 2008-03-15 | 1.9895 |
| 2008-03-14 | 1.9895 |
| 2008-03-13 | 1.979 |
| 2008-03-12 | 1.9388 |
| 2008-03-11 | 1.935 |
| 2008-03-10 | 1.9493 |
| 2008-03-09 | 1.9489 |
| 2008-03-08 | 1.9489 |
| 2008-03-07 | 1.9489 |
| 2008-03-06 | 1.951 |
| 2008-03-05 | 1.938 |
| 2008-03-04 | 1.9311 |
| 2008-03-03 | 1.9291 |
| 2008-03-02 | 1.9291 |
| 2008-03-01 | 1.9291 |
| 2008-02-29 | 1.9291 |
| 2008-02-28 | 1.9046 |
| 2008-02-27 | 1.9071 |
| 2008-02-26 | 1.8906 |
| 2008-02-25 | 1.8825 |
| 2008-02-24 | 1.8825 |
| 2008-02-23 | 1.8825 |
| 2008-02-22 | 1.8825 |
| 2008-02-21 | 1.8811 |
| 2008-02-20 | 1.8686 |
| 2008-02-19 | 1.8705 |
| 2008-02-18 | 1.8637 |
| 2008-02-17 | 1.8637 |
| 2008-02-16 | 1.8637 |
| 2008-02-15 | 1.8637 |
| 2008-02-14 | 1.8423 |
| 2008-02-13 | 1.8347 |
| 2008-02-12 | 1.8385 |
| 2008-02-11 | 1.8284 |
| 2008-02-10 | 1.8417 |
| 2008-02-09 | 1.8417 |
| 2008-02-08 | 1.8417 |
| 2008-02-07 | 1.8359 |
| 2008-02-06 | 1.8543 |
| 2008-02-05 | 1.8585 |
| 2008-02-04 | 1.8822 |
| 2008-02-03 | 1.8797 |
| 2008-02-02 | 1.8797 |
| 2008-02-01 | 1.8797 |
| 2008-01-31 | 1.8889 |
| 2008-01-30 | 1.8917 |
| 2008-01-29 | 1.8639 |
| 2008-01-28 | 1.8764 |
| 2008-01-27 | 1.8632 |
| 2008-01-26 | 1.8632 |
| 2008-01-25 | 1.869 |
| 2008-01-24 | 1.8718 |
| 2008-01-23 | 1.8528 |
| 2008-01-22 | 1.8554 |
| 2008-01-21 | 1.8566 |
| 2008-01-20 | 1.8566 |
| 2008-01-19 | 1.8566 |
| 2008-01-18 | 1.8566 |
| 2008-01-17 | 1.8632 |
| 2008-01-16 | 1.869 |
| 2008-01-15 | 1.8677 |
| 2008-01-14 | 1.8754 |
| 2008-01-13 | 1.8771 |
| 2008-01-12 | 1.8771 |
| 2008-01-11 | 1.8771 |
| 2008-01-10 | 1.8783 |
| 2008-01-09 | 1.8618 |
| 2008-01-08 | 1.8661 |
| 2008-01-07 | 1.8634 |
| 2008-01-06 | 1.8757 |
| 2008-01-05 | 1.8757 |
| 2008-01-04 | 1.8757 |
| 2008-01-03 | 1.8627 |
| 2008-01-02 | 1.8563 |
| 2008-01-01 | 1.8542 |
| 2007-12-31 | 1.8542 |
| 2007-12-30 | 1.8684 |
| 2007-12-29 | 1.8684 |
| 2007-12-28 | 1.8684 |
| 2007-12-27 | 1.8571 |
| 2007-12-26 | 1.841 |
| 2007-12-25 | 1.8285 |
| 2007-12-24 | 1.8269 |
| 2007-12-23 | 1.823 |
| 2007-12-22 | 1.823 |
| 2007-12-21 | 1.8234 |
| 2007-12-20 | 1.8172 |
| 2007-12-19 | 1.8258 |
| 2007-12-18 | 1.8295 |
| 2007-12-17 | 1.8144 |
| 2007-12-16 | 1.8317 |
| 2007-12-15 | 1.8317 |
| 2007-12-14 | 1.8195 |
| 2007-12-13 | 1.8449 |
| 2007-12-12 | 1.855 |
| 2007-12-11 | 1.859 |
| 2007-12-10 | 1.868 |
| 2007-12-09 | 1.8606 |
| 2007-12-08 | 1.8606 |
| 2007-12-07 | 1.8591 |
| 2007-12-06 | 1.8557 |
| 2007-12-05 | 1.8563 |
| 2007-12-04 | 1.8614 |
| 2007-12-03 | 1.8585 |
| 2007-12-02 | 1.8585 |
| 2007-12-01 | 1.8585 |
| 2007-11-30 | 1.8585 |
| 2007-11-29 | 1.8733 |
| 2007-11-28 | 1.8864 |
| 2007-11-27 | 1.8844 |
| 2007-11-26 | 1.8878 |
| 2007-11-25 | 1.8841 |
| 2007-11-24 | 1.8841 |
| 2007-11-23 | 1.8841 |
| 2007-11-22 | 1.8853 |
| 2007-11-21 | 1.8853 |
| 2007-11-20 | 1.8811 |
| 2007-11-19 | 1.8554 |
| 2007-11-18 | 1.8554 |
| 2007-11-17 | 1.8554 |
| 2007-11-16 | 1.8554 |
| 2007-11-15 | 1.85 |
| 2007-11-14 | 1.8474 |
| 2007-11-13 | 1.8449 |
| 2007-11-12 | 1.8309 |
| 2007-11-11 | 1.8632 |
| 2007-11-10 | 1.8632 |
| 2007-11-09 | 1.8632 |
| 2007-11-08 | 1.8623 |
| 2007-11-07 | 1.8623 |
| 2007-11-06 | 1.8479 |
| 2007-11-05 | 1.8373 |
| 2007-11-04 | 1.8361 |
| 2007-11-03 | 1.8361 |
| 2007-11-02 | 1.8361 |
| 2007-11-01 | 1.8361 |
| 2007-10-31 | 1.8004 |
| 2007-10-30 | 1.8327 |
| 2007-10-29 | 1.8314 |
| 2007-10-28 | 1.8266 |
| 2007-10-27 | 1.8266 |
| 2007-10-26 | 1.8266 |
| 2007-10-25 | 1.8051 |
| 2007-10-24 | 1.8051 |
| 2007-10-23 | 1.8095 |
| 2007-10-22 | 1.7977 |
| 2007-10-21 | 1.8051 |
| 2007-10-20 | 1.8051 |
| 2007-10-19 | 1.8004 |
| 2007-10-18 | 1.8017 |
| 2007-10-17 | 1.7916 |
| 2007-10-16 | 1.7878 |
| 2007-10-15 | 1.8051 |
| 2007-10-14 | 1.8051 |
| 2007-10-13 | 1.8051 |
| 2007-10-12 | 1.8051 |
| 2007-10-11 | 1.8051 |
| 2007-10-10 | 1.7944 |
| 2007-10-09 | 1.7836 |
| 2007-10-08 | 1.7836 |
| 2007-10-07 | 1.7956 |
| 2007-10-06 | 1.7956 |
| 2007-10-05 | 1.7956 |
| 2007-10-04 | 1.7874 |
| 2007-10-03 | 1.7776 |
| 2007-10-02 | 1.7874 |
| 2007-10-01 | 1.7874 |
| 2007-09-30 | 1.7874 |
| 2007-09-29 | 1.7874 |
| 2007-09-28 | 1.7874 |
| 2007-09-27 | 1.7874 |
| 2007-09-26 | 1.7874 |
| 2007-09-25 | 1.7874 |
| 2007-09-24 | 1.7874 |
| 2007-09-23 | 1.7874 |
| 2007-09-22 | 1.7874 |
| 2007-09-21 | 1.7874 |
| 2007-09-20 | 1.7776 |
| 2007-09-19 | 1.7624 |
| 2007-09-18 | 1.7624 |
| 2007-09-17 | 1.7608 |
| 2007-09-16 | 1.7632 |
| 2007-09-15 | 1.7632 |
| 2007-09-14 | 1.7632 |
| 2007-09-13 | 1.7632 |
| 2007-09-12 | 1.7659 |
| 2007-09-11 | 1.7299 |
| 2007-09-10 | 1.7299 |
| 2007-09-09 | 1.7299 |
| 2007-09-08 | 1.7299 |
| 2007-09-07 | 1.7299 |
| 2007-09-06 | 1.723 |
| 2007-09-05 | 1.7217 |
| 2007-09-04 | 1.7116 |
| 2007-09-03 | 1.7299 |
| 2007-09-02 | 1.7299 |
| 2007-09-01 | 1.7299 |
| 2007-08-31 | 1.7299 |
| 2007-08-30 | 1.7315 |
| 2007-08-29 | 1.7343 |
| 2007-08-28 | 1.731 |
| 2007-08-27 | 1.7337 |
| 2007-08-26 | 1.7213 |
| 2007-08-25 | 1.7213 |
| 2007-08-24 | 1.7213 |
| 2007-08-23 | 1.7116 |
| 2007-08-22 | 1.7078 |
| 2007-08-21 | 1.6976 |
| 2007-08-20 | 1.6989 |
| 2007-08-19 | 1.7092 |
| 2007-08-18 | 1.7092 |
| 2007-08-17 | 1.7014 |
| 2007-08-16 | 1.6913 |
| 2007-08-15 | 1.6938 |
| 2007-08-14 | 1.7065 |
| 2007-08-13 | 1.7377 |
| 2007-08-12 | 1.7377 |
| 2007-08-11 | 1.7377 |
| 2007-08-10 | 1.7377 |
| 2007-08-09 | 1.7377 |
| 2007-08-08 | 1.7521 |
| 2007-08-07 | 1.7442 |
| 2007-08-06 | 1.7486 |
| 2007-08-05 | 1.7502 |
| 2007-08-04 | 1.7502 |
| 2007-08-03 | 1.7481 |
| 2007-08-02 | 1.7502 |
| 2007-08-01 | 1.7502 |
| 2007-07-31 | 1.7502 |
| 2007-07-30 | 1.7502 |
| 2007-07-29 | 1.7502 |
| 2007-07-28 | 1.7502 |
| 2007-07-27 | 1.7502 |
| 2007-07-26 | 1.7502 |
| 2007-07-25 | 1.7502 |
| 2007-07-24 | 1.7531 |
| 2007-07-23 | 1.7518 |
| 2007-07-22 | 1.7502 |
| 2007-07-21 | 1.7502 |
| 2007-07-20 | 1.754 |
| 2007-07-19 | 1.7502 |
| 2007-07-18 | 1.7498 |
| 2007-07-17 | 1.7484 |
| 2007-07-16 | 1.7472 |
| 2007-07-15 | 1.7266 |
| 2007-07-14 | 1.7266 |
| 2007-07-13 | 1.7489 |
| 2007-07-12 | 1.7488 |
| 2007-07-11 | 1.7437 |
| 2007-07-10 | 1.7417 |
| 2007-07-09 | 1.7266 |
| 2007-07-08 | 1.7266 |
| 2007-07-07 | 1.7266 |
| 2007-07-06 | 1.7266 |
| 2007-07-05 | 1.7266 |
| 2007-07-04 | 1.7273 |
| 2007-07-03 | 1.7273 |
| 2007-07-02 | 1.707 |
| 2007-07-01 | 1.707 |
| 2007-06-30 | 1.707 |
| 2007-06-29 | 1.707 |
| 2007-06-28 | 1.7059 |
| 2007-06-27 | 1.7065 |
| 2007-06-26 | 1.7074 |
| 2007-06-25 | 1.7078 |
| 2007-06-24 | 1.7083 |
| 2007-06-23 | 1.7083 |
| 2007-06-22 | 1.7083 |
| 2007-06-21 | 1.7083 |
| 2007-06-20 | 1.7083 |
| 2007-06-19 | 1.7083 |
| 2007-06-18 | 1.7083 |
| 2007-06-17 | 1.7083 |
| 2007-06-16 | 1.7083 |
| 2007-06-15 | 1.7083 |
| 2007-06-14 | 1.7083 |
| 2007-06-13 | 1.7083 |
| 2007-06-12 | 1.7083 |
| 2007-06-11 | 1.7083 |
| 2007-06-10 | 1.7083 |
| 2007-06-09 | 1.7083 |
| 2007-06-08 | 1.6811 |
| 2007-06-07 | 1.6925 |
| 2007-06-06 | 1.7027 |
| 2007-06-05 | 1.7052 |
| 2007-06-04 | 1.7014 |
| 2007-06-03 | 1.7083 |
| 2007-06-02 | 1.7083 |
| 2007-06-01 | 1.6963 |
| 2007-05-31 | 1.6963 |
| 2007-05-30 | 1.705 |
| 2007-05-29 | 1.708 |
| 2007-05-28 | 1.7075 |
| 2007-05-27 | 1.7075 |
| 2007-05-26 | 1.7075 |
| 2007-05-25 | 1.7075 |
| 2007-05-24 | 1.7131 |
| 2007-05-23 | 1.7131 |
| 2007-05-22 | 1.7131 |
| 2007-05-21 | 1.7131 |
| 2007-05-20 | 1.7131 |
| 2007-05-19 | 1.7131 |
| 2007-05-18 | 1.7131 |
| 2007-05-17 | 1.7131 |
| 2007-05-16 | 1.7078 |
| 2007-05-15 | 1.7121 |
| 2007-05-14 | 1.7121 |
| 2007-05-13 | 1.7121 |
| 2007-05-12 | 1.7121 |
| 2007-05-11 | 1.7121 |
| 2007-05-10 | 1.7121 |
| 2007-05-09 | 1.7198 |
| 2007-05-08 | 1.7293 |
| 2007-05-07 | 1.7293 |
| 2007-05-06 | 1.7293 |
| 2007-05-05 | 1.7293 |
| 2007-05-04 | 1.7293 |
| 2007-05-03 | 1.7293 |
| 2007-05-02 | 1.7293 |
| 2007-05-01 | 1.7293 |
| 2007-04-30 | 1.7334 |
| 2007-04-29 | 1.7235 |
| 2007-04-28 | 1.7235 |
| 2007-04-27 | 1.7235 |
| 2007-04-26 | 1.7235 |
| 2007-04-25 | 1.7235 |
| 2007-04-24 | 1.7235 |
| 2007-04-23 | 1.7235 |
| 2007-04-22 | 1.7271 |
| 2007-04-21 | 1.7271 |
| 2007-04-20 | 1.7271 |
| 2007-04-19 | 1.7273 |
| 2007-04-18 | 1.7243 |
| 2007-04-17 | 1.7046 |
| 2007-04-16 | 1.7046 |
| 2007-04-15 | 1.7046 |
| 2007-04-14 | 1.7046 |
| 2007-04-13 | 1.7052 |
| 2007-04-12 | 1.7014 |
| 2007-04-11 | 1.6938 |
| 2007-04-10 | 1.6938 |
| 2007-04-09 | 1.6963 |
| 2007-04-08 | 1.7047 |
| 2007-04-07 | 1.7047 |
| 2007-04-06 | 1.7047 |
| 2007-04-05 | 1.7047 |
| 2007-04-04 | 1.6928 |
| 2007-04-03 | 1.6928 |
| 2007-04-02 | 1.6862 |
| 2007-04-01 | 1.6929 |
| 2007-03-31 | 1.6929 |
| 2007-03-30 | 1.6836 |
| 2007-03-29 | 1.6811 |
| 2007-03-28 | 1.6786 |
| 2007-03-27 | 1.6824 |
| 2007-03-26 | 1.6811 |
| 2007-03-25 | 1.6929 |
| 2007-03-24 | 1.6929 |
| 2007-03-23 | 1.676 |
| 2007-03-22 | 1.6811 |
| 2007-03-21 | 1.6913 |
| 2007-03-20 | 1.6786 |
| 2007-03-19 | 1.6786 |
| 2007-03-18 | 1.6744 |
| 2007-03-17 | 1.6744 |
| 2007-03-16 | 1.6744 |
| 2007-03-15 | 1.6744 |
| 2007-03-14 | 1.6671 |
| 2007-03-13 | 1.6633 |
| 2007-03-12 | 1.6633 |
| 2007-03-11 | 1.6652 |
| 2007-03-10 | 1.6652 |
| 2007-03-09 | 1.6652 |
| 2007-03-08 | 1.6678 |
| 2007-03-07 | 1.6737 |
| 2007-03-06 | 1.6659 |
| 2007-03-05 | 1.668 |
| 2007-03-04 | 1.668 |
| 2007-03-03 | 1.668 |
| 2007-03-02 | 1.668 |
| 2007-03-01 | 1.6557 |
| 2007-02-28 | 1.668 |
| 2007-02-27 | 1.6557 |
| 2007-02-26 | 1.668 |
| 2007-02-25 | 1.668 |
| 2007-02-24 | 1.668 |
| 2007-02-23 | 1.668 |
| 2007-02-22 | 1.668 |
| 2007-02-21 | 1.668 |
| 2007-02-20 | 1.668 |
| 2007-02-19 | 1.6557 |
| 2007-02-18 | 1.668 |
| 2007-02-17 | 1.668 |
| 2007-02-16 | 1.668 |
| 2007-02-15 | 1.6557 |
| 2007-02-14 | 1.6557 |
| 2007-02-13 | 1.6548 |
| 2007-02-12 | 1.6458 |
| 2007-02-11 | 1.6514 |
| 2007-02-10 | 1.6514 |
| 2007-02-09 | 1.6514 |
| 2007-02-08 | 1.6464 |
| 2007-02-07 | 1.6464 |
| 2007-02-06 | 1.6464 |
| 2007-02-05 | 1.6464 |
| 2007-02-04 | 1.6464 |
| 2007-02-03 | 1.6464 |
| 2007-02-02 | 1.6464 |
| 2007-02-01 | 1.6533 |
| 2007-01-31 | 1.6392 |
| 2007-01-30 | 1.6392 |
| 2007-01-29 | 1.6392 |
| 2007-01-28 | 1.6415 |
| 2007-01-27 | 1.6415 |
| 2007-01-26 | 1.6415 |
| 2007-01-25 | 1.6415 |
| 2007-01-24 | 1.6462 |
| 2007-01-23 | 1.6462 |
| 2007-01-22 | 1.6462 |
| 2007-01-21 | 1.6462 |
| 2007-01-20 | 1.6462 |
| 2007-01-19 | 1.6462 |
| 2007-01-18 | 1.6453 |
| 2007-01-17 | 1.629 |
| 2007-01-16 | 1.629 |
| 2007-01-15 | 1.6303 |
| 2007-01-14 | 1.6398 |
| 2007-01-13 | 1.6398 |
| 2007-01-12 | 1.629 |
| 2007-01-11 | 1.6364 |
| 2007-01-10 | 1.653 |
| 2007-01-09 | 1.653 |
| 2007-01-08 | 1.653 |
| 2007-01-07 | 1.6692 |
| 2007-01-06 | 1.6692 |
| 2007-01-05 | 1.6692 |
| 2007-01-04 | 1.6692 |
| 2007-01-03 | 1.6692 |
| 2007-01-02 | 1.6692 |
| 2007-01-01 | 1.6692 |
| 2006-12-31 | 1.6692 |
| 2006-12-30 | 1.6692 |
| 2006-12-29 | 1.6692 |
| 2006-12-28 | 1.6692 |
| 2006-12-27 | 1.6692 |
| 2006-12-26 | 1.6692 |
| 2006-12-25 | 1.6692 |
| 2006-12-24 | 1.6692 |
| 2006-12-23 | 1.6692 |
| 2006-12-22 | 1.6692 |
| 2006-12-21 | 1.6862 |
| 2006-12-20 | 1.6862 |
| 2006-12-19 | 1.6862 |
| 2006-12-18 | 1.6862 |
| 2006-12-17 | 1.6862 |
| 2006-12-16 | 1.6862 |
| 2006-12-15 | 1.6862 |
| 2006-12-14 | 1.6862 |
| 2006-12-13 | 1.6862 |
| 2006-12-12 | 1.6862 |
| 2006-12-11 | 1.6862 |
| 2006-12-10 | 1.6862 |
| 2006-12-09 | 1.6862 |
| 2006-12-08 | 1.6862 |
| 2006-12-07 | 1.6773 |
| 2006-12-06 | 1.6747 |
| 2006-12-05 | 1.6798 |
| 2006-12-04 | 1.6824 |
| 2006-12-03 | 1.6932 |
| 2006-12-02 | 1.6932 |
| 2006-12-01 | 1.6811 |
| 2006-11-30 | 1.6308 |
| 2006-11-29 | 1.6308 |
| 2006-11-28 | 1.6308 |
| 2006-11-27 | 1.6308 |
| 2006-11-26 | 1.6308 |
| 2006-11-25 | 1.6308 |
| 2006-11-24 | 1.6308 |
| 2006-11-23 | 1.6308 |
| 2006-11-22 | 1.6308 |
| 2006-11-21 | 1.6308 |
| 2006-11-20 | 1.6162 |
| 2006-11-19 | 1.6162 |
| 2006-11-18 | 1.6162 |
| 2006-11-17 | 1.6162 |
| 2006-11-16 | 1.6162 |
| 2006-11-15 | 1.6162 |
| 2006-11-14 | 1.6162 |
| 2006-11-13 | 1.6162 |
| 2006-11-12 | 1.6162 |
| 2006-11-11 | 1.6162 |
| 2006-11-10 | 1.6162 |
| 2006-11-09 | 1.6162 |
| 2006-11-08 | 1.6162 |
| 2006-11-07 | 1.6162 |
| 2006-11-06 | 1.6011 |
| 2006-11-05 | 1.6162 |
| 2006-11-04 | 1.6162 |
| 2006-11-03 | 1.6036 |
| 2006-11-02 | 1.6113 |
| 2006-11-01 | 1.6075 |
| 2006-10-31 | 1.61 |
| 2006-10-30 | 1.6036 |
| 2006-10-29 | 1.6171 |
| 2006-10-28 | 1.6171 |
| 2006-10-27 | 1.6062 |
| 2006-10-26 | 1.5998 |
| 2006-10-25 | 1.5897 |
| 2006-10-24 | 1.5833 |
| 2006-10-23 | 1.5833 |
| 2006-10-22 | 1.5889 |
| 2006-10-21 | 1.5889 |
| 2006-10-20 | 1.5897 |
| 2006-10-19 | 1.5922 |
| 2006-10-18 | 1.5808 |
| 2006-10-17 | 1.5808 |
| 2006-10-16 | 1.5782 |
| 2006-10-15 | 1.5889 |
| 2006-10-14 | 1.5889 |
| 2006-10-13 | 1.5782 |
| 2006-10-12 | 1.5833 |
| 2006-10-11 | 1.5782 |
| 2006-10-10 | 1.5808 |
| 2006-10-09 | 1.5884 |
| 2006-10-08 | 1.625 |
| 2006-10-07 | 1.625 |
| 2006-10-06 | 1.625 |
| 2006-10-05 | 1.625 |
| 2006-10-04 | 1.625 |
| 2006-10-03 | 1.625 |
| 2006-10-02 | 1.625 |
| 2006-10-01 | 1.625 |
| 2006-09-30 | 1.625 |
| 2006-09-29 | 1.625 |
| 2006-09-28 | 1.625 |
| 2006-09-27 | 1.625 |
| 2006-09-26 | 1.625 |
| 2006-09-25 | 1.625 |
| 2006-09-24 | 1.625 |
| 2006-09-23 | 1.625 |
| 2006-09-22 | 1.625 |
| 2006-09-21 | 1.625 |
| 2006-09-20 | 1.625 |
| 2006-09-19 | 1.625 |
| 2006-09-18 | 1.625 |
| 2006-09-17 | 1.625 |
| 2006-09-16 | 1.625 |
| 2006-09-15 | 1.625 |
| 2006-09-14 | 1.625 |
| 2006-09-13 | 1.625 |
| 2006-09-12 | 1.625 |
| 2006-09-11 | 1.625 |
| 2006-09-10 | 1.625 |
| 2006-09-09 | 1.625 |
| 2006-09-08 | 1.625 |
| 2006-09-07 | 1.625 |
| 2006-09-06 | 1.625 |
| 2006-09-05 | 1.625 |
| 2006-09-04 | 1.625 |
| 2006-09-03 | 1.625 |
| 2006-09-02 | 1.625 |
| 2006-09-01 | 1.625 |
| 2006-08-31 | 1.625 |
| 2006-08-30 | 1.625 |
| 2006-08-29 | 1.625 |
| 2006-08-28 | 1.625 |
| 2006-08-27 | 1.625 |
| 2006-08-26 | 1.625 |
| 2006-08-25 | 1.625 |
| 2006-08-24 | 1.625 |
| 2006-08-23 | 1.625 |
| 2006-08-22 | 1.625 |
| 2006-08-21 | 1.625 |
| 2006-08-20 | 1.625 |
| 2006-08-19 | 1.625 |
| 2006-08-18 | 1.625 |
| 2006-08-17 | 1.625 |
| 2006-08-16 | 1.625 |
| 2006-08-15 | 1.625 |
| 2006-08-14 | 1.625 |
| 2006-08-13 | 1.625 |
| 2006-08-12 | 1.625 |
| 2006-08-11 | 1.625 |
| 2006-08-10 | 1.625 |
| 2006-08-09 | 1.625 |
| 2006-08-08 | 1.625 |
| 2006-08-07 | 1.625 |
| 2006-08-06 | 1.625 |
| 2006-08-05 | 1.625 |
| 2006-08-04 | 1.625 |
| 2006-08-03 | 1.625 |
| 2006-08-02 | 1.625 |
| 2006-08-01 | 1.625 |
| 2006-07-31 | 1.625 |
| 2006-07-30 | 1.625 |
| 2006-07-29 | 1.625 |
| 2006-07-28 | 1.625 |
| 2006-07-27 | 1.625 |
| 2006-07-26 | 1.625 |
| 2006-07-25 | 1.625 |
| 2006-07-24 | 1.625 |
| 2006-07-23 | 1.625 |
| 2006-07-22 | 1.625 |
| 2006-07-21 | 1.625 |
| 2006-07-20 | 1.625 |
| 2006-07-19 | 1.625 |
| 2006-07-18 | 1.625 |
| 2006-07-17 | 1.625 |
| 2006-07-16 | 1.625 |
| 2006-07-15 | 1.625 |
| 2006-07-14 | 1.625 |
| 2006-07-13 | 1.625 |
| 2006-07-12 | 1.625 |
| 2006-07-11 | 1.625 |
| 2006-07-10 | 1.625 |
| 2006-07-09 | 1.625 |
| 2006-07-08 | 1.625 |
| 2006-07-07 | 1.625 |
| 2006-07-06 | 1.625 |
| 2006-07-05 | 1.625 |
| 2006-07-04 | 1.625 |
| 2006-07-03 | 1.5409 |
| 2006-07-02 | 1.5409 |
| 2006-07-01 | 1.5409 |
| 2006-06-30 | 1.5409 |
| 2006-06-29 | 1.5409 |
| 2006-06-28 | 1.5409 |
| 2006-06-27 | 1.5409 |
| 2006-06-26 | 1.5409 |
| 2006-06-25 | 1.5409 |
| 2006-06-24 | 1.5409 |
| 2006-06-23 | 1.5409 |
| 2006-06-22 | 1.5409 |
| 2006-06-21 | 1.5409 |
| 2006-06-20 | 1.5409 |
| 2006-06-19 | 1.5409 |
| 2006-06-18 | 1.5409 |
| 2006-06-17 | 1.5409 |
| 2006-06-16 | 1.5409 |
| 2006-06-15 | 1.5409 |
| 2006-06-14 | 1.5409 |
| 2006-06-13 | 1.5409 |
| 2006-06-12 | 1.5409 |
| 2006-06-11 | 1.5409 |
| 2006-06-10 | 1.5409 |
| 2006-06-09 | 1.5409 |
| 2006-06-08 | 1.5409 |
| 2006-06-07 | 1.5409 |
| 2006-06-06 | 1.5409 |
| 2006-06-05 | 1.5409 |
| 2006-06-04 | 1.5409 |
| 2006-06-03 | 1.5409 |
| 2006-06-02 | 1.5409 |
| 2006-06-01 | 1.5409 |
| 2006-05-31 | 1.5409 |
| 2006-05-30 | 1.5409 |
| 2006-05-29 | 1.5409 |
| 2006-05-28 | 1.5409 |
| 2006-05-27 | 1.5409 |
| 2006-05-26 | 1.5409 |
| 2006-05-25 | 1.5409 |
| 2006-05-24 | 1.5409 |
| 2006-05-23 | 1.5409 |
| 2006-05-22 | 1.5409 |
| 2006-05-21 | 1.5409 |
| 2006-05-20 | 1.5409 |
| 2006-05-19 | 1.5409 |
| 2006-05-18 | 1.5409 |
| 2006-05-17 | 1.5409 |
| 2006-05-16 | 1.5409 |
| 2006-05-15 | 1.5409 |
| 2006-05-14 | 1.5409 |
| 2006-05-13 | 1.5409 |
| 2006-05-12 | 1.5409 |
| 2006-05-11 | 1.5409 |
| 2006-05-10 | 1.5409 |
| 2006-05-09 | 1.5409 |
| 2006-05-08 | 1.5409 |
| 2006-05-07 | 1.5409 |
| 2006-05-06 | 1.5409 |
| 2006-05-05 | 1.5409 |
| 2006-05-04 | 1.5409 |
| 2006-05-03 | 1.5409 |
| 2006-05-02 | 1.5409 |
| 2006-05-01 | 1.5409 |
| 2006-04-30 | 1.5409 |
| 2006-04-29 | 1.5409 |
| 2006-04-28 | 1.5409 |
| 2006-04-27 | 1.5409 |
| 2006-04-26 | 1.5409 |
| 2006-04-25 | 1.5409 |
| 2006-04-24 | 1.5409 |
| 2006-04-23 | 1.5409 |
| 2006-04-22 | 1.5409 |
| 2006-04-21 | 1.5409 |
| 2006-04-20 | 1.5409 |
| 2006-04-19 | 1.5409 |
| 2006-04-18 | 1.5409 |
| 2006-04-17 | 1.5409 |
| 2006-04-16 | 1.5409 |
| 2006-04-15 | 1.5409 |
| 2006-04-14 | 1.5409 |
| 2006-04-13 | 1.5409 |
| 2006-04-12 | 1.5409 |
| 2006-04-11 | 1.5409 |
| 2006-04-10 | 1.5342 |
| 2006-04-09 | 1.5342 |
| 2006-04-08 | 1.5342 |
| 2006-04-07 | 1.5342 |
| 2006-04-06 | 1.5342 |
| 2006-04-05 | 1.5342 |
| 2006-04-04 | 1.5342 |
| 2006-04-03 | 1.5342 |
| 2006-04-02 | 1.5342 |
| 2006-04-01 | 1.5342 |
| 2006-03-31 | 1.5342 |
| 2006-03-30 | 1.5342 |
| 2006-03-29 | 1.5342 |
| 2006-03-28 | 1.5342 |
| 2006-03-27 | 1.5342 |
| 2006-03-26 | 1.5342 |
| 2006-03-25 | 1.5342 |
| 2006-03-24 | 1.5342 |
| 2006-03-23 | 1.5342 |
| 2006-03-22 | 1.5342 |
| 2006-03-21 | 1.5342 |
| 2006-03-20 | 1.5342 |
| 2006-03-19 | 1.5342 |
| 2006-03-18 | 1.5342 |
| 2006-03-17 | 1.5342 |
| 2006-03-16 | 1.5342 |
| 2006-03-15 | 1.5342 |
| 2006-03-14 | 1.5342 |
| 2006-03-13 | 1.5342 |
| 2006-03-12 | 1.5342 |
| 2006-03-11 | 1.5342 |
| 2006-03-10 | 1.5342 |
| 2006-03-09 | 1.5342 |
| 2006-03-08 | 1.5342 |
| 2006-03-07 | 1.5342 |
| 2006-03-06 | 1.5342 |
| 2006-03-05 | 1.5342 |
| 2006-03-04 | 1.5342 |
| 2006-03-03 | 1.5342 |
| 2006-03-02 | 1.5342 |
| 2006-03-01 | 1.5342 |
| 2006-02-28 | 1.5342 |
| 2006-02-27 | 1.5342 |
| 2006-02-26 | 1.5342 |
| 2006-02-25 | 1.5342 |
| 2006-02-24 | 1.5342 |
| 2006-02-23 | 1.5342 |
| 2006-02-22 | 1.5342 |
| 2006-02-21 | 1.5342 |
| 2006-02-20 | 1.5342 |
| 2006-02-19 | 1.5342 |
| 2006-02-18 | 1.5342 |
| 2006-02-17 | 1.5342 |
| 2006-02-16 | 1.5342 |
| 2006-02-15 | 1.5342 |
| 2006-02-14 | 1.5342 |
| 2006-02-13 | 1.5342 |
| 2006-02-12 | 1.5342 |
| 2006-02-11 | 1.5342 |
| 2006-02-10 | 1.5342 |
| 2006-02-09 | 1.5342 |
| 2006-02-08 | 1.5342 |
| 2006-02-07 | 1.5342 |
| 2006-02-06 | 1.5342 |
| 2006-02-05 | 1.5342 |
| 2006-02-04 | 1.5342 |
| 2006-02-03 | 1.5342 |
| 2006-02-02 | 1.5342 |
| 2006-02-01 | 1.5342 |
| 2006-01-31 | 1.5342 |
| 2006-01-30 | 1.5342 |
| 2006-01-29 | 1.5342 |
| 2006-01-28 | 1.5342 |
| 2006-01-27 | 1.5342 |
| 2006-01-26 | 1.5342 |
| 2006-01-25 | 1.5342 |
| 2006-01-24 | 1.5342 |
| 2006-01-23 | 1.5342 |
| 2006-01-22 | 1.5342 |
| 2006-01-21 | 1.5342 |
| 2006-01-20 | 1.5342 |
| 2006-01-19 | 1.5342 |
| 2006-01-18 | 1.5342 |
| 2006-01-17 | 1.5342 |
| 2006-01-16 | 1.5342 |
| 2006-01-15 | 1.5342 |
| 2006-01-14 | 1.5342 |
| 2006-01-13 | 1.5342 |
| 2006-01-12 | 1.5342 |
| 2006-01-11 | 1.5342 |
| 2006-01-10 | 1.5342 |
| 2006-01-09 | 1.5342 |
| 2006-01-08 | 1.5026 |
| 2006-01-07 | 1.5026 |
| 2006-01-06 | 1.5026 |
| 2006-01-05 | 1.5026 |
| 2006-01-04 | 1.5026 |
| 2006-01-03 | 1.5026 |
| 2006-01-02 | 1.5026 |
| 2006-01-01 | 1.5026 |
| 2005-12-31 | 1.5026 |
| 2005-12-30 | 1.5026 |
| 2005-12-29 | 1.5042 |
| 2005-12-28 | 1.5028 |
| 2005-12-27 | 1.5021 |
| 2005-12-26 | 1.5021 |
| 2005-12-25 | 1.5021 |
| 2005-12-24 | 1.5021 |
| 2005-12-23 | 1.5021 |
| 2005-12-22 | 1.5021 |
| 2005-12-21 | 1.5021 |
| 2005-12-20 | 1.5195 |
| 2005-12-19 | 1.5195 |
| 2005-12-18 | 1.5195 |
| 2005-12-17 | 1.5195 |
| 2005-12-16 | 1.5195 |
| 2005-12-15 | 1.5195 |
| 2005-12-14 | 1.5228 |
| 2005-12-13 | 1.5188 |
| 2005-12-12 | 1.5173 |
| 2005-12-11 | 1.5002 |
| 2005-12-10 | 1.5002 |
| 2005-12-09 | 1.5002 |
| 2005-12-08 | 1.4999 |
| 2005-12-07 | 1.4882 |
| 2005-12-06 | 1.4975 |
| 2005-12-05 | 1.497 |
| 2005-12-04 | 1.4873 |
| 2005-12-03 | 1.4873 |
| 2005-12-02 | 1.4873 |
| 2005-12-01 | 1.5077 |
| 2005-11-30 | 1.5077 |
| 2005-11-29 | 1.5077 |
| 2005-11-28 | 1.5077 |
| 2005-11-27 | 1.4885 |
| 2005-11-26 | 1.4885 |
| 2005-11-25 | 1.4885 |
| 2005-11-24 | 1.4994 |
| 2005-11-23 | 1.4994 |
| 2005-11-22 | 1.4838 |
| 2005-11-21 | 1.4838 |
| 2005-11-20 | 1.4838 |
| 2005-11-19 | 1.4838 |
| 2005-11-18 | 1.4838 |
| 2005-11-17 | 1.4838 |
| 2005-11-16 | 1.4838 |
| 2005-11-15 | 1.4849 |
| 2005-11-14 | 1.4847 |
| 2005-11-13 | 1.4862 |
| 2005-11-12 | 1.4862 |
| 2005-11-11 | 1.4862 |
| 2005-11-10 | 1.4896 |
| 2005-11-09 | 1.4936 |
| 2005-11-08 | 1.4965 |
| 2005-11-07 | 1.4972 |
| 2005-11-06 | 1.5008 |
| 2005-11-05 | 1.5008 |
| 2005-11-04 | 1.5008 |
| 2005-11-03 | 1.5167 |
| 2005-11-02 | 1.5313 |
| 2005-11-01 | 1.5243 |
| 2005-10-31 | 1.5217 |
| 2005-10-30 | 1.531 |
| 2005-10-29 | 1.531 |
| 2005-10-28 | 1.531 |
| 2005-10-27 | 1.5418 |
| 2005-10-26 | 1.5327 |
| 2005-10-25 | 1.5358 |
| 2005-10-24 | 1.521 |
| 2005-10-23 | 1.5154 |
| 2005-10-22 | 1.5154 |
| 2005-10-21 | 1.5154 |
| 2005-10-20 | 1.5215 |
| 2005-10-19 | 1.5206 |
| 2005-10-18 | 1.5173 |
| 2005-10-17 | 1.5281 |
| 2005-10-16 | 1.5353 |
| 2005-10-15 | 1.5353 |
| 2005-10-14 | 1.5353 |
| 2005-10-13 | 1.5223 |
| 2005-10-12 | 1.5256 |
| 2005-10-11 | 1.5228 |
| 2005-10-10 | 1.5304 |
| 2005-10-09 | 1.539 |
| 2005-10-08 | 1.539 |
| 2005-10-07 | 1.539 |
| 2005-10-06 | 1.5432 |
| 2005-10-05 | 1.5179 |
| 2005-10-04 | 1.5132 |
| 2005-10-03 | 1.5121 |
| 2005-10-02 | 1.5259 |
| 2005-10-01 | 1.5259 |
| 2005-09-30 | 1.5259 |
| 2005-09-29 | 1.5292 |
| 2005-09-28 | 1.5285 |
| 2005-09-27 | 1.525 |
| 2005-09-26 | 1.5304 |
| 2005-09-25 | 1.5301 |
| 2005-09-24 | 1.5301 |
| 2005-09-23 | 1.5301 |
| 2005-09-22 | 1.5422 |
| 2005-09-21 | 1.5512 |
| 2005-09-20 | 1.5442 |
| 2005-09-19 | 1.5417 |
| 2005-09-18 | 1.5522 |
| 2005-09-17 | 1.5522 |
| 2005-09-16 | 1.5522 |
| 2005-09-15 | 1.5506 |
| 2005-09-14 | 1.5584 |
| 2005-09-13 | 1.5576 |
| 2005-09-12 | 1.5592 |
| 2005-09-11 | 1.5751 |
| 2005-09-10 | 1.5751 |
| 2005-09-09 | 1.5751 |
| 2005-09-08 | 1.5734 |
| 2005-09-07 | 1.5765 |
| 2005-09-06 | 1.5846 |
| 2005-09-05 | 1.5927 |
| 2005-09-04 | 1.5927 |
| 2005-09-03 | 1.5927 |
| 2005-09-02 | 1.5927 |
| 2005-09-01 | 1.5856 |
| 2005-08-31 | 1.5648 |
| 2005-08-30 | 1.5498 |
| 2005-08-29 | 1.5523 |
| 2005-08-28 | 1.5624 |
| 2005-08-27 | 1.5624 |
| 2005-08-26 | 1.5624 |
| 2005-08-25 | 1.5625 |
| 2005-08-24 | 1.5573 |
| 2005-08-23 | 1.5527 |
| 2005-08-22 | 1.5523 |
| 2005-08-21 | 1.5442 |
| 2005-08-20 | 1.5442 |
| 2005-08-19 | 1.5442 |
| 2005-08-18 | 1.5465 |
| 2005-08-17 | 1.5577 |
| 2005-08-16 | 1.5676 |
| 2005-08-15 | 1.5695 |
| 2005-08-14 | 1.5798 |
| 2005-08-13 | 1.5798 |
| 2005-08-12 | 1.5798 |
| 2005-08-11 | 1.579 |
| 2005-08-10 | 1.5687 |
| 2005-08-09 | 1.5672 |
| 2005-08-08 | 1.5689 |
| 2005-08-07 | 1.5668 |
| 2005-08-06 | 1.5668 |
| 2005-08-05 | 1.5668 |
| 2005-08-04 | 1.5713 |
| 2005-08-03 | 1.5658 |
| 2005-08-02 | 1.549 |
| 2005-08-01 | 1.5498 |
| 2005-07-31 | 1.54 |
| 2005-07-30 | 1.54 |
| 2005-07-29 | 1.54 |
| 2005-07-28 | 1.5413 |
| 2005-07-27 | 1.5304 |
| 2005-07-26 | 1.5268 |
| 2005-07-25 | 1.53 |
| 2005-07-24 | 1.5318 |
| 2005-07-23 | 1.5318 |
| 2005-07-22 | 1.5318 |
| 2005-07-21 | 1.5476 |
| 2005-07-20 | 1.5374 |
| 2005-07-19 | 1.5285 |
| 2005-07-18 | 1.5304 |
| 2005-07-17 | 1.529 |
| 2005-07-16 | 1.529 |
| 2005-07-15 | 1.529 |
| 2005-07-14 | 1.5351 |
| 2005-07-13 | 1.5341 |
| 2005-07-12 | 1.5531 |
| 2005-07-11 | 1.5327 |
| 2005-07-10 | 1.5155 |
| 2005-07-09 | 1.5155 |
| 2005-07-08 | 1.5155 |
| 2005-07-07 | 1.5172 |
| 2005-07-06 | 1.5137 |
| 2005-07-05 | 1.5129 |
| 2005-07-04 | 1.5169 |
| 2005-07-03 | 1.5169 |
| 2005-07-02 | 1.5169 |
| 2005-07-01 | 1.5169 |
| 2005-06-30 | 1.5342 |
| 2005-06-29 | 1.5327 |
| 2005-06-28 | 1.532 |
| 2005-06-27 | 1.5437 |
| 2005-06-26 | 1.5357 |
| 2005-06-25 | 1.5357 |
| 2005-06-24 | 1.5357 |
| 2005-06-23 | 1.528 |
| 2005-06-22 | 1.539 |
| 2005-06-21 | 1.5432 |
| 2005-06-20 | 1.5414 |
| 2005-06-19 | 1.5588 |
| 2005-06-18 | 1.5588 |
| 2005-06-17 | 1.5588 |
| 2005-06-16 | 1.5355 |
| 2005-06-15 | 1.5396 |
| 2005-06-14 | 1.5296 |
| 2005-06-13 | 1.535 |
| 2005-06-12 | 1.5385 |
| 2005-06-11 | 1.5385 |
| 2005-06-10 | 1.5385 |
| 2005-06-09 | 1.5516 |
| 2005-06-08 | 1.5534 |
| 2005-06-07 | 1.5595 |
| 2005-06-06 | 1.5587 |
| 2005-06-05 | 1.5512 |
| 2005-06-04 | 1.5512 |
| 2005-06-03 | 1.5512 |
| 2005-06-02 | 1.5583 |
| 2005-06-01 | 1.5507 |
| 2005-05-31 | 1.5633 |
| 2005-05-30 | 1.5967 |
| 2005-05-29 | 1.5967 |
| 2005-05-28 | 1.5967 |
| 2005-05-27 | 1.5967 |
| 2005-05-26 | 1.5889 |
| 2005-05-25 | 1.6006 |
| 2005-05-24 | 1.5979 |
| 2005-05-23 | 1.5975 |
| 2005-05-22 | 1.5945 |
| 2005-05-21 | 1.5945 |
| 2005-05-20 | 1.5945 |
| 2005-05-19 | 1.6048 |
| 2005-05-18 | 1.6092 |
| 2005-05-17 | 1.6021 |
| 2005-05-16 | 1.6044 |
| 2005-05-15 | 1.6038 |
| 2005-05-14 | 1.6038 |
| 2005-05-13 | 1.6038 |
| 2005-05-12 | 1.6129 |
| 2005-05-11 | 1.6261 |
| 2005-05-10 | 1.6341 |
| 2005-05-09 | 1.6303 |
| 2005-05-08 | 1.6287 |
| 2005-05-07 | 1.6287 |
| 2005-05-06 | 1.6287 |
| 2005-05-05 | 1.6449 |
| 2005-05-04 | 1.6439 |
| 2005-05-03 | 1.6331 |
| 2005-05-02 | 1.6326 |
| 2005-05-01 | 1.6332 |
| 2005-04-30 | 1.6332 |
| 2005-04-29 | 1.6332 |
| 2005-04-28 | 1.6373 |
| 2005-04-27 | 1.6427 |
| 2005-04-26 | 1.6473 |
| 2005-04-25 | 1.6507 |
| 2005-04-24 | 1.66 |
| 2005-04-23 | 1.66 |
| 2005-04-22 | 1.66 |
| 2005-04-21 | 1.658 |
| 2005-04-20 | 1.6615 |
| 2005-04-19 | 1.6571 |
| 2005-04-18 | 1.6527 |
| 2005-04-17 | 1.6287 |
| 2005-04-16 | 1.6287 |
| 2005-04-15 | 1.6287 |
| 2005-04-14 | 1.6287 |
| 2005-04-13 | 1.6394 |
| 2005-04-12 | 1.6354 |
| 2005-04-11 | 1.6483 |
| 2005-04-10 | 1.6405 |
| 2005-04-09 | 1.6405 |
| 2005-04-08 | 1.6405 |
| 2005-04-07 | 1.632 |
| 2005-04-06 | 1.6354 |
| 2005-04-05 | 1.6339 |
| 2005-04-04 | 1.632 |
| 2005-04-03 | 1.6386 |
| 2005-04-02 | 1.6386 |
| 2005-04-01 | 1.6386 |
| 2005-03-31 | 1.6453 |
| 2005-03-30 | 1.6408 |
| 2005-03-29 | 1.6402 |
| 2005-03-28 | 1.6351 |
| 2005-03-27 | 1.6421 |
| 2005-03-26 | 1.6421 |
| 2005-03-25 | 1.6421 |
| 2005-03-24 | 1.6421 |
| 2005-03-23 | 1.6471 |
| 2005-03-22 | 1.6595 |
| 2005-03-21 | 1.6726 |
| 2005-03-20 | 1.69 |
| 2005-03-19 | 1.69 |
| 2005-03-18 | 1.69 |
| 2005-03-17 | 1.6984 |
| 2005-03-16 | 1.7032 |
| 2005-03-15 | 1.6905 |
| 2005-03-14 | 1.6972 |
| 2005-03-13 | 1.7089 |
| 2005-03-12 | 1.7089 |
| 2005-03-11 | 1.7089 |
| 2005-03-10 | 1.7046 |
| 2005-03-09 | 1.7023 |
| 2005-03-08 | 1.694 |
| 2005-03-07 | 1.676 |
| 2005-03-06 | 1.6802 |
| 2005-03-05 | 1.6802 |
| 2005-03-04 | 1.6802 |
| 2005-03-03 | 1.6643 |
| 2005-03-02 | 1.667 |
| 2005-03-01 | 1.6737 |
| 2005-02-28 | 1.6824 |
| 2005-02-27 | 1.6813 |
| 2005-02-26 | 1.6813 |
| 2005-02-25 | 1.6813 |
| 2005-02-24 | 1.677 |
| 2005-02-23 | 1.6793 |
| 2005-02-22 | 1.6833 |
| 2005-02-21 | 1.6591 |
| 2005-02-20 | 1.6591 |
| 2005-02-19 | 1.6591 |
| 2005-02-18 | 1.6591 |
| 2005-02-17 | 1.6601 |
| 2005-02-16 | 1.6549 |
| 2005-02-15 | 1.6528 |
| 2005-02-14 | 1.6459 |
| 2005-02-13 | 1.6344 |
| 2005-02-12 | 1.6344 |
| 2005-02-11 | 1.6344 |
| 2005-02-10 | 1.635 |
| 2005-02-09 | 1.6245 |
| 2005-02-08 | 1.6221 |
| 2005-02-07 | 1.6227 |
| 2005-02-06 | 1.6351 |
| 2005-02-05 | 1.6351 |
| 2005-02-04 | 1.6351 |
| 2005-02-03 | 1.6468 |
| 2005-02-02 | 1.6554 |
| 2005-02-01 | 1.6563 |
| 2005-01-31 | 1.6548 |
| 2005-01-30 | 1.6552 |
| 2005-01-29 | 1.6552 |
| 2005-01-28 | 1.6552 |
| 2005-01-27 | 1.6557 |
| 2005-01-26 | 1.6595 |
| 2005-01-25 | 1.6458 |
| 2005-01-24 | 1.6567 |
| 2005-01-23 | 1.6571 |
| 2005-01-22 | 1.6571 |
| 2005-01-21 | 1.6571 |
| 2005-01-20 | 1.6462 |
| 2005-01-19 | 1.6496 |
| 2005-01-18 | 1.6543 |
| 2005-01-17 | 1.6641 |
| 2005-01-16 | 1.6641 |
| 2005-01-15 | 1.6641 |
| 2005-01-14 | 1.6641 |
| 2005-01-13 | 1.6764 |
| 2005-01-12 | 1.685 |
| 2005-01-11 | 1.6662 |
| 2005-01-10 | 1.6623 |
| 2005-01-09 | 1.657 |
| 2005-01-08 | 1.657 |
| 2005-01-07 | 1.657 |
| 2005-01-06 | 1.6725 |
| 2005-01-05 | 1.6835 |