Historical Deliver ( Euro) / Norwegian Krone (IEP/NOK)

Deliver ( Euro)<=>Norwegian Krone. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateIEP/NOK
2012-02-189.5263
2012-02-179.5625
2012-02-169.5882
2012-02-159.5651
2012-02-149.5742
2012-02-139.6272
2012-02-129.6729
2012-02-119.6729
2012-02-109.6995
2012-02-099.6993
2012-02-089.7149
2012-02-079.6923
2012-02-069.6805
2012-02-059.7059
2012-02-049.7059
2012-02-039.7291
2012-02-029.7089
2012-02-019.7356
2012-01-319.7334
2012-01-309.732
2012-01-299.7071
2012-01-289.7071
2012-01-279.7098
2012-01-269.7164
2012-01-259.7417
2012-01-249.6876
2012-01-239.7183
2012-01-229.7262
2012-01-219.7262
2012-01-209.732
2012-01-199.7553
2012-01-189.7553
2012-01-179.7451
2012-01-169.7613
2012-01-159.7681
2012-01-149.7681
2012-01-139.789
2012-01-129.7524
2012-01-119.7629
2012-01-109.7264
2012-01-099.7206
2012-01-089.7447
2012-01-079.7447
2012-01-069.7714
2012-01-059.7582
2012-01-049.8036
2012-01-039.8241
2012-01-029.8315
2012-01-019.8455
2011-12-319.8455
2011-12-309.8704
2011-12-299.8857
2011-12-289.8886
2011-12-279.8821
2011-12-269.8951
2011-12-259.8811
2011-12-249.8811
2011-12-239.8482
2011-12-229.7977
2011-12-219.7993
2011-12-209.8133
2011-12-199.8693
2011-12-189.8804
2011-12-179.8804
2011-12-169.9121
2011-12-159.8665
2011-12-149.8191
2011-12-139.773
2011-12-129.764
2011-12-119.7479
2011-12-109.7479
2011-12-099.8179
2011-12-089.7899
2011-12-079.7899
2011-12-069.8188
2011-12-059.8463
2011-12-049.8608
2011-12-039.8608
2011-12-029.9286
2011-12-019.8539
2011-11-309.8935
2011-11-299.9726
2011-11-289.9523
2011-11-279.9275
2011-11-269.9275
2011-11-259.9666
2011-11-249.9358
2011-11-239.9126
2011-11-229.9295
2011-11-219.9385
2011-11-209.9294
2011-11-199.9294
2011-11-189.9302
2011-11-179.9088
2011-11-169.8828
2011-11-159.8934
2011-11-149.8358
2011-11-139.843
2011-11-129.843
2011-11-119.8426
2011-11-109.8492
2011-11-099.8256
2011-11-089.8007
2011-11-079.82
2011-11-069.8582
2011-11-059.8582
2011-11-049.8228
2011-11-039.8826
2011-11-029.8529
2011-11-019.7913
2011-10-319.7593
2011-10-309.742
2011-10-299.742
2011-10-289.7426
2011-10-279.7311
2011-10-269.7666
2011-10-259.7706
2011-10-249.8001
2011-10-239.7847
2011-10-229.7847
2011-10-219.8186
2011-10-209.8161
2011-10-199.8067
2011-10-189.8208
2011-10-179.7945
2011-10-169.8347
2011-10-159.8347
2011-10-149.8339
2011-10-139.8584
2011-10-129.8678
2011-10-119.8701
2011-10-109.913
2011-10-099.904
2011-10-089.904
2011-10-079.9417
2011-10-069.9235
2011-10-059.966
2011-10-049.9099
2011-10-039.9853
2011-10-0210.0157
2011-10-0110.0157
2011-09-3010.0046
2011-09-299.9859
2011-09-289.9484
2011-09-279.9369
2011-09-2610.0126
2011-09-2510.0126
2011-09-2410.0126
2011-09-2310.0077
2011-09-229.8957
2011-09-219.809
2011-09-209.8622
2011-09-199.7706
2011-09-189.8252
2011-09-179.8252
2011-09-169.8082
2011-09-159.8839
2011-09-149.7635
2011-09-139.7676
2011-09-129.5825
2011-09-119.5631
2011-09-109.5631
2011-09-099.5461
2011-09-089.6352
2011-09-079.5974
2011-09-069.7445
2011-09-059.7563
2011-09-049.7471
2011-09-039.7471
2011-09-029.7816
2011-09-019.7888
2011-08-319.8245
2011-08-309.8502
2011-08-299.8695
2011-08-289.8703
2011-08-279.8703
2011-08-269.8975
2011-08-259.9503
2011-08-249.9483
2011-08-239.9527
2011-08-229.9947
2011-08-219.977
2011-08-209.977
2011-08-199.9713
2011-08-189.8726
2011-08-179.962
2011-08-169.962
2011-08-159.9787
2011-08-149.9369
2011-08-139.9369
2011-08-1210.009
2011-08-119.994
2011-08-109.947
2011-08-099.8725
2011-08-089.8836
2011-08-079.8836
2011-08-069.8836
2011-08-059.9153
2011-08-049.7595
2011-08-039.783
2011-08-029.7336
2011-08-019.8189
2011-07-319.824
2011-07-309.824
2011-07-299.8288
2011-07-289.8595
2011-07-279.8473
2011-07-269.8863
2011-07-259.8755
2011-07-249.8628
2011-07-239.8628
2011-07-229.8736
2011-07-219.8956
2011-07-200.1615
2011-07-199.9999
2011-07-180
2011-07-170
2011-07-169.9883
2011-07-159.948
2011-07-149.95
2011-07-139.9387
2011-07-129.8647
2011-07-119.7952
2011-07-109.8131
2011-07-099.8131
2011-07-089.8025
2011-07-079.8381
2011-07-069.8409
2011-07-059.8871
2011-07-049.8994
2011-07-039.8984
2011-07-029.8984
2011-07-019.8982
2011-06-309.8886
2011-06-299.8927
2011-06-289.9209
2011-06-279.8724
2011-06-269.853
2011-06-259.853
2011-06-249.89
2011-06-239.9124
2011-06-2210.0431
2011-06-2110.0696
2011-06-2010.0192
2011-06-1910.0146
2011-06-1810.0146
2011-06-179.9652
2011-06-169.9925
2011-06-159.9118
2011-06-149.9287
2011-06-1310.0065
2011-06-129.9846
2011-06-119.9846
2011-06-109.9895
2011-06-0910.0066
2011-06-089.9645
2011-06-079.957
2011-06-069.9101
2011-06-059.8979
2011-06-049.9019
2011-06-039.8813
2011-06-029.9098
2011-06-019.8333
2011-05-319.8483
2011-05-309.8554
2011-05-299.866
2011-05-289.866
2011-05-279.8595
2011-05-269.9251
2011-05-259.9715
2011-05-249.9886
2011-05-239.9532
2011-05-229.959
2011-05-219.959
2011-05-209.9862
2011-05-1910.0155
2011-05-1810.0674
2011-05-1710.0201
2011-05-169.9548
2011-05-159.9727
2011-05-149.9705
2011-05-139.9696
2011-05-129.9339
2011-05-119.9141
2011-05-109.9806
2011-05-0910.0321
2011-05-0810.0691
2011-05-0710.0691
2011-05-0610.0833
2011-05-0510.0183
2011-05-049.9958
2011-05-039.8833
2011-05-029.8772
2011-05-019.8627
2011-04-309.8627
2011-04-299.8611
2011-04-289.9104
2011-04-279.8631
2011-04-269.8966
2011-04-259.9383
2011-04-249.8973
2011-04-239.898
2011-04-229.8863
2011-04-219.8699
2011-04-209.8626
2011-04-199.9211
2011-04-189.8414
2011-04-179.8789
2011-04-169.8789
2011-04-159.9488
2011-04-149.9972
2011-04-1310.0561
2011-04-1210.0347
2011-04-119.8958
2011-04-109.9062
2011-04-099.9066
2011-04-089.8979
2011-04-079.9395
2011-04-069.8862
2011-04-059.9225
2011-04-049.9029
2011-04-039.9168
2011-04-029.9177
2011-04-019.9567
2011-03-319.9959
2011-03-3010.0272
2011-03-2910.0058
2011-03-2810.025
2011-03-2710.015
2011-03-2610.0152
2011-03-259.9975
2011-03-2410.0058
2011-03-2310.0498
2011-03-2210.0221
2011-03-219.9937
2011-03-2010.0133
2011-03-1910.0133
2011-03-1810.0518
2011-03-1710.0146
2011-03-1610.0522
2011-03-159.9593
2011-03-149.9022
2011-03-139.9007
2011-03-129.9007
2011-03-119.9077
2011-03-109.8483
2011-03-099.8576
2011-03-089.8618
2011-03-079.8737
2011-03-069.8869
2011-03-059.8851
2011-03-049.8659
2011-03-039.7623
2011-03-029.8047
2011-03-019.8096
2011-02-289.8541
2011-02-279.853
2011-02-269.8527
2011-02-259.8475
2011-02-249.8326
2011-02-239.8528
2011-02-229.8906
2011-02-219.8746
2011-02-209.8476
2011-02-199.8483
2011-02-189.8492
2011-02-179.8796
2011-02-169.9825
2011-02-159.9832
2011-02-1410.0715
2011-02-1310.0657
2011-02-1210.0657
2011-02-1110.081
2011-02-1010.0437
2011-02-099.976
2011-02-089.9684
2011-02-079.9402
2011-02-069.9205
2011-02-059.9435
2011-02-049.9257
2011-02-0310.0212
2011-02-0210.0108
2011-02-0110.0581
2011-01-3110.044
2011-01-3010.0675
2011-01-2910.0677
2011-01-2810.105
2011-01-2710.0312
2011-01-2610.0151
2011-01-2510.027
2011-01-2410.0675
2011-01-2310.034
2011-01-2210.0343
2011-01-2110.0377
2011-01-209.9474
2011-01-199.9085
2011-01-189.871
2011-01-179.9158
2011-01-169.9552
2011-01-159.9552
2011-01-149.9427
2011-01-139.8445
2011-01-129.8152
2011-01-119.8467
2011-01-109.8112
2011-01-099.8142
2011-01-089.8472
2011-01-079.8472
2011-01-069.8787
2011-01-059.9128
2011-01-049.8753
2011-01-039.8851
2011-01-029.8936
2011-01-019.8931
2010-12-319.9273
2010-12-309.9288
2010-12-299.921
2010-12-289.9301
2010-12-279.9439
2010-12-269.9513
2010-12-259.9523
2010-12-249.9463
2010-12-239.9643
2010-12-229.9492
2010-12-219.987
2010-12-2010.0161
2010-12-1910.0229
2010-12-1810.0223
2010-12-1710.0065
2010-12-1610.0259
2010-12-1510.0203
2010-12-1410.0657
2010-12-1310.0785
2010-12-1210.0896
2010-12-1110.0897
2010-12-1010.1385
2010-12-0910.1097
2010-12-0810.0997
2010-12-0710.0878
2010-12-0610.1369
2010-12-0510.1575
2010-12-0410.1545
2010-12-0310.2022
2010-12-0210.233
2010-12-0110.2273
2010-11-3010.2754
2010-11-2910.3472
2010-11-2810.3747
2010-11-2710.3746
2010-11-2610.3294
2010-11-2510.3222
2010-11-2410.3765
2010-11-2310.3765
2010-11-2210.3955
2010-11-2110.4081
2010-11-2010.4081
2010-11-1910.3618
2010-11-1810.3561
2010-11-1710.3938
2010-11-1610.33
2010-11-1510.3658
2010-11-1410.3427
2010-11-1310.3186
2010-11-1210.3013
2010-11-1110.2657
2010-11-1010.2477
2010-11-0910.252
2010-11-0810.2722
2010-11-0710.2978
2010-11-0610.2978
2010-11-0510.3478
2010-11-0410.3878
2010-11-0310.4057
2010-11-0210.3404
2010-11-0110.3567
2010-10-3110.3885
2010-10-3010.3882
2010-10-2910.4137
2010-10-2810.3226
2010-10-2710.3567
2010-10-2610.2816
2010-10-2510.2786
2010-10-2410.3241
2010-10-2310.3241
2010-10-2210.3622
2010-10-2110.3269
2010-10-2010.3784
2010-10-1910.3883
2010-10-1810.3008
2010-10-1710.2825
2010-10-1610.2797
2010-10-1510.2688
2010-10-1410.2655
2010-10-1310.3393
2010-10-1210.3206
2010-10-1110.3109
2010-10-1010.2883
2010-10-0910.2883
2010-10-0810.2899
2010-10-0710.2057
2010-10-0610.2173
2010-10-0510.1969
2010-10-0410.2152
2010-10-0310.1741
2010-10-0210.1741
2010-10-0110.1792
2010-09-3010.1199
2010-09-2910.0604
2010-09-2810.0604
2010-09-2710.0604
2010-09-2610.0604
2010-09-2510.0604
2010-09-2410.0604
2010-09-2310.0264
2010-09-2210.0535
2010-09-2110.0771
2010-09-2010.1128
2010-09-1910.1128
2010-09-1810.1128
2010-09-1710.1129
2010-09-1610.043
2010-09-159.9992
2010-09-149.9733
2010-09-139.9853
2010-09-1210.0131
2010-09-1110.0073
2010-09-109.9957
2010-09-0910.0021
2010-09-0810.0117
2010-09-0712.067
2010-09-0610.017
2010-09-0510.017
2010-09-0410.017
2010-09-0310.017
2010-09-0210.0322
2010-09-0110.0849
2010-08-3110.189
2010-08-3010.1306
2010-08-2910.1306
2010-08-2810.1306
2010-08-2710.1306
2010-08-2610.1122
2010-08-2510.1122
2010-08-2410.1122
2010-08-2310.1122
2010-08-2210.1122
2010-08-2110.1122
2010-08-2010.1122
2010-08-1910.0239
2010-08-1810.069
2010-08-1710.0995
2010-08-1610.0995
2010-08-1510.0639
2010-08-1410.0639
2010-08-1310.0639
2010-08-1210.1128
2010-08-1110.1154
2010-08-1010.0284
2010-08-0910.0278
2010-08-0810.0024
2010-08-0710.0024
2010-08-0610.0024
2010-08-0510.0011
2010-08-0410.0074
2010-08-0310.0074
2010-08-029.9795
2010-08-0110.0824
2010-07-3110.0824
2010-07-3010.0824
2010-07-2910.1204
2010-07-2810.1338
2010-07-2710.1573
2010-07-2610.1604
2010-07-2510.1147
2010-07-2410.1147
2010-07-2310.1147
2010-07-2210.1262
2010-07-2110.175
2010-07-2010.3217
2010-07-1910.3382
2010-07-1810.2252
2010-07-1710.2252
2010-07-1610.2252
2010-07-1510.0646
2010-07-1410.0639
2010-07-1310.2861
2010-07-1210.2861
2010-07-1110.2861
2010-07-1010.2861
2010-07-0910.2861
2010-07-0810.2861
2010-07-0710.2861
2010-07-0610.2449
2010-07-0510.2328
2010-07-0410.2379
2010-07-0310.123
2010-07-0210.123
2010-07-0110.123
2010-06-3010.123
2010-06-2910.0779
2010-06-2810.0779
2010-06-2710.1433
2010-06-2610.1433
2010-06-2510.1433
2010-06-2410.13
2010-06-239.982
2010-06-229.982
2010-06-219.982
2010-06-209.982
2010-06-199.982
2010-06-189.982
2010-06-179.9693
2010-06-169.9693
2010-06-159.9693
2010-06-149.9262
2010-06-139.9484
2010-06-129.9484
2010-06-119.9484
2010-06-109.9865
2010-06-0910.135
2010-06-0810.135
2010-06-0710.0779
2010-06-069.9687
2010-06-059.9687
2010-06-049.9687
2010-06-039.9878
2010-06-0210.0589
2010-06-0110.0843
2010-05-3110.0805
2010-05-3010.109
2010-05-2910.109
2010-05-2810.109
2010-05-2710.1293
2010-05-2610.1293
2010-05-2510.3192
2010-05-2410.2656
2010-05-2310.3395
2010-05-2210.3395
2010-05-2110.3395
2010-05-2010.215
2010-05-199.9065
2010-05-189.8125
2010-05-179.8049
2010-05-169.81
2010-05-159.81
2010-05-149.81
2010-05-139.8373
2010-05-129.8868
2010-05-119.956
2010-05-109.9909
2010-05-0910.0995
2010-05-0810.0995
2010-05-0710.0995
2010-05-069.8855
2010-05-059.9249
2010-05-049.9338
2010-05-039.9541
2010-05-029.9605
2010-05-019.9605
2010-04-309.9605
2010-04-299.9586
2010-04-289.9992
2010-04-279.9598
2010-04-269.9681
2010-04-2510.0011
2010-04-2410.0011
2010-04-2310.0011
2010-04-2210.0303
2010-04-2110.0252
2010-04-2010.0912
2010-04-1910.1363
2010-04-1810.1008
2010-04-1710.1008
2010-04-1610.1008
2010-04-1510.097
2010-04-1410.1522
2010-04-1310.1503
2010-04-1210.1687
2010-04-1110.0773
2010-04-1010.0773
2010-04-0910.0773
2010-04-0810.0951
2010-04-0710.1135
2010-04-0610.1736
2010-04-0510.1792
2010-04-0410.1792
2010-04-0310.1792
2010-04-0210.1792
2010-04-0110.1792
2010-03-3110.175
2010-03-3010.21
2010-03-2910.243
2010-03-2810.2823
2010-03-2710.2823
2010-03-2610.2823
2010-03-2510.2557
2010-03-2410.1935
2010-03-2310.2112
2010-03-2210.2144
2010-03-2110.1228
2010-03-2010.1228
2010-03-1910.1228
2010-03-1810.1566
2010-03-1710.1706
2010-03-1610.1763
2010-03-1510.1776
2010-03-1410.1998
2010-03-1310.1998
2010-03-1210.1998
2010-03-1110.1725
2010-03-1010.1738
2010-03-0910.21
2010-03-0810.2201
2010-03-0710.2201
2010-03-0610.2201
2010-03-0510.2201
2010-03-0410.222
2010-03-0310.2525
2010-03-0210.2195
2010-03-0110.2303
2010-02-2810.2131
2010-02-2710.2131
2010-02-2610.2131
2010-02-2510.2093
2010-02-2410.1947
2010-02-2310.1846
2010-02-2210.2023
2010-02-2110.2919
2010-02-2010.2919
2010-02-1910.2919
2010-02-1810.2442
2010-02-1710.1655
2010-02-1610.2239
2010-02-1510.2252
2010-02-1410.2379
2010-02-1310.2379
2010-02-1210.2379
2010-02-1110.2817
2010-02-1010.2988
2010-02-0910.3509
2010-02-0810.3744
2010-02-0710.4366
2010-02-0610.4366
2010-02-0510.4366
2010-02-0410.3725
2010-02-0310.3687
2010-02-0210.3401
2010-02-0110.4074
2010-01-3110.4271
2010-01-3010.4271
2010-01-2910.4271
2010-01-2810.3852
2010-01-2710.4366
2010-01-2610.476
2010-01-2510.4144
2010-01-2410.4061
2010-01-2310.4061
2010-01-2210.4061
2010-01-2110.3427
2010-01-2010.3274
2010-01-1910.3465
2010-01-1810.3401
2010-01-1710.3395
2010-01-1610.3395
2010-01-1510.3395
2010-01-1410.3661
2010-01-1310.3846
2010-01-1210.3896
2010-01-1110.335
2010-01-1010.3731
2010-01-0910.3731
2010-01-0810.3731
2010-01-0710.4093
2010-01-0610.3966
2010-01-0510.4271
2010-01-0410.4487
2010-01-0310.5388
2010-01-0210.5388
2010-01-0110.5388
2009-12-3110.5388
2009-12-3010.575
2009-12-2910.575
2009-12-2810.5947
2009-12-2710.6601
2009-12-2610.6601
2009-12-2510.6601
2009-12-2410.6601
2009-12-2310.6601
2009-12-2210.6601
2009-12-2110.6601
2009-12-2010.6601
2009-12-1910.6601
2009-12-1810.6601
2009-12-1710.6721
2009-12-1610.6271
2009-12-1510.7591
2009-12-1410.7528
2009-12-1310.721
2009-12-1210.721
2009-12-1110.721
2009-12-1010.7109
2009-12-0910.7483
2009-12-0810.782
2009-12-0710.7515
2009-12-0610.7801
2009-12-0510.7801
2009-12-0410.7801
2009-12-0310.7153
2009-12-0210.6925
2009-12-0110.768
2009-11-3010.8086
2009-11-2910.7826
2009-11-2810.7826
2009-11-2710.7826
2009-11-2610.7928
2009-11-2510.6861
2009-11-2410.636
2009-11-2310.6353
2009-11-2210.6975
2009-11-2110.6975
2009-11-2010.6975
2009-11-1910.6556
2009-11-1810.6049
2009-11-1710.5991
2009-11-1610.5858
2009-11-1510.6207
2009-11-1410.6207
2009-11-1310.6207
2009-11-1210.655
2009-11-1110.615
2009-11-1010.6448
2009-11-0910.6906
2009-11-0810.709
2009-11-0710.709
2009-11-0610.709
2009-11-0510.7121
2009-11-0410.7185
2009-11-0310.8099
2009-11-0210.7039
2009-11-0110.655
2009-10-3110.655
2009-10-3010.655
2009-10-2910.6448
2009-10-2810.6658
2009-10-2710.5712
2009-10-2610.5712
2009-10-2510.5737
2009-10-2410.5737
2009-10-2310.5737
2009-10-2210.5731
2009-10-2110.5744
2009-10-2010.5674
2009-10-1910.6055
2009-10-1810.6023
2009-10-1710.6023
2009-10-1610.6023
2009-10-1510.5833
2009-10-1410.5185
2009-10-1310.5744
2009-10-1210.5737
2009-10-1110.542
2009-10-1010.542
2009-10-0910.542
2009-10-0810.6065
2009-10-0710.6201
2009-10-0610.6468
2009-10-0510.7242
2009-10-0410.7255
2009-10-0310.7255
2009-10-0210.7255
2009-10-0110.7236
2009-09-3010.8118
2009-09-2910.8118
2009-09-2810.8277
2009-09-2710.7953
2009-09-2610.7953
2009-09-2510.7953
2009-09-2410.8055
2009-09-2310.874
2009-09-2210.9553
2009-09-2110.9718
2009-09-2010.9718
2009-09-1910.9718
2009-09-1810.9718
2009-09-1710.928
2009-09-1610.928
2009-09-1510.9693
2009-09-1411.0067
2009-09-1310.9629
2009-09-1210.9629
2009-09-1110.9629
2009-09-1011.0004
2009-09-0910.9337
2009-09-0810.8804
2009-09-0710.9007
2009-09-0610.9299
2009-09-0510.9299
2009-09-0410.9299
2009-09-0310.9451
2009-09-0211.0213
2009-09-0110.935
2009-08-3110.9286
2009-08-3010.9566
2009-08-2910.9566
2009-08-2810.9566
2009-08-2710.9756
2009-08-2610.9502
2009-08-2510.9318
2009-08-2410.9001
2009-08-2310.8626
2009-08-2210.8626
2009-08-2111.0131
2009-08-2011.0131
2009-08-1911.0131
2009-08-1811.0131
2009-08-1711.0804
2009-08-1610.9407
2009-08-1510.9407
2009-08-1410.9407
2009-08-1310.9299
2009-08-1211.088
2009-08-1111.2073
2009-08-1011.0391
2009-08-0911.1121
2009-08-0811.1121
2009-08-0711.1121
2009-08-0611.0004
2009-08-0511.0067
2009-08-0411.0518
2009-08-0311.0213
2009-08-0211.0658
2009-08-0111.0658
2009-07-3111.0658
2009-07-3011.1089
2009-07-2911.1597
2009-07-2811.1305
2009-07-2711.175
2009-07-2611.2499
2009-07-2511.2499
2009-07-2411.2499
2009-07-2311.4295
2009-07-2211.4295
2009-07-2111.4295
2009-07-2011.4295
2009-07-1911.4295
2009-07-1811.4295
2009-07-1711.4295
2009-07-1611.4295
2009-07-1511.4518
2009-07-1411.4727
2009-07-1311.5165
2009-07-1211.5343
2009-07-1111.5343
2009-07-1011.5343
2009-07-0911.5216
2009-07-0811.5254
2009-07-0711.4994
2009-07-0611.4962
2009-07-0511.3845
2009-07-0411.3845
2009-07-0311.3845
2009-07-0211.3483
2009-07-0111.4022
2009-06-3011.4505
2009-06-2911.4708
2009-06-2811.4784
2009-06-2711.4784
2009-06-2611.4784
2009-06-2511.5241
2009-06-2411.4391
2009-06-2311.5533
2009-06-2211.4099
2009-06-2111.3
2009-06-2011.3
2009-06-1911.3
2009-06-1811.2716
2009-06-1711.2754
2009-06-1611.2914
2009-06-1511.3341
2009-06-1411.2696
2009-06-1311.2696
2009-06-1211.2605
2009-06-1111.3238
2009-06-1011.3264
2009-06-0911.3047
2009-06-0811.3699
2009-06-0711.3795
2009-06-0611.3795
2009-06-0511.3836
2009-06-0411.322
2009-06-0311.4031
2009-06-0211.2216
2009-06-0111.0814
2009-05-3111.3102
2009-05-3011.3134
2009-05-2911.3305
2009-05-2811.3666
2009-05-2711.3155
2009-05-2611.3503
2009-05-2511.2669
2009-05-2411.2569
2009-05-2311.2569
2009-05-2211.2567
2009-05-2111.2626
2009-05-2011.2109
2009-05-1911.1145
2009-05-1811.126
2009-05-1711.1875
2009-05-1611.1875
2009-05-1511.2001
2009-05-1411.2019
2009-05-1311.2613
2009-05-1211.1917
2009-05-1111.114
2009-05-1010.9724
2009-05-0910.9724
2009-05-0810.9724
2009-05-0711.0118
2009-05-0611.0296
2009-05-0511.1105
2009-05-0411.0447
2009-05-0311.0366
2009-05-0211.0366
2009-05-0111.0262
2009-04-3011.0211
2009-04-2911.1107
2009-04-2811.1564
2009-04-2711.1642
2009-04-2611.0541
2009-04-2511.0541
2009-04-2411.0455
2009-04-2311.0359
2009-04-2211.0905
2009-04-2111.1582
2009-04-2011.2067
2009-04-1911.0921
2009-04-1811.0921
2009-04-1711.0921
2009-04-1611.1883
2009-04-1511.1548
2009-04-1411.1548
2009-04-1311.1647
2009-04-1211.0809
2009-04-1111.0809
2009-04-1011.098
2009-04-0911.1256
2009-04-0811.244
2009-04-0711.2595
2009-04-0611.1799
2009-04-0511.1807
2009-04-0411.1807
2009-04-0311.1917
2009-04-0211.1745
2009-04-0111.2943
2009-03-3111.3313
2009-03-3011.4354
2009-03-2911.1938
2009-03-2811.1818
2009-03-2711.1938
2009-03-2611.2042
2009-03-2511.2527
2009-03-2410.93
2009-03-2310.8653
2009-03-2210.999
2009-03-2110.999
2009-03-2010.999
2009-03-1911.0069
2009-03-1811.1601
2009-03-1711.1614
2009-03-1611.1968
2009-03-1511.2269
2009-03-1411.2269
2009-03-1311.2269
2009-03-1211.2651
2009-03-1111.2339
2009-03-1011.3099
2009-03-0911.4019
2009-03-0811.3488
2009-03-0711.3271
2009-03-0611.3488
2009-03-0511.338
2009-03-0411.3047
2009-03-0311.4727
2009-03-0211.4573
2009-03-0111.3003
2009-02-2811.3116
2009-02-2711.3116
2009-02-2611.2344
2009-02-2511.126
2009-02-2411.1114
2009-02-2311.0143
2009-02-2211.062
2009-02-2111.062
2009-02-2011.062
2009-02-1911.0734
2009-02-1811.1996
2009-02-1711.1955
2009-02-1611.0905
2009-02-1511.0905
2009-02-1411.0905
2009-02-1311.0905
2009-02-1211.2018
2009-02-1111.0917
2009-02-1011.0716
2009-02-0911.0037
2009-02-0811.0886
2009-02-0711.0886
2009-02-0611.0886
2009-02-0511.1282
2009-02-0411.2673
2009-02-0311.4341
2009-02-0211.4977
2009-02-0111.271
2009-01-3111.271
2009-01-3011.271
2009-01-2911.2692
2009-01-2811.2608
2009-01-2711.3351
2009-01-2611.2877
2009-01-2511.4257
2009-01-2411.4257
2009-01-2311.4257
2009-01-2211.4589
2009-01-2111.3913
2009-01-2011.6848
2009-01-1911.7058
2009-01-1811.7058
2009-01-1711.7058
2009-01-1611.7058
2009-01-1511.8957
2009-01-1412.0161
2009-01-1311.9619
2009-01-1211.907
2009-01-1111.9734
2009-01-1011.9734
2009-01-0911.9734
2009-01-0812.199
2009-01-0711.9351
2009-01-0611.9383
2009-01-0512.017
2009-01-0412.1586
2009-01-0312.1586
2009-01-0212.1586
2009-01-0112.3289
2008-12-3112.3289
2008-12-3012.5332
2008-12-2912.6919
2008-12-2812.6919
2008-12-2712.6919
2008-12-2612.6919
2008-12-2512.6463
2008-12-2412.6463
2008-12-2312.6391
2008-12-2212.5512
2008-12-2112.4171
2008-12-2012.4171
2008-12-1912.4171
2008-12-1812.3402
2008-12-1712
2008-12-1612.1727
2008-12-1511.9713
2008-12-1411.7801
2008-12-1311.7801
2008-12-1211.7801
2008-12-1111.6227
2008-12-1011.6144
2008-12-0911.6251
2008-12-0811.654
2008-12-0711.7124
2008-12-0611.7124
2008-12-0511.7124
2008-12-0411.5805
2008-12-0311.4501
2008-12-0211.3664
2008-12-0111.4172
2008-11-3011.3109
2008-11-2911.3109
2008-11-2811.3109
2008-11-2711.4462
2008-11-2611.4462
2008-11-2511.4614
2008-11-2411.412
2008-11-2311.5556
2008-11-2211.5556
2008-11-2111.5556
2008-11-2011.3584
2008-11-1911.2054
2008-11-1811.3336
2008-11-1711.2536
2008-11-1611.1027
2008-11-1511.1027
2008-11-1411.1027
2008-11-1311.1899
2008-11-1211.2755
2008-11-1111.139
2008-11-1011.0425
2008-11-0911.1367
2008-11-0811.1367
2008-11-0711.1367
2008-11-0611.1601
2008-11-0511.0463
2008-11-0410.9233
2008-11-0310.8127
2008-11-0210.8862
2008-11-0110.8862
2008-10-3110.8862
2008-10-3010.8776
2008-10-2910.9295
2008-10-2810.9774
2008-10-2711.0227
2008-10-2611.2617
2008-10-2511.2617
2008-10-2411.2617
2008-10-2311.365
2008-10-2211.7642
2008-10-2111.4299
2008-10-2011.2223
2008-10-1911.204
2008-10-1811.204
2008-10-1711.204
2008-10-1611.1437
2008-10-1510.9768
2008-10-1410.8525
2008-10-1310.774
2008-10-1210.818
2008-10-1110.818
2008-10-1010.818
2008-10-0910.6678
2008-10-0810.6692
2008-10-0710.6548
2008-10-0610.7261
2008-10-0510.5378
2008-10-0410.5378
2008-10-0310.5378
2008-10-0210.5481
2008-10-0110.5019
2008-09-3010.4988
2008-09-2910.6092
2008-09-2810.5275
2008-09-2710.5275
2008-09-2610.5275
2008-09-2510.4891
2008-09-2410.4738
2008-09-2310.4421
2008-09-2210.3676
2008-09-2110.4446
2008-09-2010.4446
2008-09-1910.4446
2008-09-1810.5649
2008-09-1710.6064
2008-09-1610.5482
2008-09-1510.4374
2008-09-1410.3135
2008-09-1310.3135
2008-09-1210.3135
2008-09-1110.3105
2008-09-1010.2342
2008-09-0910.2213
2008-09-0810.1824
2008-09-0710.1654
2008-09-0610.1654
2008-09-0510.1654
2008-09-0410.1426
2008-09-0310.1834
2008-09-0210.1563
2008-09-0110.1075
2008-08-3110.1075
2008-08-3010.1075
2008-08-2910.1075
2008-08-2810.052
2008-08-2710.0406
2008-08-2610.0764
2008-08-2510.0675
2008-08-2410.0916
2008-08-2310.0916
2008-08-2210.0916
2008-08-2110.0795
2008-08-2010.106
2008-08-1910.1089
2008-08-1810.1036
2008-08-1710.141
2008-08-1610.141
2008-08-1510.141
2008-08-1410.1608
2008-08-1310.2057
2008-08-1210.1607
2008-08-1110.1848
2008-08-1010.2072
2008-08-0910.2072
2008-08-0810.2072
2008-08-0710.1577
2008-08-0610.2027
2008-08-0510.2057
2008-08-0410.145
2008-08-0310.1545
2008-08-0210.1545
2008-08-0110.1545
2008-07-3110.1534
2008-07-3010.258
2008-07-2910.258
2008-07-2810.2626
2008-07-2710.2783
2008-07-2610.2783
2008-07-2510.2783
2008-07-2410.2966
2008-07-2310.274
2008-07-2210.2433
2008-07-2110.2331
2008-07-2010.2421
2008-07-1910.2421
2008-07-1810.2421
2008-07-1710.2276
2008-07-1610.2547
2008-07-1510.2181
2008-07-1410.2375
2008-07-1310.2434
2008-07-1210.2434
2008-07-1110.2434
2008-07-1010.2453
2008-07-0910.221
2008-07-0810.2152
2008-07-0710.1455
2008-07-0610.1489
2008-07-0510.1489
2008-07-0410.1489
2008-07-0310.1489
2008-07-0210.2097
2008-07-0110.1787
2008-06-3010.1775
2008-06-2910.1521
2008-06-2810.1521
2008-06-2710.1521
2008-06-2610.1066
2008-06-2510.1026
2008-06-2410.1179
2008-06-2310.1687
2008-06-2210.2212
2008-06-2110.2212
2008-06-2010.2212
2008-06-1910.2177
2008-06-1810.1959
2008-06-1710.2273
2008-06-1610.185
2008-06-1510.224
2008-06-1410.224
2008-06-1310.224
2008-06-1210.1884
2008-06-1110.1704
2008-06-1010.1476
2008-06-0910.093
2008-06-0810.0727
2008-06-0710.0727
2008-06-0610.0727
2008-06-0510.1066
2008-06-0410.1357
2008-06-0310.125
2008-06-0210.1217
2008-06-0110.0778
2008-05-3110.0778
2008-05-3010.0778
2008-05-2910.0146
2008-05-2810.0109
2008-05-279.9944
2008-05-2610.0065
2008-05-2510.0065
2008-05-2410.0065
2008-05-2310.0065
2008-05-2210.0065
2008-05-219.9733
2008-05-209.9426
2008-05-199.9248
2008-05-189.943
2008-05-179.943
2008-05-169.943
2008-05-1510.0058
2008-05-149.9851
2008-05-139.967
2008-05-129.9753
2008-05-119.9924
2008-05-109.9924
2008-05-099.9924
2008-05-0810.0143
2008-05-079.9912
2008-05-069.9911
2008-05-059.9878
2008-05-0410.0595
2008-05-0310.0595
2008-05-0210.0595
2008-05-0110.1084
2008-04-3010.1074
2008-04-2910.1709
2008-04-2810.1243
2008-04-2710.1584
2008-04-2610.1584
2008-04-2510.1584
2008-04-2410.1409
2008-04-2310.0915
2008-04-2210.077
2008-04-2110.0942
2008-04-2010.1149
2008-04-1910.1149
2008-04-1810.1149
2008-04-1710.0563
2008-04-1610.0382
2008-04-1510.0496
2008-04-1410.071
2008-04-1310.1088
2008-04-1210.1088
2008-04-1110.1088
2008-04-1010.0853
2008-04-0910.0887
2008-04-0810.1068
2008-04-0710.1004
2008-04-0610.1881
2008-04-0510.1881
2008-04-0410.1881
2008-04-0310.1881
2008-04-0210.2152
2008-04-0110.2953
2008-03-3110.2153
2008-03-3010.2411
2008-03-2910.2411
2008-03-2810.2411
2008-03-2710.1916
2008-03-2610.1932
2008-03-2510.2708
2008-03-2410.3304
2008-03-2310.3154
2008-03-2210.3154
2008-03-2110.3154
2008-03-2010.3154
2008-03-1910.2342
2008-03-1810.2457
2008-03-1710.2427
2008-03-1610.1662
2008-03-1510.1662
2008-03-1410.1662
2008-03-1310.104
2008-03-1210.0321
2008-03-1110.0311
2008-03-1010.032
2008-03-0910.0666
2008-03-0810.0666
2008-03-0710.0666
2008-03-0610.0052
2008-03-059.9466
2008-03-049.975
2008-03-039.9825
2008-03-0210.0566
2008-03-0110.0566
2008-02-2910.0566
2008-02-289.9823
2008-02-279.9814
2008-02-269.9931
2008-02-2510.0071
2008-02-2410.0176
2008-02-2310.0176
2008-02-2210.0176
2008-02-219.9998
2008-02-209.9935
2008-02-199.9719
2008-02-1810.0401
2008-02-1710.0401
2008-02-1610.0401
2008-02-1510.0401
2008-02-1410.0537
2008-02-1310.125
2008-02-1210.1549
2008-02-1110.1752
2008-02-1010.1989
2008-02-0910.1989
2008-02-0810.1989
2008-02-0710.2166
2008-02-0610.2485
2008-02-0510.2393
2008-02-0410.1765
2008-02-0310.2238
2008-02-0210.2238
2008-02-0110.2238
2008-01-3110.2198
2008-01-3010.1947
2008-01-2910.259
2008-01-2810.259
2008-01-2710.2207
2008-01-2610.2207
2008-01-2510.2207
2008-01-2410.1832
2008-01-2310.2742
2008-01-2210.2213
2008-01-2110.1602
2008-01-2010.1602
2008-01-1910.1602
2008-01-1810.1602
2008-01-1710.1584
2008-01-1610.0862
2008-01-1510.0049
2008-01-149.9536
2008-01-139.9332
2008-01-129.9332
2008-01-119.9332
2008-01-109.9248
2008-01-0910.0266
2008-01-0810.0256
2008-01-0710.0274
2008-01-0610.0034
2008-01-0510.0034
2008-01-0410.0034
2008-01-0310.0148
2008-01-0210.0861
2008-01-0110.0713
2007-12-3110.0713
2007-12-3010.113
2007-12-2910.113
2007-12-2810.113
2007-12-2710.1313
2007-12-2610.179
2007-12-2510.1729
2007-12-2410.1729
2007-12-2310.1819
2007-12-2210.1819
2007-12-2110.1819
2007-12-2010.1912
2007-12-1910.1657
2007-12-1810.1988
2007-12-1710.1611
2007-12-1610.1362
2007-12-1510.1362
2007-12-1410.1362
2007-12-1310.0901
2007-12-1210.0899
2007-12-1110.164
2007-12-1010.1659
2007-12-0910.1899
2007-12-0810.1899
2007-12-0710.1899
2007-12-0610.2276
2007-12-0510.2276
2007-12-0410.2778
2007-12-0310.2992
2007-12-0210.2992
2007-12-0110.2992
2007-11-3010.2992
2007-11-2910.3133
2007-11-2810.2579
2007-11-2710.2769
2007-11-2610.2095
2007-11-2510.1897
2007-11-2410.1897
2007-11-2310.1897
2007-11-2210.1897
2007-11-2110.1897
2007-11-2010.1375
2007-11-1910.2601
2007-11-1810.1875
2007-11-1710.1875
2007-11-1610.1875
2007-11-1510.1831
2007-11-1410.0602
2007-11-1310.0802
2007-11-1210.0442
2007-11-119.9002
2007-11-109.9002
2007-11-099.9002
2007-11-089.8258
2007-11-079.8569
2007-11-069.892
2007-11-059.9082
2007-11-049.9303
2007-11-039.9303
2007-11-029.9303
2007-11-019.943
2007-10-319.8762
2007-10-309.8028
2007-10-299.7671
2007-10-289.8203
2007-10-279.8203
2007-10-269.8203
2007-10-259.8146
2007-10-249.8579
2007-10-239.7809
2007-10-229.8217
2007-10-219.7418
2007-10-209.7418
2007-10-199.7418
2007-10-189.7425
2007-10-179.7337
2007-10-169.7399
2007-10-159.7416
2007-10-149.7424
2007-10-139.7424
2007-10-129.7424
2007-10-119.7034
2007-10-109.7704
2007-10-099.7549
2007-10-089.7449
2007-10-079.7199
2007-10-069.7199
2007-10-059.7199
2007-10-049.7592
2007-10-039.7382
2007-10-029.7587
2007-10-019.6979
2007-09-309.7721
2007-09-299.7721
2007-09-289.7721
2007-09-279.7997
2007-09-269.8747
2007-09-259.8909
2007-09-249.874
2007-09-239.8914
2007-09-229.8914
2007-09-219.8914
2007-09-209.874
2007-09-199.8871
2007-09-189.9103
2007-09-179.8978
2007-09-169.9167
2007-09-159.9167
2007-09-149.9167
2007-09-139.9491
2007-09-129.9224
2007-09-119.9836
2007-09-109.985
2007-09-0910.0487
2007-09-0810.0487
2007-09-0710.0487
2007-09-0610.0337
2007-09-0510.0327
2007-09-0410.0228
2007-09-0310.0812
2007-09-0210.0812
2007-09-0110.0812
2007-08-3110.0812
2007-08-3010.0821
2007-08-2910.1239
2007-08-2810.0946
2007-08-2710.1008
2007-08-2610.0924
2007-08-2510.0924
2007-08-2410.0924
2007-08-2310.1108
2007-08-2210.141
2007-08-2110.1893
2007-08-2010.1341
2007-08-1910.179
2007-08-1810.179
2007-08-1710.179
2007-08-1610.2014
2007-08-1510.0876
2007-08-1410.1379
2007-08-1310.1399
2007-08-1210.1316
2007-08-1110.1316
2007-08-1010.1316
2007-08-0910.0962
2007-08-0810.083
2007-08-0710.1419
2007-08-0610.125
2007-08-0510.0996
2007-08-0410.0996
2007-08-0310.0996
2007-08-0210.0911
2007-08-0110.1261
2007-07-3110.1278
2007-07-3010.1518
2007-07-2910.1719
2007-07-2810.1719
2007-07-2710.1719
2007-07-2610.184
2007-07-2510.104
2007-07-2410.0853
2007-07-2310.0466
2007-07-2210.0536
2007-07-2110.0536
2007-07-2010.0536
2007-07-1910.0453
2007-07-1810.0346
2007-07-1710.0275
2007-07-1610.025
2007-07-1510.0536
2007-07-1410.0536
2007-07-1310.0536
2007-07-1210.0467
2007-07-1110.0786
2007-07-1010.1211
2007-07-0910.063
2007-07-0810.0551
2007-07-0710.0551
2007-07-0610.0551
2007-07-0510.0558
2007-07-0410.0749
2007-07-0310.075
2007-07-0210.0575
2007-07-0110.1381
2007-06-3010.1381
2007-06-2910.1381
2007-06-2810.0861
2007-06-2710.108
2007-06-2610.186
2007-06-2510.1591
2007-06-2410.1353
2007-06-2310.1353
2007-06-2210.1353
2007-06-2110.1488
2007-06-2010.216
2007-06-1910.2667
2007-06-1810.2516
2007-06-1710.25
2007-06-1610.25
2007-06-1510.25
2007-06-1410.2957
2007-06-1310.2787
2007-06-1210.301
2007-06-1110.2855
2007-06-1010.3006
2007-06-0910.3006
2007-06-0810.3006
2007-06-0710.2372
2007-06-0610.2592
2007-06-0510.2562
2007-06-0410.254
2007-06-0310.2827
2007-06-0210.2827
2007-06-0110.2827
2007-05-3110.3037
2007-05-3010.3481
2007-05-2910.2973
2007-05-2810.2784
2007-05-2710.2784
2007-05-2610.2784
2007-05-2510.2784
2007-05-2410.2939
2007-05-2310.3006
2007-05-2210.3301
2007-05-2110.3649
2007-05-2010.3759
2007-05-1910.3759
2007-05-1810.3759
2007-05-1710.3761
2007-05-1610.388
2007-05-1510.3808
2007-05-1410.4021
2007-05-1310.3753
2007-05-1210.3753
2007-05-1110.3753
2007-05-1010.3804
2007-05-0910.3295
2007-05-0810.3295
2007-05-0710.3192
2007-05-0610.3159
2007-05-0510.3159
2007-05-0410.3159
2007-05-0310.3177
2007-05-0210.3189
2007-05-0110.3149
2007-04-3010.306
2007-04-2910.3166
2007-04-2810.3166
2007-04-2710.3166
2007-04-2610.3203
2007-04-2510.3284
2007-04-2410.293
2007-04-2310.2935
2007-04-2210.2961
2007-04-2110.2961
2007-04-2010.2961
2007-04-1910.3062
2007-04-1810.2953
2007-04-1710.2656
2007-04-1610.259
2007-04-1510.2976
2007-04-1410.2976
2007-04-1310.2976
2007-04-1210.2664
2007-04-1110.2824
2007-04-1010.2807
2007-04-0910.3602
2007-04-0810.3563
2007-04-0710.3563
2007-04-0610.3563
2007-04-0510.3563
2007-04-0410.3823
2007-04-0310.3743
2007-04-0210.3554
2007-04-0110.3081
2007-03-3110.3081
2007-03-3010.3081
2007-03-2910.3118
2007-03-2810.2942
2007-03-2710.3282
2007-03-2610.3107
2007-03-2510.3241
2007-03-2410.3241
2007-03-2310.3241
2007-03-2210.3201
2007-03-2110.3918
2007-03-2010.4034
2007-03-1910.351
2007-03-1810.342
2007-03-1710.342
2007-03-1610.342
2007-03-1510.3192
2007-03-1410.3055
2007-03-1310.2829
2007-03-1210.269
2007-03-1110.277
2007-03-1010.277
2007-03-0910.277
2007-03-0810.3372
2007-03-0710.35
2007-03-0610.3617
2007-03-0510.388
2007-03-0410.3234
2007-03-0310.3234
2007-03-0210.3234
2007-03-0110.2954
2007-02-2810.3056
2007-02-2710.2883
2007-02-2610.2223
2007-02-2510.2405
2007-02-2410.2405
2007-02-2310.2405
2007-02-2210.2443
2007-02-2110.2359
2007-02-2010.2195
2007-02-1910.2154
2007-02-1810.2153
2007-02-1710.2153
2007-02-1610.2153
2007-02-1510.2191
2007-02-1410.2718
2007-02-1310.2937
2007-02-1210.2893
2007-02-1110.3297
2007-02-1010.3297
2007-02-0910.3297
2007-02-0810.2887
2007-02-0710.3083
2007-02-0610.3033
2007-02-0510.309
2007-02-0410.313
2007-02-0310.313
2007-02-0210.313
2007-02-0110.3248
2007-01-3110.3279
2007-01-3010.3428
2007-01-2910.398
2007-01-2810.4112
2007-01-2710.4112
2007-01-2610.4112
2007-01-2510.4112
2007-01-2410.453
2007-01-2310.5712
2007-01-2210.6282
2007-01-2110.6098
2007-01-2010.6098
2007-01-1910.6098
2007-01-1810.6334
2007-01-1710.5707
2007-01-1610.5707
2007-01-1510.5819
2007-01-1410.5819
2007-01-1310.5819
2007-01-1210.5819
2007-01-1110.621
2007-01-1010.5933
2007-01-0910.4874
2007-01-0810.4949
2007-01-0710.4743
2007-01-0610.4743
2007-01-0510.4743
2007-01-0410.5209
2007-01-0310.4693
2007-01-0210.3955
2007-01-0110.3955
2006-12-3110.3955
2006-12-3010.3955
2006-12-2910.3955
2006-12-2810.3955
2006-12-2710.3955
2006-12-2610.3955
2006-12-2510.3955
2006-12-2410.3955
2006-12-2310.3955
2006-12-2210.3955
2006-12-2110.3568
2006-12-2010.3467
2006-12-1910.359
2006-12-1810.3637
2006-12-1710.3547
2006-12-1610.3547
2006-12-1510.3547
2006-12-1410.3608
2006-12-1310.3523
2006-12-1210.326
2006-12-1110.3263
2006-12-1010.33
2006-12-0910.33
2006-12-0810.33
2006-12-0710.2845
2006-12-0610.2923
2006-12-0510.3213
2006-12-0410.3783
2006-12-0310.3578
2006-12-0210.3578
2006-12-0110.3578
2006-11-3010.357
2006-11-2910.4294
2006-11-2810.5308
2006-11-2710.4995
2006-11-2610.4878
2006-11-2510.4878
2006-11-2410.4878
2006-11-2310.486
2006-11-2210.486
2006-11-2110.4816
2006-11-2010.5148
2006-11-1910.4973
2006-11-1810.4973
2006-11-1710.4973
2006-11-1610.4853
2006-11-1510.462
2006-11-1410.4515
2006-11-1310.421
2006-11-1210.3984
2006-11-1110.3984
2006-11-1010.3984
2006-11-0910.4545
2006-11-0810.4557
2006-11-0710.4813
2006-11-0610.4858
2006-11-0510.4679
2006-11-0410.4679
2006-11-0310.4679
2006-11-0210.4765
2006-11-0110.4868
2006-10-3110.5951
2006-10-3010.6144
2006-10-2910.5758
2006-10-2810.5758
2006-10-2710.5758
2006-10-2610.5334
2006-10-2510.5581
2006-10-2410.6277
2006-10-2310.6816
2006-10-2210.7144
2006-10-2110.7144
2006-10-2010.7144
2006-10-1910.7222
2006-10-1810.7745
2006-10-1710.7556
2006-10-1610.7556
2006-10-1510.7182
2006-10-1410.7182
2006-10-1310.7182
2006-10-1210.7221
2006-10-1110.702
2006-10-1010.6826
2006-10-0910.6826
2006-10-0810.7129
2006-10-0710.7129
2006-10-0610.7129
2006-10-0510.6619
2006-10-0410.6597
2006-10-0310.6442
2006-10-0210.6073
2006-10-0110.4883
2006-09-3010.4883
2006-09-2910.4883
2006-09-2810.4328
2006-09-2710.475
2006-09-2610.5266
2006-09-2510.611
2006-09-2410.6122
2006-09-2310.6122
2006-09-2210.6122
2006-09-2110.5746
2006-09-2010.5091
2006-09-1910.5062
2006-09-1810.572
2006-09-1710.5006
2006-09-1610.5006
2006-09-1510.5006
2006-09-1410.5466
2006-09-1310.6498
2006-09-1210.5589
2006-09-1110.5457
2006-09-1010.4615
2006-09-0910.4615
2006-09-0810.4615
2006-09-0710.4696
2006-09-0610.3889
2006-09-0510.3306
2006-09-0410.3267
2006-09-0310.3267
2006-09-0210.3267
2006-09-0110.3267
2006-08-3110.29
2006-08-3010.2918
2006-08-2910.2872
2006-08-2810.2064
2006-08-2710.2106
2006-08-2610.2106
2006-08-2510.2106
2006-08-2410.2651
2006-08-2310.2227
2006-08-2210.2001
2006-08-2110.2008
2006-08-2010.2429
2006-08-1910.2429
2006-08-1810.2429
2006-08-1710.202
2006-08-1610.1743
2006-08-1510.1713
2006-08-1410.1855
2006-08-1310.1031
2006-08-1210.1031
2006-08-1110.1031
2006-08-1010.1028
2006-08-0910.0635
2006-08-0810.0233
2006-08-0710.0101
2006-08-0610.0151
2006-08-0510.0151
2006-08-0410.0151
2006-08-039.9866
2006-08-029.9899
2006-08-0110.0024
2006-07-319.9772
2006-07-3010.0273
2006-07-2910.0273
2006-07-2810.0273
2006-07-2710.0009
2006-07-2610.1059
2006-07-2510.1083
2006-07-2410.1131
2006-07-2310.0715
2006-07-2210.0715
2006-07-2110.0715
2006-07-2010.0786
2006-07-1910.1282
2006-07-1810.084
2006-07-1710.0571
2006-07-1610.0556
2006-07-1510.0556
2006-07-1410.0556
2006-07-1310.064
2006-07-1210.1046
2006-07-1110.1311
2006-07-1010.1528
2006-07-0910.1024
2006-07-0810.1024
2006-07-0710.1024
2006-07-0610.1019
2006-07-0510.1008
2006-07-0410.1135
2006-07-0310.1135
2006-07-0210.1057
2006-07-0110.1057
2006-06-3010.1057
2006-06-2910.1352
2006-06-2810.0296
2006-06-2710.0607
2006-06-2610.0539
2006-06-2510.0617
2006-06-2410.0617
2006-06-2310.0617
2006-06-2210.1139
2006-06-2110.0825
2006-06-2010.0143
2006-06-199.9802
2006-06-189.9552
2006-06-179.9552
2006-06-169.9552
2006-06-159.9493
2006-06-149.956
2006-06-139.94
2006-06-129.9032
2006-06-119.895
2006-06-109.895
2006-06-099.895
2006-06-089.9503
2006-06-079.9042
2006-06-069.873
2006-06-059.8124
2006-06-049.865
2006-06-039.865
2006-06-029.865
2006-06-019.8735
2006-05-319.8768
2006-05-309.9286
2006-05-299.9254
2006-05-289.9254
2006-05-279.9254
2006-05-269.9254
2006-05-259.9447
2006-05-249.9384
2006-05-239.9611
2006-05-229.9943
2006-05-219.8899
2006-05-209.8899
2006-05-199.8899
2006-05-189.9102
2006-05-179.9435
2006-05-169.9549
2006-05-159.8857
2006-05-149.8405
2006-05-139.8405
2006-05-129.8405
2006-05-119.8335
2006-05-109.8584
2006-05-099.8758
2006-05-089.8974
2006-05-079.8626
2006-05-069.8626
2006-05-059.8626
2006-05-049.8696
2006-05-039.8174
2006-05-029.8602
2006-05-019.8705
2006-04-309.8705
2006-04-299.8705
2006-04-289.8705
2006-04-279.887
2006-04-269.8926
2006-04-259.976
2006-04-249.976
2006-04-239.9458
2006-04-229.9458
2006-04-219.9458
2006-04-209.9036
2006-04-199.8843
2006-04-1810.0042
2006-04-179.9765
2006-04-169.9745
2006-04-159.9745
2006-04-149.9745
2006-04-139.9743
2006-04-129.9745
2006-04-119.9331
2006-04-109.9662
2006-04-099.9809
2006-04-089.9809
2006-04-079.9809
2006-04-0610.0146
2006-04-0510.0035
2006-04-049.9874
2006-04-0310.0052
2006-04-0210.082
2006-04-0110.082
2006-03-3110.082
2006-03-3010.1131
2006-03-2910.1117
2006-03-2810.024
2006-03-2710.099
2006-03-2610.1088
2006-03-2510.1088
2006-03-2410.1088
2006-03-2310.1037
2006-03-2210.0919
2006-03-2110.0875
2006-03-2010.083
2006-03-1910.1289
2006-03-1810.1289
2006-03-1710.1289
2006-03-1610.1621
2006-03-1510.146
2006-03-1410.0986
2006-03-1310.1257
2006-03-1210.1343
2006-03-1110.1343
2006-03-1010.1343
2006-03-0910.1894
2006-03-0810.1687
2006-03-0710.1395
2006-03-0610.1238
2006-03-0510.1688
2006-03-0410.1688
2006-03-0310.1688
2006-03-0210.2224
2006-03-0110.1829
2006-02-2810.2058
2006-02-2710.198
2006-02-2610.2246
2006-02-2510.2246
2006-02-2410.2246
2006-02-2310.1989
2006-02-2210.2289
2006-02-2110.2127
2006-02-2010.2309
2006-02-1910.2311
2006-02-1810.2311
2006-02-1710.2311
2006-02-1610.2731
2006-02-1510.343
2006-02-1410.3508
2006-02-1310.3055
2006-02-1210.2466
2006-02-1110.2466
2006-02-1010.2466
2006-02-0910.1862
2006-02-0810.1852
2006-02-0710.1947
2006-02-0610.2248
2006-02-0510.2052
2006-02-0410.2052
2006-02-0310.2052
2006-02-0210.2017
2006-02-0110.2237
2006-01-3110.2622
2006-01-3010.3307
2006-01-2910.2631
2006-01-2810.2631
2006-01-2710.2631
2006-01-2610.2378
2006-01-2510.2021
2006-01-2410.1926
2006-01-2310.2223
2006-01-2210.251
2006-01-2110.251
2006-01-2010.251
2006-01-1910.3183
2006-01-1810.3593
2006-01-1710.2779
2006-01-1610.2278
2006-01-1510.2278
2006-01-1410.2278
2006-01-1310.2278
2006-01-1210.2285
2006-01-1110.2024
2006-01-1010.154
2006-01-0910.074
2006-01-0810.0668
2006-01-0710.0668
2006-01-0610.0668
2006-01-0510.057
2006-01-0410.0517
2006-01-0310.1363
2006-01-0210.1436
2006-01-0110.1436
2005-12-3110.1436
2005-12-3010.1436
2005-12-2910.1951
2005-12-2810.2124
2005-12-2710.1476
2005-12-2610.2005
2005-12-2510.2005
2005-12-2410.2005
2005-12-2310.2005
2005-12-2210.2228
2005-12-2110.1887
2005-12-2010.2312
2005-12-1910.163
2005-12-1810.1304
2005-12-1710.1304
2005-12-1610.1304
2005-12-1510.0836
2005-12-1410.0824
2005-12-1310.1129
2005-12-1210.0718
2005-12-1110.0621
2005-12-1010.0621
2005-12-0910.0621
2005-12-0810.0527
2005-12-0710.0647
2005-12-0610.1033
2005-12-059.9823
2005-12-0410.0485
2005-12-0310.0485
2005-12-0210.0485
2005-12-0110.0786
2005-11-3010.0875
2005-11-2910.0781
2005-11-2810.012
2005-11-2710.0047
2005-11-2610.0047
2005-11-2510.0047
2005-11-2410.0042
2005-11-2310.0042
2005-11-2210.0339
2005-11-219.9746
2005-11-2010.003
2005-11-1910.003
2005-11-1810.003
2005-11-179.9722
2005-11-169.899
2005-11-159.9078
2005-11-149.8609
2005-11-139.8353
2005-11-129.8353
2005-11-119.8353
2005-11-109.7954
2005-11-099.8212
2005-11-089.875
2005-11-079.8839
2005-11-069.874
2005-11-059.874
2005-11-049.874
2005-11-039.8802
2005-11-029.8877
2005-11-019.8716
2005-10-319.8894
2005-10-309.9187
2005-10-299.9187
2005-10-289.9187
2005-10-279.913
2005-10-269.9033
2005-10-259.9172
2005-10-249.938
2005-10-239.8801
2005-10-229.8801
2005-10-219.8801
2005-10-209.8754
2005-10-199.9014
2005-10-189.8984
2005-10-179.9007
2005-10-169.9228
2005-10-159.9228
2005-10-149.9228
2005-10-139.7804
2005-10-129.9063
2005-10-119.9339
2005-10-109.9983
2005-10-0910.0401
2005-10-0810.0401
2005-10-0710.0401
2005-10-0610.0218
2005-10-0510.003
2005-10-0410.0186
2005-10-039.9927
2005-10-029.9985
2005-10-019.9985
2005-09-309.9985
2005-09-299.9644
2005-09-289.9298
2005-09-279.9293
2005-09-269.9257
2005-09-259.9092
2005-09-249.9092
2005-09-239.9092
2005-09-229.8846
2005-09-219.8862
2005-09-209.879
2005-09-199.8763
2005-09-189.8917
2005-09-179.8917
2005-09-169.8917
2005-09-159.8904
2005-09-149.895
2005-09-139.9252
2005-09-129.9196
2005-09-119.8871
2005-09-109.8871
2005-09-099.8871
2005-09-089.8957
2005-09-079.8767
2005-09-069.9314
2005-09-059.882
2005-09-049.882
2005-09-039.882
2005-09-029.882
2005-09-019.9557
2005-08-319.9833
2005-08-3010.047
2005-08-2910.0478
2005-08-2810.0807
2005-08-2710.0807
2005-08-2610.0807
2005-08-2510.0663
2005-08-2410.1007
2005-08-2310.1306
2005-08-2210.1327
2005-08-2110.1468
2005-08-2010.1468
2005-08-1910.1468
2005-08-1810.0946
2005-08-1710.063
2005-08-1610.0949
2005-08-1510.0974
2005-08-1410.0241
2005-08-1310.0241
2005-08-1210.0241
2005-08-1110.0111
2005-08-1010.0185
2005-08-0910.0377
2005-08-0810.04
2005-08-0710.0312
2005-08-0610.0312
2005-08-0510.0312
2005-08-049.9845
2005-08-039.9577
2005-08-029.9715
2005-08-019.9656
2005-07-319.9841
2005-07-309.9841
2005-07-299.9841
2005-07-2810.0523
2005-07-2710.0628
2005-07-2610.0369
2005-07-2510.048
2005-07-2410.0969
2005-07-2310.0969
2005-07-2210.0969
2005-07-2110.1247
2005-07-2010.1289
2005-07-1910.0878
2005-07-1810.1779
2005-07-1710.099
2005-07-1610.099
2005-07-1510.099
2005-07-1410.0668
2005-07-1310.0218
2005-07-1210.0468
2005-07-1110.0402
2005-07-109.9844
2005-07-099.9844
2005-07-089.9844
2005-07-0710.0138
2005-07-0610.045
2005-07-0510.0357
2005-07-0410.0075
2005-07-0310.0075
2005-07-0210.0075
2005-07-0110.0075
2005-06-3010.0339
2005-06-2910.0264
2005-06-2810.071
2005-06-2710.0812
2005-06-2610.1259
2005-06-2510.1259
2005-06-2410.1259
2005-06-2310.0293
2005-06-2210.0053
2005-06-2110.048
2005-06-209.9293
2005-06-1910.0539
2005-06-1810.0539
2005-06-1710.0539
2005-06-169.9455
2005-06-1510.0541
2005-06-149.9414
2005-06-139.9673
2005-06-129.8932
2005-06-119.8932
2005-06-109.8932
2005-06-0910.0263
2005-06-089.9567
2005-06-079.9748
2005-06-069.9934
2005-06-059.9854
2005-06-049.9854
2005-06-039.9854
2005-06-0210.0458
2005-06-0110.0303
2005-05-3110.0553
2005-05-3010.141
2005-05-2910.141
2005-05-2810.141
2005-05-2710.141
2005-05-2610.1457
2005-05-2510.2605
2005-05-2410.2386
2005-05-2310.3218
2005-05-2210.2819
2005-05-2110.2819
2005-05-2010.2819
2005-05-1910.3109
2005-05-1810.3025
2005-05-1710.2703
2005-05-1610.3103
2005-05-1510.2747
2005-05-1410.2747
2005-05-1310.2747
2005-05-1210.2189
2005-05-1110.2005
2005-05-1010.2826
2005-05-0910.3264
2005-05-0810.2529
2005-05-0710.2529
2005-05-0610.2529
2005-05-0510.2872
2005-05-0410.2773
2005-05-0310.3287
2005-05-0210.3215
2005-05-0110.2599
2005-04-3010.2599
2005-04-2910.2599
2005-04-2810.3013
2005-04-2710.3112
2005-04-2610.3193
2005-04-2510.3712
2005-04-2410.3631
2005-04-2310.3631
2005-04-2210.3631
2005-04-2110.3291
2005-04-2010.4549
2005-04-1910.45
2005-04-1810.4643
2005-04-1710.469
2005-04-1610.469
2005-04-1510.469
2005-04-1410.469
2005-04-1310.3871
2005-04-1210.3748
2005-04-1110.3983
2005-04-1010.38
2005-04-0910.38
2005-04-0810.38
2005-04-0710.2971
2005-04-0610.387
2005-04-0510.3829
2005-04-0410.4029
2005-04-0310.4206
2005-04-0210.4206
2005-04-0110.4206
2005-03-3110.4335
2005-03-3010.3692
2005-03-2910.4157
2005-03-2810.4401
2005-03-2710.4068
2005-03-2610.4068
2005-03-2510.4068
2005-03-2410.4068
2005-03-2310.3928
2005-03-2210.2732
2005-03-2110.3458
2005-03-2010.3258
2005-03-1910.3258
2005-03-1810.3258
2005-03-1710.3371
2005-03-1610.3744
2005-03-1510.383
2005-03-1410.3808
2005-03-1310.3688
2005-03-1210.3688
2005-03-1110.3688
2005-03-1010.3714
2005-03-0910.4069
2005-03-0810.388
2005-03-0710.4064
2005-03-0610.4411
2005-03-0510.4411
2005-03-0410.4411
2005-03-0310.4327
2005-03-0210.4399
2005-03-0110.42
2005-02-2810.4355
2005-02-2710.5193
2005-02-2610.5193
2005-02-2510.5193
2005-02-2410.4335
2005-02-2310.4752
2005-02-2210.5457
2005-02-2110.5313
2005-02-2010.5313
2005-02-1910.5313
2005-02-1810.5313
2005-02-1710.645
2005-02-1610.6021
2005-02-1510.6121
2005-02-1410.6743
2005-02-1310.7141
2005-02-1210.7141
2005-02-1110.7141
2005-02-1010.7953
2005-02-0910.6267
2005-02-0810.6739
2005-02-0710.5475
2005-02-0610.4517
2005-02-0510.4517
2005-02-0410.4517
2005-02-0310.4608
2005-02-0210.4688
2005-02-0110.5517
2005-01-3110.4898
2005-01-3010.4529
2005-01-2910.4529
2005-01-2810.4529
2005-01-2710.447
2005-01-2610.4927
2005-01-2510.3703
2005-01-2410.3889
2005-01-2310.4731
2005-01-2210.4731
2005-01-2110.4731
2005-01-2010.3959
2005-01-1910.2562
2005-01-1810.3396
2005-01-1710.3844
2005-01-1610.3844
2005-01-1510.3844
2005-01-1410.3844
2005-01-1310.3654
2005-01-1210.443
2005-01-1110.3941
2005-01-1010.436
2005-01-0910.3043
2005-01-0810.3043
2005-01-0710.3043
2005-01-0610.471
2005-01-0510.5451

forex