Deliver ( Euro)<=>Comoro Franc. Historical prices. Updated daily
| date | IEP/KMF |
|---|---|
| 2012-02-18 | 624.6705 |
| 2012-02-17 | 624.6705 |
| 2012-02-16 | 624.6705 |
| 2012-02-15 | 624.6705 |
| 2012-02-14 | 624.6705 |
| 2012-02-13 | 624.6705 |
| 2012-02-12 | 624.6705 |
| 2012-02-11 | 624.6705 |
| 2012-02-10 | 624.6705 |
| 2012-02-09 | 624.6705 |
| 2012-02-08 | 624.6705 |
| 2012-02-07 | 624.6705 |
| 2012-02-06 | 624.6705 |
| 2012-02-05 | 624.6705 |
| 2012-02-04 | 624.6705 |
| 2012-02-03 | 624.6705 |
| 2012-02-02 | 624.6705 |
| 2012-02-01 | 624.6705 |
| 2012-01-31 | 624.6705 |
| 2012-01-30 | 624.6705 |
| 2012-01-29 | 624.6705 |
| 2012-01-28 | 624.6705 |
| 2012-01-27 | 624.6705 |
| 2012-01-26 | 624.6705 |
| 2012-01-25 | 624.6705 |
| 2012-01-24 | 624.6705 |
| 2012-01-23 | 624.6705 |
| 2012-01-22 | 624.6705 |
| 2012-01-21 | 624.6705 |
| 2012-01-20 | 624.6705 |
| 2012-01-19 | 624.6705 |
| 2012-01-18 | 624.6705 |
| 2012-01-17 | 624.6705 |
| 2012-01-16 | 624.6705 |
| 2012-01-15 | 624.6705 |
| 2012-01-14 | 624.6705 |
| 2012-01-13 | 624.6705 |
| 2012-01-12 | 624.6705 |
| 2012-01-11 | 624.6705 |
| 2012-01-10 | 624.6705 |
| 2012-01-09 | 624.6705 |
| 2012-01-08 | 624.6705 |
| 2012-01-07 | 624.6705 |
| 2012-01-06 | 624.6705 |
| 2012-01-05 | 624.6705 |
| 2012-01-04 | 624.6705 |
| 2012-01-03 | 624.6705 |
| 2012-01-02 | 624.6705 |
| 2012-01-01 | 624.6705 |
| 2011-12-31 | 624.6705 |
| 2011-12-30 | 624.6705 |
| 2011-12-29 | 624.6705 |
| 2011-12-28 | 624.6705 |
| 2011-12-27 | 624.6705 |
| 2011-12-26 | 624.6705 |
| 2011-12-25 | 624.6705 |
| 2011-12-24 | 624.6705 |
| 2011-12-23 | 624.6705 |
| 2011-12-22 | 624.6705 |
| 2011-12-21 | 624.6705 |
| 2011-12-20 | 624.6705 |
| 2011-12-19 | 624.6705 |
| 2011-12-18 | 624.6705 |
| 2011-12-17 | 624.6705 |
| 2011-12-16 | 624.6705 |
| 2011-12-15 | 624.6705 |
| 2011-12-14 | 624.6705 |
| 2011-12-13 | 624.6705 |
| 2011-12-12 | 624.6705 |
| 2011-12-11 | 624.6705 |
| 2011-12-10 | 624.6705 |
| 2011-12-09 | 624.6705 |
| 2011-12-08 | 624.6705 |
| 2011-12-07 | 624.6705 |
| 2011-12-06 | 624.6705 |
| 2011-12-05 | 624.6705 |
| 2011-12-04 | 624.6705 |
| 2011-12-03 | 624.6705 |
| 2011-12-02 | 624.6705 |
| 2011-12-01 | 624.6705 |
| 2011-11-30 | 624.6705 |
| 2011-11-29 | 624.6705 |
| 2011-11-28 | 624.6705 |
| 2011-11-27 | 624.6705 |
| 2011-11-26 | 624.6705 |
| 2011-11-25 | 624.6705 |
| 2011-11-24 | 624.6705 |
| 2011-11-23 | 624.6705 |
| 2011-11-22 | 624.6705 |
| 2011-11-21 | 624.6705 |
| 2011-11-20 | 624.6705 |
| 2011-11-19 | 624.6705 |
| 2011-11-18 | 624.6705 |
| 2011-11-17 | 624.6705 |
| 2011-11-16 | 624.6705 |
| 2011-11-15 | 624.6705 |
| 2011-11-14 | 624.6705 |
| 2011-11-13 | 624.6705 |
| 2011-11-12 | 624.6705 |
| 2011-11-11 | 624.6705 |
| 2011-11-10 | 624.6705 |
| 2011-11-09 | 624.6705 |
| 2011-11-08 | 624.6705 |
| 2011-11-07 | 624.6705 |
| 2011-11-06 | 624.6705 |
| 2011-11-05 | 624.6705 |
| 2011-11-04 | 624.6705 |
| 2011-11-03 | 624.6705 |
| 2011-11-02 | 624.6705 |
| 2011-11-01 | 624.6705 |
| 2011-10-31 | 624.6705 |
| 2011-10-30 | 624.6705 |
| 2011-10-29 | 624.6705 |
| 2011-10-28 | 624.6705 |
| 2011-10-27 | 624.6705 |
| 2011-10-26 | 624.6705 |
| 2011-10-25 | 624.6705 |
| 2011-10-24 | 624.6705 |
| 2011-10-23 | 624.6705 |
| 2011-10-22 | 624.6705 |
| 2011-10-21 | 624.6705 |
| 2011-10-20 | 624.6705 |
| 2011-10-19 | 624.6705 |
| 2011-10-18 | 624.6705 |
| 2011-10-17 | 624.6705 |
| 2011-10-16 | 624.6705 |
| 2011-10-15 | 624.6705 |
| 2011-10-14 | 624.6705 |
| 2011-10-13 | 624.6705 |
| 2011-10-12 | 624.6705 |
| 2011-10-11 | 624.6705 |
| 2011-10-10 | 624.6705 |
| 2011-10-09 | 624.6705 |
| 2011-10-08 | 624.6705 |
| 2011-10-07 | 624.6705 |
| 2011-10-06 | 624.6705 |
| 2011-10-05 | 624.6705 |
| 2011-10-04 | 624.6705 |
| 2011-10-03 | 624.6705 |
| 2011-10-02 | 624.6705 |
| 2011-10-01 | 624.6705 |
| 2011-09-30 | 624.6705 |
| 2011-09-29 | 624.6705 |
| 2011-09-28 | 624.6705 |
| 2011-09-27 | 624.6705 |
| 2011-09-26 | 624.6705 |
| 2011-09-25 | 624.6705 |
| 2011-09-24 | 624.6705 |
| 2011-09-23 | 624.6705 |
| 2011-09-22 | 624.6705 |
| 2011-09-21 | 624.6705 |
| 2011-09-20 | 621.3082 |
| 2011-09-19 | 619.9115 |
| 2011-09-18 | 624.6705 |
| 2011-09-17 | 624.6705 |
| 2011-09-16 | 621.2828 |
| 2011-09-15 | 630.5265 |
| 2011-09-14 | 627.6061 |
| 2011-09-13 | 624.5715 |
| 2011-09-12 | 621.6003 |
| 2011-09-11 | 624.6705 |
| 2011-09-10 | 624.6705 |
| 2011-09-09 | 606.4904 |
| 2011-09-08 | 615.2897 |
| 2011-09-07 | 629.4092 |
| 2011-09-06 | 616.407 |
| 2011-09-05 | 616.8134 |
| 2011-09-04 | 624.6705 |
| 2011-09-03 | 624.6705 |
| 2011-09-02 | 621.6892 |
| 2011-09-01 | 620.2924 |
| 2011-08-31 | 623.1494 |
| 2011-08-30 | 621.2701 |
| 2011-08-29 | 624.9397 |
| 2011-08-28 | 624.6705 |
| 2011-08-27 | 624.6705 |
| 2011-08-26 | 629.7266 |
| 2011-08-25 | 623.1748 |
| 2011-08-24 | 624.635 |
| 2011-08-23 | 627.3268 |
| 2011-08-22 | 622.8573 |
| 2011-08-21 | 624.6705 |
| 2011-08-20 | 624.6705 |
| 2011-08-19 | 624.9905 |
| 2011-08-18 | 621.0797 |
| 2011-08-17 | 626.4507 |
| 2011-08-16 | 624.7746 |
| 2011-08-15 | 626.8951 |
| 2011-08-14 | 624.6705 |
| 2011-08-13 | 624.6705 |
| 2011-08-12 | 618.5656 |
| 2011-08-11 | 618.337 |
| 2011-08-10 | 614.0072 |
| 2011-08-09 | 624.6857 |
| 2011-08-08 | 615.4167 |
| 2011-08-07 | 624.6705 |
| 2011-08-06 | 624.6705 |
| 2011-08-05 | 620.0004 |
| 2011-08-04 | 612.0518 |
| 2011-08-03 | 623.0224 |
| 2011-08-02 | 615.7595 |
| 2011-08-01 | 619.0354 |
| 2011-07-31 | 624.6705 |
| 2011-07-30 | 624.6705 |
| 2011-07-29 | 627.7331 |
| 2011-07-28 | 623.8223 |
| 2011-07-27 | 618.8195 |
| 2011-07-26 | 630.7678 |
| 2011-07-25 | 624.7492 |
| 2011-07-24 | 624.6705 |
| 2011-07-23 | 624.6705 |
| 2011-07-22 | 624.0763 |
| 2011-07-21 | 626.2475 |
| 2011-07-20 | 627.4411 |
| 2011-07-19 | 630.1702 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 626.0142 |
| 2011-07-15 | 625.5454 |
| 2011-07-14 | 624.2505 |
| 2011-07-13 | 629.0925 |
| 2011-07-12 | 624.3133 |
| 2011-07-11 | 615.5544 |
| 2011-07-10 | 625.7547 |
| 2011-07-09 | 625.7547 |
| 2011-07-08 | 620.2538 |
| 2011-07-07 | 626.4093 |
| 2011-07-06 | 616.6984 |
| 2011-07-05 | 624.949 |
| 2011-07-04 | 627.1307 |
| 2011-07-03 | 626.4474 |
| 2011-07-02 | 626.4474 |
| 2011-07-01 | 625.4917 |
| 2011-06-30 | 628.1504 |
| 2011-06-29 | 630.188 |
| 2011-06-28 | 628.5986 |
| 2011-06-27 | 629.4737 |
| 2011-06-26 | 626.1948 |
| 2011-06-25 | 626.1948 |
| 2011-06-24 | 626.4295 |
| 2011-06-23 | 615.8289 |
| 2011-06-22 | 629.3909 |
| 2011-06-21 | 628.4788 |
| 2011-06-20 | 624.0421 |
| 2011-06-19 | 626.7242 |
| 2011-06-18 | 626.7242 |
| 2011-06-17 | 631.6785 |
| 2011-06-16 | 624.5841 |
| 2011-06-15 | 617.0772 |
| 2011-06-14 | 628.3486 |
| 2011-06-13 | 628.156 |
| 2011-06-12 | 625.3232 |
| 2011-06-11 | 625.3232 |
| 2011-06-10 | 618.5698 |
| 2011-06-09 | 623.2567 |
| 2011-06-08 | 621.3787 |
| 2011-06-07 | 628.8127 |
| 2011-06-06 | 623.1179 |
| 2011-06-05 | 628.7316 |
| 2011-06-04 | 628.7316 |
| 2011-06-03 | 631.4326 |
| 2011-06-02 | 627.4968 |
| 2011-06-01 | 622.3788 |
| 2011-05-31 | 639.0752 |
| 2011-05-30 | 625 |
| 2011-05-29 | 630.1524 |
| 2011-05-28 | 630.1524 |
| 2011-05-27 | 633.3206 |
| 2011-05-26 | 627.3016 |
| 2011-05-25 | 628.1321 |
| 2011-05-24 | 628.3791 |
| 2011-05-23 | 618.2661 |
| 2011-05-22 | 623.7841 |
| 2011-05-21 | 623.7841 |
| 2011-05-20 | 618.2384 |
| 2011-05-19 | 629.3767 |
| 2011-05-18 | 628.4481 |
| 2011-05-17 | 628.5333 |
| 2011-05-16 | 627.6771 |
| 2011-05-15 | 625.8702 |
| 2011-05-14 | 625.8324 |
| 2011-05-13 | 623.5287 |
| 2011-05-12 | 625.6345 |
| 2011-05-11 | 624.6414 |
| 2011-05-10 | 629.3401 |
| 2011-05-09 | 623.4258 |
| 2011-05-08 | 622.9995 |
| 2011-05-07 | 622.9995 |
| 2011-05-06 | 602.1055 |
| 2011-05-05 | 612.5524 |
| 2011-05-04 | 627.3665 |
| 2011-05-03 | 625.7343 |
| 2011-05-02 | 624.3041 |
| 2011-05-01 | 625.1929 |
| 2011-04-30 | 625.1929 |
| 2011-04-29 | 625.9396 |
| 2011-04-28 | 632.4784 |
| 2011-04-27 | 626.283 |
| 2011-04-26 | 628.0304 |
| 2011-04-25 | 626.95 |
| 2011-04-24 | 624.7094 |
| 2011-04-23 | 624.7094 |
| 2011-04-22 | 623.5861 |
| 2011-04-21 | 626.3832 |
| 2011-04-20 | 632.8351 |
| 2011-04-19 | 632.7016 |
| 2011-04-18 | 615.3104 |
| 2011-04-17 | 622.9952 |
| 2011-04-16 | 622.9952 |
| 2011-04-15 | 623.0291 |
| 2011-04-14 | 627.0788 |
| 2011-04-13 | 625.8421 |
| 2011-04-12 | 627.2035 |
| 2011-04-11 | 630.8337 |
| 2011-04-10 | 633.9284 |
| 2011-04-09 | 633.9728 |
| 2011-04-08 | 631.5663 |
| 2011-04-07 | 624.4538 |
| 2011-04-06 | 629.2074 |
| 2011-04-05 | 626.3974 |
| 2011-04-04 | 625.917 |
| 2011-04-03 | 626.9511 |
| 2011-04-02 | 626.9511 |
| 2011-04-01 | 627.3235 |
| 2011-03-31 | 626.4441 |
| 2011-03-30 | 627.9487 |
| 2011-03-29 | 625.0032 |
| 2011-03-28 | 625.362 |
| 2011-03-27 | 625.9421 |
| 2011-03-26 | 625.9637 |
| 2011-03-25 | 625.9589 |
| 2011-03-24 | 627.6063 |
| 2011-03-23 | 620.4494 |
| 2011-03-22 | 626.759 |
| 2011-03-21 | 627.2439 |
| 2011-03-20 | 627.0758 |
| 2011-03-19 | 627.0758 |
| 2011-03-18 | 632.6862 |
| 2011-03-17 | 630.5749 |
| 2011-03-16 | 623.3113 |
| 2011-03-15 | 624.1152 |
| 2011-03-14 | 630.2692 |
| 2011-03-13 | 627.4229 |
| 2011-03-12 | 627.4229 |
| 2011-03-11 | 631.0682 |
| 2011-03-10 | 621.3705 |
| 2011-03-09 | 625.3015 |
| 2011-03-08 | 636.4999 |
| 2011-03-07 | 624.2447 |
| 2011-03-06 | 625.0159 |
| 2011-03-05 | 625.0159 |
| 2011-03-04 | 626.422 |
| 2011-03-03 | 629.7867 |
| 2011-03-02 | 628.029 |
| 2011-03-01 | 623.6705 |
| 2011-02-28 | 627.3454 |
| 2011-02-27 | 625.2327 |
| 2011-02-26 | 625.2447 |
| 2011-02-25 | 623.2986 |
| 2011-02-24 | 627.4575 |
| 2011-02-23 | 630.2326 |
| 2011-02-22 | 626.6658 |
| 2011-02-21 | 626.0638 |
| 2011-02-20 | 627.3212 |
| 2011-02-19 | 627.3252 |
| 2011-02-18 | 629.1751 |
| 2011-02-17 | 628.4045 |
| 2011-02-16 | 628.7836 |
| 2011-02-15 | 624.8096 |
| 2011-02-14 | 623.5585 |
| 2011-02-13 | 623.9464 |
| 2011-02-12 | 623.9464 |
| 2011-02-11 | 623.2283 |
| 2011-02-10 | 620.122 |
| 2011-02-09 | 628.1056 |
| 2011-02-08 | 627.2416 |
| 2011-02-07 | 625.1556 |
| 2011-02-06 | 625.4955 |
| 2011-02-05 | 626.5366 |
| 2011-02-04 | 623.1257 |
| 2011-02-03 | 618.4969 |
| 2011-02-02 | 624.3686 |
| 2011-02-01 | 625.5716 |
| 2011-01-31 | 624.3624 |
| 2011-01-30 | 626.1341 |
| 2011-01-29 | 626.1281 |
| 2011-01-28 | 621.6172 |
| 2011-01-27 | 627.0638 |
| 2011-01-26 | 626.5363 |
| 2011-01-25 | 626.3586 |
| 2011-01-24 | 628.2628 |
| 2011-01-23 | 627.4655 |
| 2011-01-22 | 627.4524 |
| 2011-01-21 | 631.5963 |
| 2011-01-20 | 623.7146 |
| 2011-01-19 | 623.4869 |
| 2011-01-18 | 628.5443 |
| 2011-01-17 | 622.0754 |
| 2011-01-16 | 633.3525 |
| 2011-01-15 | 633.3525 |
| 2011-01-14 | 637.4127 |
| 2011-01-13 | 636.1559 |
| 2011-01-12 | 625.2763 |
| 2011-01-11 | 627.5248 |
| 2011-01-10 | 626.4093 |
| 2011-01-09 | 624.2906 |
| 2011-01-08 | 625.0311 |
| 2011-01-07 | 620.0686 |
| 2011-01-06 | 617.0518 |
| 2011-01-05 | 625.0857 |
| 2011-01-04 | 623.9792 |
| 2011-01-03 | 624.194 |
| 2011-01-02 | 625.4415 |
| 2011-01-01 | 625.4332 |
| 2010-12-31 | 629.6611 |
| 2010-12-30 | 629.1466 |
| 2010-12-29 | 631.0389 |
| 2010-12-28 | 625.2665 |
| 2010-12-27 | 624.9334 |
| 2010-12-26 | 625.352 |
| 2010-12-25 | 625.3206 |
| 2010-12-24 | 626.6574 |
| 2010-12-23 | 626.654 |
| 2010-12-22 | 625.5489 |
| 2010-12-21 | 623.9675 |
| 2010-12-20 | 623.2617 |
| 2010-12-19 | 626.083 |
| 2010-12-18 | 626.0589 |
| 2010-12-17 | 623.0838 |
| 2010-12-16 | 620.3198 |
| 2010-12-15 | 617.786 |
| 2010-12-14 | 623.2567 |
| 2010-12-13 | 632.6054 |
| 2010-12-12 | 624.2475 |
| 2010-12-11 | 624.2602 |
| 2010-12-10 | 625.8761 |
| 2010-12-09 | 624.5845 |
| 2010-12-08 | 623.6952 |
| 2010-12-07 | 619.6433 |
| 2010-12-06 | 619.3201 |
| 2010-12-05 | 625.8124 |
| 2010-12-04 | 625.7453 |
| 2010-12-03 | 631.7426 |
| 2010-12-02 | 629.1117 |
| 2010-12-01 | 624.4673 |
| 2010-11-30 | 622.4962 |
| 2010-11-29 | 621.0901 |
| 2010-11-28 | 616.6433 |
| 2010-11-27 | 616.6319 |
| 2010-11-26 | 619.7029 |
| 2010-11-25 | 623.5899 |
| 2010-11-24 | 623.198 |
| 2010-11-23 | 613.769 |
| 2010-11-22 | 625.235 |
| 2010-11-21 | 625.7295 |
| 2010-11-20 | 625.7295 |
| 2010-11-19 | 627.4711 |
| 2010-11-18 | 629.2655 |
| 2010-11-17 | 625.4091 |
| 2010-11-16 | 620.9143 |
| 2010-11-15 | 620.2593 |
| 2010-11-14 | 624.7125 |
| 2010-11-13 | 624.7583 |
| 2010-11-12 | 626.6726 |
| 2010-11-11 | 622.3181 |
| 2010-11-10 | 627.655 |
| 2010-11-09 | 623.578 |
| 2010-11-08 | 618.6548 |
| 2010-11-07 | 624.6083 |
| 2010-11-06 | 624.6083 |
| 2010-11-05 | 616.7999 |
| 2010-11-04 | 630.4199 |
| 2010-11-03 | 628.1198 |
| 2010-11-02 | 631.3626 |
| 2010-11-01 | 624.7683 |
| 2010-10-31 | 624.4229 |
| 2010-10-30 | 624.4229 |
| 2010-10-29 | 625.6729 |
| 2010-10-28 | 632.1487 |
| 2010-10-27 | 622.4017 |
| 2010-10-26 | 620.6888 |
| 2010-10-25 | 626.7039 |
| 2010-10-24 | 625.4286 |
| 2010-10-23 | 625.4286 |
| 2010-10-22 | 626.8962 |
| 2010-10-21 | 622.8408 |
| 2010-10-20 | 625.1238 |
| 2010-10-19 | 617.4927 |
| 2010-10-18 | 626.4511 |
| 2010-10-17 | 631.0486 |
| 2010-10-16 | 627.5099 |
| 2010-10-15 | 626.3492 |
| 2010-10-14 | 631.1619 |
| 2010-10-13 | 630.1168 |
| 2010-10-12 | 626.6379 |
| 2010-10-11 | 623.72 |
| 2010-10-10 | 624.377 |
| 2010-10-09 | 624.377 |
| 2010-10-08 | 626.4153 |
| 2010-10-07 | 625.4733 |
| 2010-10-06 | 629.8578 |
| 2010-10-05 | 631.9284 |
| 2010-10-04 | 619.5379 |
| 2010-10-03 | 628.4367 |
| 2010-10-02 | 628.4367 |
| 2010-10-01 | 631.9279 |
| 2010-09-30 | 624.8508 |
| 2010-09-29 | 627.0753 |
| 2010-09-28 | 629.157 |
| 2010-09-27 | 624.3844 |
| 2010-09-26 | 625.9558 |
| 2010-09-25 | 625.9558 |
| 2010-09-24 | 626.3645 |
| 2010-09-23 | 623.1342 |
| 2010-09-22 | 631.4076 |
| 2010-09-21 | 628.4897 |
| 2010-09-20 | 625.5678 |
| 2010-09-19 | 623.6468 |
| 2010-09-18 | 623.6468 |
| 2010-09-17 | 623.224 |
| 2010-09-16 | 628.1124 |
| 2010-09-15 | 625.4192 |
| 2010-09-14 | 632.7701 |
| 2010-09-13 | 632.0297 |
| 2010-09-12 | 625.0671 |
| 2010-09-11 | 625.0671 |
| 2010-09-10 | 625.5768 |
| 2010-09-09 | 623.6094 |
| 2010-09-08 | 624.811 |
| 2010-09-07 | 615.4293 |
| 2010-09-06 | 624.5715 |
| 2010-09-05 | 623.5531 |
| 2010-09-04 | 623.5531 |
| 2010-09-03 | 629.1806 |
| 2010-09-02 | 626.2856 |
| 2010-09-01 | 627.949 |
| 2010-08-31 | 621.6511 |
| 2010-08-30 | 620.9146 |
| 2010-08-29 | 623.9341 |
| 2010-08-28 | 623.9341 |
| 2010-08-27 | 625.7015 |
| 2010-08-26 | 624.0255 |
| 2010-08-25 | 620.7622 |
| 2010-08-24 | 619.4671 |
| 2010-08-23 | 620.102 |
| 2010-08-22 | 626.0786 |
| 2010-08-21 | 626.0786 |
| 2010-08-20 | 623.0478 |
| 2010-08-19 | 627.7712 |
| 2010-08-18 | 629.7647 |
| 2010-08-17 | 629.2949 |
| 2010-08-16 | 628.6092 |
| 2010-08-15 | 623.5646 |
| 2010-08-14 | 623.5646 |
| 2010-08-13 | 620.2924 |
| 2010-08-12 | 622.7049 |
| 2010-08-11 | 613.1184 |
| 2010-08-10 | 619.3021 |
| 2010-08-09 | 622.3748 |
| 2010-08-08 | 621.5952 |
| 2010-08-07 | 621.5952 |
| 2010-08-06 | 630.4123 |
| 2010-08-05 | 627.0602 |
| 2010-08-04 | 622.1463 |
| 2010-08-03 | 633.6374 |
| 2010-08-02 | 630.8567 |
| 2010-08-01 | 624.1385 |
| 2010-07-31 | 624.1385 |
| 2010-07-30 | 623.8731 |
| 2010-07-29 | 629.0155 |
| 2010-07-28 | 631.7836 |
| 2010-07-27 | 631.9359 |
| 2010-07-26 | 631.7074 |
| 2010-07-25 | 624.8406 |
| 2010-07-24 | 624.8406 |
| 2010-07-23 | 626.2348 |
| 2010-07-22 | 625.8285 |
| 2010-07-21 | 621.8034 |
| 2010-07-20 | 622.7557 |
| 2010-07-19 | 625.473 |
| 2010-07-18 | 625.3435 |
| 2010-07-17 | 625.3435 |
| 2010-07-16 | 624.1017 |
| 2010-07-15 | 631.0471 |
| 2010-07-14 | 624.7619 |
| 2010-07-13 | 628.9394 |
| 2010-07-12 | 622.3748 |
| 2010-07-11 | 623.6725 |
| 2010-07-10 | 623.6725 |
| 2010-07-09 | 623.6192 |
| 2010-07-08 | 628.0886 |
| 2010-07-07 | 622.8319 |
| 2010-07-06 | 626.1078 |
| 2010-07-05 | 629.5488 |
| 2010-07-04 | 625.2685 |
| 2010-07-03 | 624.7619 |
| 2010-07-02 | 630.7932 |
| 2010-07-01 | 637.5101 |
| 2010-06-30 | 626.7554 |
| 2010-06-29 | 618.5021 |
| 2010-06-28 | 619.6703 |
| 2010-06-27 | 624.3302 |
| 2010-06-26 | 624.3302 |
| 2010-06-25 | 626.4761 |
| 2010-06-24 | 629.5869 |
| 2010-06-23 | 625.6126 |
| 2010-06-22 | 622.9589 |
| 2010-06-21 | 623.5684 |
| 2010-06-20 | 624.5994 |
| 2010-06-19 | 624.5994 |
| 2010-06-18 | 624.8889 |
| 2010-06-17 | 629.5996 |
| 2010-06-16 | 624.8127 |
| 2010-06-15 | 627.276 |
| 2010-06-14 | 636.5705 |
| 2010-06-13 | 625.6507 |
| 2010-06-12 | 625.6507 |
| 2010-06-11 | 628.8886 |
| 2010-06-10 | 628.9013 |
| 2010-06-09 | 630.2472 |
| 2010-06-08 | 627.6569 |
| 2010-06-07 | 621.7399 |
| 2010-06-06 | 625.0641 |
| 2010-06-05 | 625.0641 |
| 2010-06-04 | 616.7372 |
| 2010-06-03 | 625.3587 |
| 2010-06-02 | 624.8254 |
| 2010-06-01 | 621.8161 |
| 2010-05-31 | 624.2896 |
| 2010-05-30 | 625.8983 |
| 2010-05-29 | 625.8983 |
| 2010-05-28 | 626.2221 |
| 2010-05-27 | 634.0691 |
| 2010-05-26 | 617.1181 |
| 2010-05-25 | 623.0224 |
| 2010-05-24 | 616.5975 |
| 2010-05-23 | 621.552 |
| 2010-05-22 | 621.552 |
| 2010-05-21 | 625.1936 |
| 2010-05-20 | 624.5715 |
| 2010-05-19 | 626.1332 |
| 2010-05-18 | 622.8573 |
| 2010-05-17 | 625.219 |
| 2010-05-16 | 623.5773 |
| 2010-05-15 | 623.5773 |
| 2010-05-14 | 615.0738 |
| 2010-05-13 | 620.4956 |
| 2010-05-12 | 621.3844 |
| 2010-05-11 | 620.2924 |
| 2010-05-10 | 627.5807 |
| 2010-05-09 | 627.7585 |
| 2010-05-08 | 627.7585 |
| 2010-05-07 | 624.3048 |
| 2010-05-06 | 617.372 |
| 2010-05-05 | 622.159 |
| 2010-05-04 | 622.4383 |
| 2010-05-03 | 620.2036 |
| 2010-05-02 | 624.108 |
| 2010-05-01 | 624.108 |
| 2010-04-30 | 628.4315 |
| 2010-04-29 | 625.8158 |
| 2010-04-28 | 624.8254 |
| 2010-04-27 | 618.1212 |
| 2010-04-26 | 626.2856 |
| 2010-04-25 | 626.1713 |
| 2010-04-24 | 626.1713 |
| 2010-04-23 | 628.4315 |
| 2010-04-22 | 618.9465 |
| 2010-04-21 | 621.3844 |
| 2010-04-20 | 623.289 |
| 2010-04-19 | 625.0794 |
| 2010-04-18 | 625.0819 |
| 2010-04-17 | 625.0819 |
| 2010-04-16 | 618.172 |
| 2010-04-15 | 621.194 |
| 2010-04-14 | 624.2921 |
| 2010-04-13 | 626.9967 |
| 2010-04-12 | 631.1487 |
| 2010-04-11 | 624.8762 |
| 2010-04-10 | 624.8762 |
| 2010-04-09 | 626.5015 |
| 2010-04-08 | 625.9301 |
| 2010-04-07 | 624.2159 |
| 2010-04-06 | 620.4448 |
| 2010-04-05 | 624.7619 |
| 2010-04-04 | 623.5036 |
| 2010-04-03 | 623.5036 |
| 2010-04-02 | 622.1971 |
| 2010-04-01 | 625.765 |
| 2010-03-31 | 629.8663 |
| 2010-03-30 | 622.0701 |
| 2010-03-29 | 628.7235 |
| 2010-03-28 | 624.7073 |
| 2010-03-27 | 624.7073 |
| 2010-03-26 | 623.2128 |
| 2010-03-25 | 621.359 |
| 2010-03-24 | 616.6991 |
| 2010-03-23 | 622.4637 |
| 2010-03-22 | 621.6892 |
| 2010-03-21 | 624.627 |
| 2010-03-20 | 624.627 |
| 2010-03-19 | 621.7005 |
| 2010-03-18 | 617.7657 |
| 2010-03-17 | 624.3302 |
| 2010-03-16 | 625.7777 |
| 2010-03-15 | 621.4987 |
| 2010-03-14 | 625.2114 |
| 2010-03-13 | 625.2114 |
| 2010-03-12 | 628.4823 |
| 2010-03-11 | 627.8474 |
| 2010-03-10 | 626.9586 |
| 2010-03-09 | 624.4953 |
| 2010-03-08 | 625.8031 |
| 2010-03-07 | 625.4438 |
| 2010-03-06 | 625.4438 |
| 2010-03-05 | 625.9555 |
| 2010-03-04 | 620.5718 |
| 2010-03-03 | 629.9805 |
| 2010-03-02 | 629.3838 |
| 2010-03-01 | 619.8099 |
| 2010-02-28 | 624.2007 |
| 2010-02-27 | 624.2007 |
| 2010-02-26 | 629.7012 |
| 2010-02-25 | 622.6669 |
| 2010-02-24 | 622.9462 |
| 2010-02-23 | 621.7526 |
| 2010-02-22 | 624.3937 |
| 2010-02-21 | 624.9664 |
| 2010-02-20 | 624.9664 |
| 2010-02-19 | 624.3429 |
| 2010-02-18 | 618.3244 |
| 2010-02-17 | 617.9307 |
| 2010-02-16 | 631.6566 |
| 2010-02-15 | 624.2159 |
| 2010-02-14 | 623.4579 |
| 2010-02-13 | 623.4579 |
| 2010-02-12 | 620.4956 |
| 2010-02-11 | 623.0224 |
| 2010-02-10 | 623.1748 |
| 2010-02-09 | 625.4984 |
| 2010-02-08 | 627.3903 |
| 2010-02-07 | 623.5138 |
| 2010-02-06 | 623.5138 |
| 2010-02-05 | 621.8161 |
| 2010-02-04 | 617.8926 |
| 2010-02-03 | 622.2859 |
| 2010-02-02 | 629.6758 |
| 2010-02-01 | 628.3172 |
| 2010-01-31 | 624.8533 |
| 2010-01-30 | 624.8533 |
| 2010-01-29 | 620.8765 |
| 2010-01-28 | 621.1432 |
| 2010-01-27 | 624.2794 |
| 2010-01-26 | 622.3621 |
| 2010-01-25 | 625.4857 |
| 2010-01-24 | 624.9981 |
| 2010-01-23 | 624.9981 |
| 2010-01-22 | 625.0794 |
| 2010-01-21 | 622.159 |
| 2010-01-20 | 624.4496 |
| 2010-01-19 | 624.1804 |
| 2010-01-18 | 624.4712 |
| 2010-01-17 | 624.8927 |
| 2010-01-16 | 624.8927 |
| 2010-01-15 | 624.8927 |
| 2010-01-14 | 624.0204 |
| 2010-01-13 | 624.3404 |
| 2010-01-12 | 630.9329 |
| 2010-01-11 | 624.9841 |
| 2010-01-10 | 620.1477 |
| 2010-01-09 | 620.1477 |
| 2010-01-08 | 620.1477 |
| 2010-01-07 | 623.8249 |
| 2010-01-06 | 623.9531 |
| 2010-01-05 | 625.3333 |
| 2010-01-04 | 629.3203 |
| 2010-01-03 | 625.8222 |
| 2010-01-02 | 625.8222 |
| 2010-01-01 | 625.8222 |
| 2009-12-31 | 625.8222 |
| 2009-12-30 | 624.4839 |
| 2009-12-29 | 628.4188 |
| 2009-12-28 | 627.6442 |
| 2009-12-27 | 625.0413 |
| 2009-12-26 | 625.0413 |
| 2009-12-25 | 625.0413 |
| 2009-12-24 | 625.0413 |
| 2009-12-23 | 625.6634 |
| 2009-12-22 | 625.0413 |
| 2009-12-21 | 627.695 |
| 2009-12-20 | 625.0413 |
| 2009-12-19 | 625.0413 |
| 2009-12-18 | 627.3395 |
| 2009-12-17 | 624.8102 |
| 2009-12-16 | 627.9871 |
| 2009-12-15 | 625.346 |
| 2009-12-14 | 625.2317 |
| 2009-12-13 | 625.327 |
| 2009-12-12 | 625.327 |
| 2009-12-11 | 625.5111 |
| 2009-12-10 | 626.3999 |
| 2009-12-09 | 625.1809 |
| 2009-12-08 | 625.3333 |
| 2009-12-07 | 625.6888 |
| 2009-12-06 | 627.6315 |
| 2009-12-05 | 627.6315 |
| 2009-12-04 | 625.7523 |
| 2009-12-03 | 625.0032 |
| 2009-12-02 | 625.0413 |
| 2009-12-01 | 625.4984 |
| 2009-11-30 | 625.3028 |
| 2009-11-29 | 626.4926 |
| 2009-11-28 | 626.4926 |
| 2009-11-27 | 625.2317 |
| 2009-11-26 | 624.7784 |
| 2009-11-25 | 625.8285 |
| 2009-11-24 | 625.3587 |
| 2009-11-23 | 624.927 |
| 2009-11-22 | 623.7017 |
| 2009-11-21 | 623.7017 |
| 2009-11-20 | 625.4984 |
| 2009-11-19 | 624.3683 |
| 2009-11-18 | 624.1905 |
| 2009-11-17 | 625.2571 |
| 2009-11-16 | 625.8031 |
| 2009-11-15 | 624.2553 |
| 2009-11-14 | 624.2553 |
| 2009-11-13 | 625.3841 |
| 2009-11-12 | 624.941 |
| 2009-11-11 | 628.6981 |
| 2009-11-10 | 624.108 |
| 2009-11-09 | 623.9582 |
| 2009-11-08 | 625.1632 |
| 2009-11-07 | 625.1632 |
| 2009-11-06 | 625.1632 |
| 2009-11-05 | 627.4665 |
| 2009-11-04 | 625.219 |
| 2009-11-03 | 626.2348 |
| 2009-11-02 | 625.0413 |
| 2009-11-01 | 624.3493 |
| 2009-10-31 | 624.3493 |
| 2009-10-30 | 626.1459 |
| 2009-10-29 | 624.5778 |
| 2009-10-28 | 625.2571 |
| 2009-10-27 | 624.5461 |
| 2009-10-26 | 623.7715 |
| 2009-10-25 | 623.9772 |
| 2009-10-24 | 623.9772 |
| 2009-10-23 | 626.184 |
| 2009-10-22 | 625.9301 |
| 2009-10-21 | 626.5523 |
| 2009-10-20 | 625.2317 |
| 2009-10-19 | 627.3522 |
| 2009-10-18 | 624.9232 |
| 2009-10-17 | 624.9232 |
| 2009-10-16 | 625.8158 |
| 2009-10-15 | 626.311 |
| 2009-10-14 | 626.0063 |
| 2009-10-13 | 625.9174 |
| 2009-10-12 | 624.6324 |
| 2009-10-11 | 625.1797 |
| 2009-10-10 | 625.1797 |
| 2009-10-09 | 625.1797 |
| 2009-10-08 | 625.4857 |
| 2009-10-07 | 625.4603 |
| 2009-10-06 | 625.3968 |
| 2009-10-05 | 625.167 |
| 2009-10-04 | 625.6304 |
| 2009-10-03 | 625.6304 |
| 2009-10-02 | 625.2444 |
| 2009-10-01 | 625.0286 |
| 2009-09-30 | 627.1871 |
| 2009-09-29 | 625.3968 |
| 2009-09-28 | 626.1205 |
| 2009-09-27 | 625.9542 |
| 2009-09-26 | 625.9542 |
| 2009-09-25 | 625.8793 |
| 2009-09-24 | 625.7269 |
| 2009-09-23 | 625.6253 |
| 2009-09-22 | 625.6 |
| 2009-09-21 | 624.9905 |
| 2009-09-20 | 624.5689 |
| 2009-09-19 | 624.5689 |
| 2009-09-18 | 624.5689 |
| 2009-09-17 | 626.5015 |
| 2009-09-16 | 624.9638 |
| 2009-09-15 | 625.4476 |
| 2009-09-14 | 624.5969 |
| 2009-09-13 | 624.7391 |
| 2009-09-12 | 624.7391 |
| 2009-09-11 | 624.7391 |
| 2009-09-10 | 623.0351 |
| 2009-09-09 | 626.0063 |
| 2009-09-08 | 625.1936 |
| 2009-09-07 | 624.8838 |
| 2009-09-06 | 625.4463 |
| 2009-09-05 | 625.4463 |
| 2009-09-04 | 625.0286 |
| 2009-09-03 | 625.2317 |
| 2009-09-02 | 625.1301 |
| 2009-09-01 | 625.5619 |
| 2009-08-31 | 624.5702 |
| 2009-08-30 | 625.4146 |
| 2009-08-29 | 625.4146 |
| 2009-08-28 | 625.6761 |
| 2009-08-27 | 625.1809 |
| 2009-08-26 | 625.219 |
| 2009-08-25 | 624.0306 |
| 2009-08-24 | 624.4064 |
| 2009-08-23 | 625.3028 |
| 2009-08-22 | 625.3028 |
| 2009-08-21 | 626.7427 |
| 2009-08-20 | 625.0032 |
| 2009-08-19 | 625.3587 |
| 2009-08-18 | 624.9778 |
| 2009-08-17 | 624.4826 |
| 2009-08-16 | 625.2482 |
| 2009-08-15 | 625.2482 |
| 2009-08-14 | 624.3302 |
| 2009-08-13 | 624.7111 |
| 2009-08-12 | 625.1301 |
| 2009-08-11 | 624.673 |
| 2009-08-10 | 625.1428 |
| 2009-08-09 | 627.2354 |
| 2009-08-08 | 627.2354 |
| 2009-08-07 | 625.5111 |
| 2009-08-06 | 623.6725 |
| 2009-08-05 | 624.8508 |
| 2009-08-04 | 625.0032 |
| 2009-08-03 | 625.4222 |
| 2009-08-02 | 625.5415 |
| 2009-08-01 | 625.5415 |
| 2009-07-31 | 627.2379 |
| 2009-07-30 | 627.4284 |
| 2009-07-29 | 625.8285 |
| 2009-07-28 | 625.765 |
| 2009-07-27 | 625.054 |
| 2009-07-26 | 625.2457 |
| 2009-07-25 | 625.2457 |
| 2009-07-24 | 624.5715 |
| 2009-07-23 | 623.6573 |
| 2009-07-22 | 623.3779 |
| 2009-07-21 | 624.254 |
| 2009-07-20 | 624.414 |
| 2009-07-19 | 624.414 |
| 2009-07-18 | 624.414 |
| 2009-07-17 | 624.414 |
| 2009-07-16 | 624.414 |
| 2009-07-15 | 624.3518 |
| 2009-07-14 | 625.8691 |
| 2009-07-13 | 624.202 |
| 2009-07-12 | 623.9163 |
| 2009-07-11 | 623.9163 |
| 2009-07-10 | 623.9163 |
| 2009-07-09 | 624.0953 |
| 2009-07-08 | 624.2794 |
| 2009-07-07 | 624.1004 |
| 2009-07-06 | 624.4635 |
| 2009-07-05 | 624.9333 |
| 2009-07-04 | 624.9333 |
| 2009-07-03 | 624.9333 |
| 2009-07-02 | 625.4679 |
| 2009-07-01 | 623.2598 |
| 2009-06-30 | 625.3206 |
| 2009-06-29 | 625.0667 |
| 2009-06-28 | 625.3181 |
| 2009-06-27 | 625.3181 |
| 2009-06-26 | 624.9524 |
| 2009-06-25 | 625.878 |
| 2009-06-24 | 623.8604 |
| 2009-06-23 | 625.0794 |
| 2009-06-22 | 626.2983 |
| 2009-06-21 | 625.2444 |
| 2009-06-20 | 625.2444 |
| 2009-06-19 | 627.3395 |
| 2009-06-18 | 625.8793 |
| 2009-06-17 | 625.6507 |
| 2009-06-16 | 625.219 |
| 2009-06-15 | 614.3729 |
| 2009-06-14 | 624.6207 |
| 2009-06-13 | 624.6207 |
| 2009-06-12 | 625.0905 |
| 2009-06-11 | 628.0451 |
| 2009-06-10 | 622.8939 |
| 2009-06-09 | 624.1509 |
| 2009-06-08 | 625.0016 |
| 2009-06-07 | 623.2405 |
| 2009-06-06 | 623.2405 |
| 2009-06-05 | 625.4968 |
| 2009-06-04 | 625.3952 |
| 2009-06-03 | 637.3228 |
| 2009-06-02 | 625.5349 |
| 2009-06-01 | 624.5445 |
| 2009-05-31 | 638.1342 |
| 2009-05-30 | 638.3145 |
| 2009-05-29 | 641.8075 |
| 2009-05-28 | 634.0127 |
| 2009-05-27 | 623.3129 |
| 2009-05-26 | 625.4866 |
| 2009-05-25 | 636.4112 |
| 2009-05-24 | 635.4322 |
| 2009-05-23 | 635.4322 |
| 2009-05-22 | 636.3223 |
| 2009-05-21 | 630.7546 |
| 2009-05-20 | 637.0016 |
| 2009-05-19 | 629.7846 |
| 2009-05-18 | 624.415 |
| 2009-05-17 | 622.6463 |
| 2009-05-16 | 622.6463 |
| 2009-05-15 | 621.7232 |
| 2009-05-14 | 626.6205 |
| 2009-05-13 | 626.1684 |
| 2009-05-12 | 627.3632 |
| 2009-05-11 | 625.7063 |
| 2009-05-10 | 632.1704 |
| 2009-05-09 | 632.1704 |
| 2009-05-08 | 631.3082 |
| 2009-05-07 | 625.686 |
| 2009-05-06 | 624.5166 |
| 2009-05-05 | 637.686 |
| 2009-05-04 | 640.586 |
| 2009-05-03 | 625.7101 |
| 2009-05-02 | 625.7101 |
| 2009-05-01 | 625.3787 |
| 2009-04-30 | 635.2329 |
| 2009-04-29 | 636.5001 |
| 2009-04-28 | 629.7211 |
| 2009-04-27 | 623.5732 |
| 2009-04-26 | 634.3924 |
| 2009-04-25 | 634.3924 |
| 2009-04-24 | 634.7288 |
| 2009-04-23 | 628.1517 |
| 2009-04-22 | 625.1438 |
| 2009-04-21 | 612.4162 |
| 2009-04-20 | 612.4162 |
| 2009-04-19 | 617.3617 |
| 2009-04-18 | 617.3617 |
| 2009-04-17 | 617.3617 |
| 2009-04-16 | 624.1928 |
| 2009-04-15 | 632.0701 |
| 2009-04-14 | 632.0701 |
| 2009-04-13 | 635.1935 |
| 2009-04-12 | 624.7616 |
| 2009-04-11 | 624.7616 |
| 2009-04-10 | 624.7616 |
| 2009-04-09 | 619.6853 |
| 2009-04-08 | 622.9662 |
| 2009-04-07 | 623.9566 |
| 2009-04-06 | 622.9053 |
| 2009-04-05 | 626.9366 |
| 2009-04-04 | 626.9366 |
| 2009-04-03 | 626.8528 |
| 2009-04-02 | 625.2505 |
| 2009-04-01 | 621.8527 |
| 2009-03-31 | 624.82 |
| 2009-03-30 | 619.5634 |
| 2009-03-29 | 626.2396 |
| 2009-03-28 | 625.1527 |
| 2009-03-27 | 626.2396 |
| 2009-03-26 | 623.6176 |
| 2009-03-25 | 626.0707 |
| 2009-03-24 | 621.8527 |
| 2009-03-23 | 625.3825 |
| 2009-03-22 | 651.2871 |
| 2009-03-21 | 651.2871 |
| 2009-03-20 | 651.2871 |
| 2009-03-19 | 625.1032 |
| 2009-03-18 | 625.0143 |
| 2009-03-17 | 625.9031 |
| 2009-03-16 | 625.6999 |
| 2009-03-15 | 628.3219 |
| 2009-03-14 | 628.3219 |
| 2009-03-13 | 625.5095 |
| 2009-03-12 | 625.1159 |
| 2009-03-11 | 625.8777 |
| 2009-03-10 | 624.062 |
| 2009-03-09 | 626.1951 |
| 2009-03-08 | 627.781 |
| 2009-03-07 | 630.196 |
| 2009-03-06 | 624.1763 |
| 2009-03-05 | 624.6334 |
| 2009-03-04 | 625.9666 |
| 2009-03-03 | 624.7603 |
| 2009-03-02 | 617.377 |
| 2009-03-01 | 621.5861 |
| 2009-02-28 | 616.638 |
| 2009-02-27 | 624.5064 |
| 2009-02-26 | 626.1697 |
| 2009-02-25 | 625.5476 |
| 2009-02-24 | 625.3063 |
| 2009-02-23 | 625.3698 |
| 2009-02-22 | 623.6049 |
| 2009-02-21 | 623.6049 |
| 2009-02-20 | 624.4556 |
| 2009-02-19 | 625.3825 |
| 2009-02-18 | 626.1951 |
| 2009-02-17 | 612.6702 |
| 2009-02-16 | 626.5824 |
| 2009-02-15 | 626.5824 |
| 2009-02-14 | 626.5824 |
| 2009-02-13 | 625.1032 |
| 2009-02-12 | 625.0524 |
| 2009-02-11 | 617.6411 |
| 2009-02-10 | 626.0681 |
| 2009-02-09 | 624.8873 |
| 2009-02-08 | 625.074 |
| 2009-02-07 | 625.074 |
| 2009-02-06 | 625.074 |
| 2009-02-05 | 617.7947 |
| 2009-02-04 | 626.576 |
| 2009-02-03 | 628.0006 |
| 2009-02-02 | 624.3286 |
| 2009-02-01 | 617.716 |
| 2009-01-31 | 617.716 |
| 2009-01-30 | 624.4937 |
| 2009-01-29 | 623.3764 |
| 2009-01-28 | 626.2713 |
| 2009-01-27 | 636.2766 |
| 2009-01-26 | 634.2705 |
| 2009-01-25 | 626.3716 |
| 2009-01-24 | 626.3716 |
| 2009-01-23 | 624.7476 |
| 2009-01-22 | 625.2174 |
| 2009-01-21 | 581.8886 |
| 2009-01-20 | 625.6745 |
| 2009-01-19 | 597.3664 |
| 2009-01-18 | 597.3664 |
| 2009-01-17 | 597.3664 |
| 2009-01-16 | 626.0427 |
| 2009-01-15 | 626.1443 |
| 2009-01-14 | 623.5541 |
| 2009-01-13 | 623.1478 |
| 2009-01-12 | 624.8619 |
| 2009-01-11 | 603.141 |
| 2009-01-10 | 603.141 |
| 2009-01-09 | 622.513 |
| 2009-01-08 | 624.1255 |
| 2009-01-07 | 626.0301 |
| 2009-01-06 | 623.7319 |
| 2009-01-05 | 625.4333 |
| 2009-01-04 | 622.2768 |
| 2009-01-03 | 622.2768 |
| 2009-01-02 | 622.9193 |
| 2009-01-01 | 626.7931 |
| 2008-12-31 | 625.1159 |
| 2008-12-30 | 625.1159 |
| 2008-12-29 | 625.5476 |
| 2008-12-28 | 616.1898 |
| 2008-12-27 | 616.1898 |
| 2008-12-26 | 616.1898 |
| 2008-12-25 | 613.2568 |
| 2008-12-24 | 625.7761 |
| 2008-12-23 | 625.1286 |
| 2008-12-22 | 624.6588 |
| 2008-12-21 | 608.3176 |
| 2008-12-20 | 608.3176 |
| 2008-12-19 | 624.5699 |
| 2008-12-18 | 626.1189 |
| 2008-12-17 | 626.0681 |
| 2008-12-16 | 627.122 |
| 2008-12-15 | 626.0174 |
| 2008-12-14 | 653.6145 |
| 2008-12-13 | 653.6145 |
| 2008-12-12 | 627.5283 |
| 2008-12-11 | 624.5699 |
| 2008-12-10 | 623.8588 |
| 2008-12-09 | 624.7857 |
| 2008-12-08 | 625.4587 |
| 2008-12-07 | 620.3532 |
| 2008-12-06 | 620.3532 |
| 2008-12-05 | 624.9889 |
| 2008-12-04 | 627.1347 |
| 2008-12-03 | 620.4738 |
| 2008-12-02 | 628.8361 |
| 2008-12-01 | 621.3385 |
| 2008-11-30 | 623.0754 |
| 2008-11-29 | 623.0754 |
| 2008-11-28 | 623.0754 |
| 2008-11-27 | 632.3976 |
| 2008-11-26 | 632.3976 |
| 2008-11-25 | 638.4922 |
| 2008-11-24 | 631.34 |
| 2008-11-23 | 612.9495 |
| 2008-11-22 | 612.9495 |
| 2008-11-21 | 630.4994 |
| 2008-11-20 | 613.1793 |
| 2008-11-19 | 630.2328 |
| 2008-11-18 | 616.7269 |
| 2008-11-17 | 621.4959 |
| 2008-11-16 | 627.461 |
| 2008-11-15 | 627.461 |
| 2008-11-14 | 630.055 |
| 2008-11-13 | 622.4431 |
| 2008-11-12 | 613.4866 |
| 2008-11-11 | 614.4084 |
| 2008-11-10 | 625.7799 |
| 2008-11-09 | 624.9025 |
| 2008-11-08 | 624.9025 |
| 2008-11-07 | 624.9025 |
| 2008-11-06 | 618.5223 |
| 2008-11-05 | 630.9781 |
| 2008-11-04 | 632.3913 |
| 2008-11-03 | 597.9822 |
| 2008-11-02 | 604.238 |
| 2008-11-01 | 604.238 |
| 2008-10-31 | 615.7835 |
| 2008-10-30 | 614.11 |
| 2008-10-29 | 608.6642 |
| 2008-10-28 | 596.6261 |
| 2008-10-27 | 618.1579 |
| 2008-10-26 | 597.3029 |
| 2008-10-25 | 597.3029 |
| 2008-10-24 | 616.393 |
| 2008-10-23 | 608.6642 |
| 2008-10-22 | 609.3689 |
| 2008-10-21 | 619.2117 |
| 2008-10-20 | 620.5195 |
| 2008-10-19 | 623.6773 |
| 2008-10-18 | 623.6773 |
| 2008-10-17 | 623.6773 |
| 2008-10-16 | 618.0601 |
| 2008-10-15 | 620.2402 |
| 2008-10-14 | 625.6695 |
| 2008-10-13 | 619.5799 |
| 2008-10-12 | 610.0139 |
| 2008-10-11 | 610.0139 |
| 2008-10-10 | 620.9385 |
| 2008-10-09 | 623.6811 |
| 2008-10-08 | 624.5572 |
| 2008-10-07 | 626.3983 |
| 2008-10-06 | 624.7984 |
| 2008-10-05 | 592.8703 |
| 2008-10-04 | 592.8703 |
| 2008-10-03 | 623.8462 |
| 2008-10-02 | 623.5922 |
| 2008-10-01 | 623.9604 |
| 2008-09-30 | 625.865 |
| 2008-09-29 | 620.1551 |
| 2008-09-28 | 626.4097 |
| 2008-09-27 | 626.4097 |
| 2008-09-26 | 626.157 |
| 2008-09-25 | 626.3856 |
| 2008-09-24 | 625.4968 |
| 2008-09-23 | 640.6495 |
| 2008-09-22 | 625.0778 |
| 2008-09-21 | 631.3184 |
| 2008-09-20 | 631.3184 |
| 2008-09-19 | 625.192 |
| 2008-09-18 | 627.2871 |
| 2008-09-17 | 625.3825 |
| 2008-09-16 | 623.6811 |
| 2008-09-15 | 604.4755 |
| 2008-09-14 | 604.4755 |
| 2008-09-13 | 604.4755 |
| 2008-09-12 | 604.4755 |
| 2008-09-11 | 604.4755 |
| 2008-09-10 | 622.4622 |
| 2008-09-09 | 625.8523 |
| 2008-09-08 | 624.8492 |
| 2008-09-07 | 617.1319 |
| 2008-09-06 | 617.1319 |
| 2008-09-05 | 617.1319 |
| 2008-09-04 | 621.4845 |
| 2008-09-03 | 624.3286 |
| 2008-09-02 | 617.5268 |
| 2008-09-01 | 624.0506 |
| 2008-08-31 | 624.0506 |
| 2008-08-30 | 624.0506 |
| 2008-08-29 | 625.9412 |
| 2008-08-28 | 626.0808 |
| 2008-08-27 | 626.5417 |
| 2008-08-26 | 615.3239 |
| 2008-08-25 | 619.7729 |
| 2008-08-24 | 620.597 |
| 2008-08-23 | 620.597 |
| 2008-08-22 | 622.5384 |
| 2008-08-21 | 624.8429 |
| 2008-08-20 | 620.5957 |
| 2008-08-19 | 622.2844 |
| 2008-08-18 | 617.3135 |
| 2008-08-17 | 616.5885 |
| 2008-08-16 | 616.5885 |
| 2008-08-15 | 616.5885 |
| 2008-08-14 | 623.8842 |
| 2008-08-13 | 624.9254 |
| 2008-08-12 | 624.7984 |
| 2008-08-11 | 625.0016 |
| 2008-08-10 | 624.2753 |
| 2008-08-09 | 624.2753 |
| 2008-08-08 | 625.3444 |
| 2008-08-07 | 624.9381 |
| 2008-08-06 | 625.738 |
| 2008-08-05 | 625.4714 |
| 2008-08-04 | 624.9584 |
| 2008-08-03 | 617.2856 |
| 2008-08-02 | 617.2856 |
| 2008-08-01 | 617.2856 |
| 2008-07-31 | 627.3632 |
| 2008-07-30 | 626.8554 |
| 2008-07-29 | 624.481 |
| 2008-07-28 | 625.9412 |
| 2008-07-27 | 623.8195 |
| 2008-07-26 | 623.8195 |
| 2008-07-25 | 624.7096 |
| 2008-07-24 | 625.8777 |
| 2008-07-23 | 625.3698 |
| 2008-07-22 | 624.5953 |
| 2008-07-21 | 625.1032 |
| 2008-07-20 | 623.7065 |
| 2008-07-19 | 623.7065 |
| 2008-07-18 | 625.611 |
| 2008-07-17 | 626.7665 |
| 2008-07-16 | 625.0016 |
| 2008-07-15 | 624.4048 |
| 2008-07-14 | 624.8492 |
| 2008-07-13 | 632.0701 |
| 2008-07-12 | 632.0701 |
| 2008-07-11 | 632.0701 |
| 2008-07-10 | 627.6807 |
| 2008-07-09 | 625.0651 |
| 2008-07-08 | 626.6522 |
| 2008-07-07 | 626.3221 |
| 2008-07-06 | 621.1506 |
| 2008-07-05 | 621.1506 |
| 2008-07-04 | 621.1506 |
| 2008-07-03 | 621.1506 |
| 2008-07-02 | 627.1474 |
| 2008-07-01 | 628.3028 |
| 2008-06-30 | 627.5918 |
| 2008-06-29 | 635.9566 |
| 2008-06-28 | 635.9566 |
| 2008-06-27 | 628.8488 |
| 2008-06-26 | 627.1347 |
| 2008-06-25 | 625.6745 |
| 2008-06-24 | 625.8523 |
| 2008-06-23 | 626.3856 |
| 2008-06-22 | 625.3101 |
| 2008-06-21 | 625.3101 |
| 2008-06-20 | 625.3101 |
| 2008-06-19 | 627.4013 |
| 2008-06-18 | 625.027 |
| 2008-06-17 | 626.7284 |
| 2008-06-16 | 624.9 |
| 2008-06-15 | 617.1142 |
| 2008-06-14 | 617.1142 |
| 2008-06-13 | 625.2174 |
| 2008-06-12 | 622.7136 |
| 2008-06-11 | 625.738 |
| 2008-06-10 | 625.2682 |
| 2008-06-09 | 625.5603 |
| 2008-06-08 | 628.1225 |
| 2008-06-07 | 628.1225 |
| 2008-06-06 | 625.4968 |
| 2008-06-05 | 625.7761 |
| 2008-06-04 | 622.2044 |
| 2008-06-03 | 623.1669 |
| 2008-06-02 | 626.9442 |
| 2008-06-01 | 626.6573 |
| 2008-05-31 | 626.6573 |
| 2008-05-30 | 627.414 |
| 2008-05-29 | 614.7728 |
| 2008-05-28 | 625.4841 |
| 2008-05-27 | 625.5095 |
| 2008-05-26 | 622.8951 |
| 2008-05-25 | 622.8951 |
| 2008-05-24 | 622.8951 |
| 2008-05-23 | 622.8951 |
| 2008-05-22 | 625.1413 |
| 2008-05-21 | 626.1392 |
| 2008-05-20 | 632.9639 |
| 2008-05-19 | 626.7766 |
| 2008-05-18 | 629.5116 |
| 2008-05-17 | 629.5116 |
| 2008-05-16 | 629.5116 |
| 2008-05-15 | 624.2588 |
| 2008-05-14 | 623.7636 |
| 2008-05-13 | 621.4591 |
| 2008-05-12 | 628.4412 |
| 2008-05-11 | 620.3811 |
| 2008-05-10 | 620.3811 |
| 2008-05-09 | 621.5734 |
| 2008-05-08 | 620.9004 |
| 2008-05-07 | 620.9004 |
| 2008-05-06 | 624.6981 |
| 2008-05-05 | 626.1964 |
| 2008-05-04 | 625.5564 |
| 2008-05-03 | 625.5564 |
| 2008-05-02 | 625.5564 |
| 2008-05-01 | 622.1067 |
| 2008-04-30 | 621.6623 |
| 2008-04-29 | 621.9416 |
| 2008-04-28 | 623.5795 |
| 2008-04-27 | 623.1732 |
| 2008-04-26 | 623.1732 |
| 2008-04-25 | 625.2428 |
| 2008-04-24 | 625.1413 |
| 2008-04-23 | 626.3602 |
| 2008-04-22 | 637.3939 |
| 2008-04-21 | 626.6014 |
| 2008-04-20 | 632.9385 |
| 2008-04-19 | 632.9385 |
| 2008-04-18 | 625.2301 |
| 2008-04-17 | 624.9889 |
| 2008-04-16 | 625.5984 |
| 2008-04-15 | 625.9793 |
| 2008-04-14 | 625.5222 |
| 2008-04-13 | 630.8334 |
| 2008-04-12 | 630.8334 |
| 2008-04-11 | 626.6014 |
| 2008-04-10 | 625.0016 |
| 2008-04-09 | 625.611 |
| 2008-04-08 | 625.8015 |
| 2008-04-07 | 625.8015 |
| 2008-04-06 | 626.0948 |
| 2008-04-05 | 626.0948 |
| 2008-04-04 | 626.0948 |
| 2008-04-03 | 625.8777 |
| 2008-04-02 | 625.5349 |
| 2008-04-01 | 621.0883 |
| 2008-03-31 | 626.9696 |
| 2008-03-30 | 627.4509 |
| 2008-03-29 | 627.4509 |
| 2008-03-28 | 623.9604 |
| 2008-03-27 | 625.1159 |
| 2008-03-26 | 629.6335 |
| 2008-03-25 | 620.8941 |
| 2008-03-24 | 624.3794 |
| 2008-03-23 | 614.8528 |
| 2008-03-22 | 614.8528 |
| 2008-03-21 | 614.8528 |
| 2008-03-20 | 624.8746 |
| 2008-03-19 | 623.8335 |
| 2008-03-18 | 634.1562 |
| 2008-03-17 | 625.1413 |
| 2008-03-16 | 629.1154 |
| 2008-03-15 | 629.1154 |
| 2008-03-14 | 625.5222 |
| 2008-03-13 | 629.1154 |
| 2008-03-12 | 624.8619 |
| 2008-03-11 | 624.3286 |
| 2008-03-10 | 625.2047 |
| 2008-03-09 | 650.4453 |
| 2008-03-08 | 650.4453 |
| 2008-03-07 | 650.4453 |
| 2008-03-06 | 651.1449 |
| 2008-03-05 | 625.319 |
| 2008-03-04 | 625.2047 |
| 2008-03-03 | 643.825 |
| 2008-03-02 | 643.825 |
| 2008-03-01 | 643.825 |
| 2008-02-29 | 643.825 |
| 2008-02-28 | 624.7857 |
| 2008-02-27 | 625.0651 |
| 2008-02-26 | 625.2555 |
| 2008-02-25 | 624.481 |
| 2008-02-24 | 628.266 |
| 2008-02-23 | 628.266 |
| 2008-02-22 | 624.5191 |
| 2008-02-21 | 623.9477 |
| 2008-02-20 | 625.446 |
| 2008-02-19 | 624.4683 |
| 2008-02-18 | 625.7228 |
| 2008-02-17 | 625.7228 |
| 2008-02-16 | 625.7228 |
| 2008-02-15 | 625.7228 |
| 2008-02-14 | 625.1793 |
| 2008-02-13 | 624.5318 |
| 2008-02-12 | 625.1032 |
| 2008-02-11 | 618.9095 |
| 2008-02-10 | 618.3712 |
| 2008-02-09 | 618.3712 |
| 2008-02-08 | 625.4968 |
| 2008-02-07 | 616.4044 |
| 2008-02-06 | 624.9889 |
| 2008-02-05 | 625.7507 |
| 2008-02-04 | 624.4556 |
| 2008-02-03 | 634.193 |
| 2008-02-02 | 634.193 |
| 2008-02-01 | 623.2621 |
| 2008-01-31 | 634.193 |
| 2008-01-30 | 635.1389 |
| 2008-01-29 | 629.9763 |
| 2008-01-28 | 623.0081 |
| 2008-01-27 | 625.5387 |
| 2008-01-26 | 625.5387 |
| 2008-01-25 | 623.9223 |
| 2008-01-24 | 625.9539 |
| 2008-01-23 | 625.2809 |
| 2008-01-22 | 625.027 |
| 2008-01-21 | 623.3433 |
| 2008-01-20 | 623.3433 |
| 2008-01-19 | 623.3433 |
| 2008-01-18 | 626.1443 |
| 2008-01-17 | 625.0143 |
| 2008-01-16 | 624.6969 |
| 2008-01-15 | 625.3317 |
| 2008-01-14 | 634.193 |
| 2008-01-13 | 630.2556 |
| 2008-01-12 | 630.2556 |
| 2008-01-11 | 630.2556 |
| 2008-01-10 | 624.8619 |
| 2008-01-09 | 623.4145 |
| 2008-01-08 | 625.5095 |
| 2008-01-07 | 624.6461 |
| 2008-01-06 | 642.4512 |
| 2008-01-05 | 642.4512 |
| 2008-01-04 | 625.6872 |
| 2008-01-03 | 627.1601 |
| 2008-01-02 | 626.0681 |
| 2008-01-01 | 635.0399 |
| 2007-12-31 | 635.0399 |
| 2007-12-30 | 639.8991 |
| 2007-12-29 | 639.8991 |
| 2007-12-28 | 625.027 |
| 2007-12-27 | 636.062 |
| 2007-12-26 | 624.9127 |
| 2007-12-25 | 626.2611 |
| 2007-12-24 | 625.4333 |
| 2007-12-23 | 624.3718 |
| 2007-12-22 | 624.3718 |
| 2007-12-21 | 624.3718 |
| 2007-12-20 | 625.4841 |
| 2007-12-19 | 625.3698 |
| 2007-12-18 | 626.6217 |
| 2007-12-17 | 624.7349 |
| 2007-12-16 | 620.5551 |
| 2007-12-15 | 620.5551 |
| 2007-12-14 | 625.192 |
| 2007-12-13 | 625.2809 |
| 2007-12-12 | 624.8873 |
| 2007-12-11 | 626.9188 |
| 2007-12-10 | 625.3444 |
| 2007-12-09 | 617.7363 |
| 2007-12-08 | 617.7363 |
| 2007-12-07 | 626.9823 |
| 2007-12-06 | 625.3444 |
| 2007-12-05 | 625.2936 |
| 2007-12-04 | 622.3885 |
| 2007-12-03 | 625.0397 |
| 2007-12-02 | 617.0126 |
| 2007-12-01 | 617.0126 |
| 2007-11-30 | 625.0524 |
| 2007-11-29 | 625.8777 |
| 2007-11-28 | 626.2713 |
| 2007-11-27 | 625.0524 |
| 2007-11-26 | 625.3952 |
| 2007-11-25 | 625.8993 |
| 2007-11-24 | 625.8993 |
| 2007-11-23 | 626.1824 |
| 2007-11-22 | 625.8993 |
| 2007-11-21 | 624.9254 |
| 2007-11-20 | 633.6483 |
| 2007-11-19 | 625.6872 |
| 2007-11-18 | 633.6483 |
| 2007-11-17 | 633.6483 |
| 2007-11-16 | 625.2301 |
| 2007-11-15 | 633.6483 |
| 2007-11-14 | 624.9254 |
| 2007-11-13 | 625.6872 |
| 2007-11-12 | 631.0657 |
| 2007-11-11 | 636.2512 |
| 2007-11-10 | 636.2512 |
| 2007-11-09 | 625.865 |
| 2007-11-08 | 627.1728 |
| 2007-11-07 | 635.9719 |
| 2007-11-06 | 626.6522 |
| 2007-11-05 | 627.7696 |
| 2007-11-04 | 627.0509 |
| 2007-11-03 | 627.0509 |
| 2007-11-02 | 627.0509 |
| 2007-11-01 | 626.4998 |
| 2007-10-31 | 624.7349 |
| 2007-10-30 | 625.6237 |
| 2007-10-29 | 625.2809 |
| 2007-10-28 | 624.0887 |
| 2007-10-27 | 624.0887 |
| 2007-10-26 | 625.4968 |
| 2007-10-25 | 624.0887 |
| 2007-10-24 | 625.2301 |
| 2007-10-23 | 631.02 |
| 2007-10-22 | 622.0432 |
| 2007-10-21 | 624.0887 |
| 2007-10-20 | 624.0887 |
| 2007-10-19 | 625.3952 |
| 2007-10-18 | 624.0887 |
| 2007-10-17 | 625.8269 |
| 2007-10-16 | 624.0887 |
| 2007-10-15 | 626.8554 |
| 2007-10-14 | 624.0887 |
| 2007-10-13 | 624.0887 |
| 2007-10-12 | 626.6649 |
| 2007-10-11 | 627.4648 |
| 2007-10-10 | 624.0887 |
| 2007-10-09 | 628.1632 |
| 2007-10-08 | 620.7646 |
| 2007-10-07 | 624.9787 |
| 2007-10-06 | 624.9787 |
| 2007-10-05 | 626.7665 |
| 2007-10-04 | 625.5984 |
| 2007-10-03 | 625.1032 |
| 2007-10-02 | 626.2586 |
| 2007-10-01 | 630.5045 |
| 2007-09-30 | 630.5045 |
| 2007-09-29 | 630.5045 |
| 2007-09-28 | 630.5045 |
| 2007-09-27 | 625.2936 |
| 2007-09-26 | 626.0681 |
| 2007-09-25 | 626.4998 |
| 2007-09-24 | 626.8046 |
| 2007-09-23 | 625.4574 |
| 2007-09-22 | 625.4574 |
| 2007-09-21 | 625.4714 |
| 2007-09-20 | 624.8365 |
| 2007-09-19 | 626.5379 |
| 2007-09-18 | 625.4714 |
| 2007-09-17 | 627.0077 |
| 2007-09-16 | 624.8873 |
| 2007-09-15 | 624.8873 |
| 2007-09-14 | 625.5603 |
| 2007-09-13 | 625.4333 |
| 2007-09-12 | 624.8873 |
| 2007-09-11 | 625.3825 |
| 2007-09-10 | 626.4744 |
| 2007-09-09 | 624.8873 |
| 2007-09-08 | 624.8873 |
| 2007-09-07 | 626.5887 |
| 2007-09-06 | 625.3571 |
| 2007-09-05 | 626.3221 |
| 2007-09-04 | 624.7223 |
| 2007-09-03 | 624.8213 |
| 2007-09-02 | 624.8213 |
| 2007-09-01 | 624.8213 |
| 2007-08-31 | 625.319 |
| 2007-08-30 | 625.8269 |
| 2007-08-29 | 623.9287 |
| 2007-08-28 | 624.4937 |
| 2007-08-27 | 626.2205 |
| 2007-08-26 | 615.1893 |
| 2007-08-25 | 615.1893 |
| 2007-08-24 | 625.6491 |
| 2007-08-23 | 625.3317 |
| 2007-08-22 | 625.7507 |
| 2007-08-21 | 625.0524 |
| 2007-08-20 | 625.4841 |
| 2007-08-19 | 612.3032 |
| 2007-08-18 | 612.3032 |
| 2007-08-17 | 612.3032 |
| 2007-08-16 | 627.1728 |
| 2007-08-15 | 625.3063 |
| 2007-08-14 | 624.9762 |
| 2007-08-13 | 624.8111 |
| 2007-08-12 | 625.1235 |
| 2007-08-11 | 625.1235 |
| 2007-08-10 | 626.157 |
| 2007-08-09 | 625.1235 |
| 2007-08-08 | 630.2988 |
| 2007-08-07 | 628.6507 |
| 2007-08-06 | 630.2988 |
| 2007-08-05 | 625.4663 |
| 2007-08-04 | 625.4663 |
| 2007-08-03 | 625.4663 |
| 2007-08-02 | 625.446 |
| 2007-08-01 | 624.4683 |
| 2007-07-31 | 625.6352 |
| 2007-07-30 | 623.8969 |
| 2007-07-29 | 625.6352 |
| 2007-07-28 | 625.6352 |
| 2007-07-27 | 625.6352 |
| 2007-07-26 | 625.192 |
| 2007-07-25 | 625.3571 |
| 2007-07-24 | 624.8492 |
| 2007-07-23 | 624.8365 |
| 2007-07-22 | 625.5793 |
| 2007-07-21 | 625.5793 |
| 2007-07-20 | 625.5857 |
| 2007-07-19 | 625.3698 |
| 2007-07-18 | 626.6776 |
| 2007-07-17 | 626.2205 |
| 2007-07-16 | 625.7507 |
| 2007-07-15 | 626.1189 |
| 2007-07-14 | 626.1189 |
| 2007-07-13 | 626.3348 |
| 2007-07-12 | 625.3698 |
| 2007-07-11 | 625.6745 |
| 2007-07-10 | 625.0955 |
| 2007-07-09 | 626.0427 |
| 2007-07-08 | 625.0955 |
| 2007-07-07 | 625.0955 |
| 2007-07-06 | 625.0905 |
| 2007-07-05 | 625.5095 |
| 2007-07-04 | 625.0955 |
| 2007-07-03 | 625.0955 |
| 2007-07-02 | 626.2053 |
| 2007-07-01 | 624.6118 |
| 2007-06-30 | 624.6118 |
| 2007-06-29 | 630.0169 |
| 2007-06-28 | 624.6118 |
| 2007-06-27 | 624.6118 |
| 2007-06-26 | 628.1251 |
| 2007-06-25 | 628.2774 |
| 2007-06-24 | 626.9036 |
| 2007-06-23 | 626.9036 |
| 2007-06-22 | 628.5822 |
| 2007-06-21 | 626.1507 |
| 2007-06-20 | 626.1507 |
| 2007-06-19 | 629.2043 |
| 2007-06-18 | 628.5949 |
| 2007-06-17 | 626.1507 |
| 2007-06-16 | 626.1507 |
| 2007-06-15 | 627.3632 |
| 2007-06-14 | 623.9096 |
| 2007-06-13 | 624.3159 |
| 2007-06-12 | 624.0747 |
| 2007-06-11 | 625.7774 |
| 2007-06-10 | 625.7774 |
| 2007-06-09 | 625.7774 |
| 2007-06-08 | 625.7774 |
| 2007-06-07 | 623.1859 |
| 2007-06-06 | 626.1951 |
| 2007-06-05 | 625.9412 |
| 2007-06-04 | 625.0143 |
| 2007-06-03 | 624.881 |
| 2007-06-02 | 624.881 |
| 2007-06-01 | 624.881 |
| 2007-05-31 | 624.881 |
| 2007-05-30 | 624.881 |
| 2007-05-29 | 623.9236 |
| 2007-05-28 | 626.2319 |
| 2007-05-27 | 626.2319 |
| 2007-05-26 | 626.2319 |
| 2007-05-25 | 626.2319 |
| 2007-05-24 | 625.4739 |
| 2007-05-23 | 625.0803 |
| 2007-05-22 | 625.0803 |
| 2007-05-21 | 625.0803 |
| 2007-05-20 | 625.0803 |
| 2007-05-19 | 625.0803 |
| 2007-05-18 | 625.0803 |
| 2007-05-17 | 624.9191 |
| 2007-05-16 | 622.5269 |
| 2007-05-15 | 622.5269 |
| 2007-05-14 | 622.5269 |
| 2007-05-13 | 622.5269 |
| 2007-05-12 | 622.5269 |
| 2007-05-11 | 622.5269 |
| 2007-05-10 | 622.5269 |
| 2007-05-09 | 625.3101 |
| 2007-05-08 | 625.4841 |
| 2007-05-07 | 625.4841 |
| 2007-05-06 | 625.8802 |
| 2007-05-05 | 625.8802 |
| 2007-05-04 | 625.8802 |
| 2007-05-03 | 625.2174 |
| 2007-05-02 | 625.4447 |
| 2007-05-01 | 625.7025 |
| 2007-04-30 | 625.7025 |
| 2007-04-29 | 625.7025 |
| 2007-04-28 | 625.7025 |
| 2007-04-27 | 625.7025 |
| 2007-04-26 | 625.7025 |
| 2007-04-25 | 625.512 |
| 2007-04-24 | 625.512 |
| 2007-04-23 | 625.8739 |
| 2007-04-22 | 625.8739 |
| 2007-04-21 | 625.8739 |
| 2007-04-20 | 625.8739 |
| 2007-04-19 | 625.3711 |
| 2007-04-18 | 625.3711 |
| 2007-04-17 | 625.5653 |
| 2007-04-16 | 625.5653 |
| 2007-04-15 | 625.3114 |
| 2007-04-14 | 625.3114 |
| 2007-04-13 | 625.3114 |
| 2007-04-12 | 625.3114 |
| 2007-04-11 | 628.2927 |
| 2007-04-10 | 628.2927 |
| 2007-04-09 | 625.2708 |
| 2007-04-08 | 628.3765 |
| 2007-04-07 | 628.3765 |
| 2007-04-06 | 628.3765 |
| 2007-04-05 | 628.3765 |
| 2007-04-04 | 625.6047 |
| 2007-04-03 | 624.1902 |
| 2007-04-02 | 626.4732 |
| 2007-04-01 | 626.4732 |
| 2007-03-31 | 626.4732 |
| 2007-03-30 | 626.4732 |
| 2007-03-29 | 626.4732 |
| 2007-03-28 | 625.4663 |
| 2007-03-27 | 625.8828 |
| 2007-03-26 | 625.8828 |
| 2007-03-25 | 624.3921 |
| 2007-03-24 | 624.3921 |
| 2007-03-23 | 624.3921 |
| 2007-03-22 | 625.2047 |
| 2007-03-21 | 625.6466 |
| 2007-03-20 | 625.6466 |
| 2007-03-19 | 626.5786 |
| 2007-03-18 | 626.1507 |
| 2007-03-17 | 626.1507 |
| 2007-03-16 | 626.1507 |
| 2007-03-15 | 626.1126 |
| 2007-03-14 | 626.1126 |
| 2007-03-13 | 626.1126 |
| 2007-03-12 | 626.1126 |
| 2007-03-11 | 626.1126 |
| 2007-03-10 | 626.1126 |
| 2007-03-09 | 626.1126 |
| 2007-03-08 | 626.2649 |
| 2007-03-07 | 626.124 |
| 2007-03-06 | 626.124 |
| 2007-03-05 | 626.124 |
| 2007-03-04 | 626.9861 |
| 2007-03-03 | 626.9861 |
| 2007-03-02 | 626.9861 |
| 2007-03-01 | 626.9861 |
| 2007-02-28 | 626.9861 |
| 2007-02-27 | 626.9861 |
| 2007-02-26 | 626.9861 |
| 2007-02-25 | 631.3514 |
| 2007-02-24 | 631.3514 |
| 2007-02-23 | 631.3514 |
| 2007-02-22 | 631.3514 |
| 2007-02-21 | 631.3514 |
| 2007-02-20 | 631.3514 |
| 2007-02-19 | 631.3514 |
| 2007-02-18 | 631.3514 |
| 2007-02-17 | 631.3514 |
| 2007-02-16 | 631.3514 |
| 2007-02-15 | 630.6886 |
| 2007-02-14 | 630.6886 |
| 2007-02-13 | 626.3322 |
| 2007-02-12 | 626.2142 |
| 2007-02-11 | 628.332 |
| 2007-02-10 | 628.332 |
| 2007-02-09 | 628.332 |
| 2007-02-08 | 627.0268 |
| 2007-02-07 | 627.0268 |
| 2007-02-06 | 627.0268 |
| 2007-02-05 | 625.8256 |
| 2007-02-04 | 625.7621 |
| 2007-02-03 | 625.7621 |
| 2007-02-02 | 625.7621 |
| 2007-02-01 | 625.7621 |
| 2007-01-31 | 624.528 |
| 2007-01-30 | 624.528 |
| 2007-01-29 | 624.528 |
| 2007-01-28 | 623.7738 |
| 2007-01-27 | 623.7738 |
| 2007-01-26 | 623.7738 |
| 2007-01-25 | 623.7738 |
| 2007-01-24 | 625.3101 |
| 2007-01-23 | 627.1995 |
| 2007-01-22 | 627.1995 |
| 2007-01-21 | 627.1995 |
| 2007-01-20 | 627.1995 |
| 2007-01-19 | 627.1995 |
| 2007-01-18 | 626.3983 |
| 2007-01-17 | 626.3983 |
| 2007-01-16 | 625.173 |
| 2007-01-15 | 624.7692 |
| 2007-01-14 | 624.7692 |
| 2007-01-13 | 624.7692 |
| 2007-01-12 | 624.7692 |
| 2007-01-11 | 625.8205 |
| 2007-01-10 | 625.8205 |
| 2007-01-09 | 626.3551 |
| 2007-01-08 | 627.5943 |
| 2007-01-07 | 627.5943 |
| 2007-01-06 | 627.5943 |
| 2007-01-05 | 627.5943 |
| 2007-01-04 | 627.5943 |
| 2007-01-03 | 627.5943 |
| 2007-01-02 | 627.5943 |
| 2007-01-01 | 627.5943 |
| 2006-12-31 | 627.5943 |
| 2006-12-30 | 627.5943 |
| 2006-12-29 | 627.5943 |
| 2006-12-28 | 627.5943 |
| 2006-12-27 | 627.5943 |
| 2006-12-26 | 627.5943 |
| 2006-12-25 | 627.5943 |
| 2006-12-24 | 627.5943 |
| 2006-12-23 | 627.5943 |
| 2006-12-22 | 627.5943 |
| 2006-12-21 | 626.9087 |
| 2006-12-20 | 626.0529 |
| 2006-12-19 | 626.0529 |
| 2006-12-18 | 626.0529 |
| 2006-12-17 | 626.0529 |
| 2006-12-16 | 626.0529 |
| 2006-12-15 | 626.0529 |
| 2006-12-14 | 625.4193 |
| 2006-12-13 | 624.9864 |
| 2006-12-12 | 624.9864 |
| 2006-12-11 | 624.9864 |
| 2006-12-10 | 624.9864 |
| 2006-12-09 | 624.9864 |
| 2006-12-08 | 624.9864 |
| 2006-12-07 | 624.9864 |
| 2006-12-06 | 624.9864 |
| 2006-12-05 | 625.9704 |
| 2006-12-04 | 624.6867 |
| 2006-12-03 | 624.6867 |
| 2006-12-02 | 624.6867 |
| 2006-12-01 | 624.6867 |
| 2006-11-30 | 624.6867 |
| 2006-11-29 | 624.6867 |
| 2006-11-28 | 624.6867 |
| 2006-11-27 | 624.6867 |
| 2006-11-26 | 624.6867 |
| 2006-11-25 | 624.6867 |
| 2006-11-24 | 624.6867 |
| 2006-11-23 | 624.6867 |
| 2006-11-22 | 624.6867 |
| 2006-11-21 | 624.6867 |
| 2006-11-20 | 624.6867 |
| 2006-11-19 | 625.6555 |
| 2006-11-18 | 625.6555 |
| 2006-11-17 | 625.6555 |
| 2006-11-16 | 625.6555 |
| 2006-11-15 | 625.6555 |
| 2006-11-14 | 625.1679 |
| 2006-11-13 | 622.9802 |
| 2006-11-12 | 628.0032 |
| 2006-11-11 | 628.0032 |
| 2006-11-10 | 628.0032 |
| 2006-11-09 | 627.6908 |
| 2006-11-08 | 626.0161 |
| 2006-11-07 | 624.1547 |
| 2006-11-06 | 630.1807 |
| 2006-11-05 | 630.1807 |
| 2006-11-04 | 630.1807 |
| 2006-11-03 | 630.1807 |
| 2006-11-02 | 630.1807 |
| 2006-11-01 | 630.1807 |
| 2006-10-31 | 630.1807 |
| 2006-10-30 | 630.1807 |
| 2006-10-29 | 630.1807 |
| 2006-10-28 | 630.1807 |
| 2006-10-27 | 630.1807 |
| 2006-10-26 | 630.1807 |
| 2006-10-25 | 627.8864 |
| 2006-10-24 | 624.9203 |
| 2006-10-23 | 624.9203 |
| 2006-10-22 | 624.9203 |
| 2006-10-21 | 624.9203 |
| 2006-10-20 | 624.9203 |
| 2006-10-19 | 630.0449 |
| 2006-10-18 | 626.6636 |
| 2006-10-17 | 626.6636 |
| 2006-10-16 | 626.6636 |
| 2006-10-15 | 625.187 |
| 2006-10-14 | 625.187 |
| 2006-10-13 | 625.187 |
| 2006-10-12 | 625.187 |
| 2006-10-11 | 625.187 |
| 2006-10-10 | 625.187 |
| 2006-10-09 | 625.187 |
| 2006-10-08 | 625.187 |
| 2006-10-07 | 625.187 |
| 2006-10-06 | 625.187 |
| 2006-10-05 | 625.187 |
| 2006-10-04 | 626.1177 |
| 2006-10-03 | 626.1177 |
| 2006-10-02 | 626.1177 |
| 2006-10-01 | 624.368 |
| 2006-09-30 | 624.368 |
| 2006-09-29 | 624.368 |
| 2006-09-28 | 624.368 |
| 2006-09-27 | 625.8218 |
| 2006-09-26 | 622.7872 |
| 2006-09-25 | 622.7872 |
| 2006-09-24 | 628.8463 |
| 2006-09-23 | 628.8463 |
| 2006-09-22 | 628.8463 |
| 2006-09-21 | 628.8463 |
| 2006-09-20 | 623.5757 |
| 2006-09-19 | 623.7484 |
| 2006-09-18 | 627.1118 |
| 2006-09-17 | 620.39 |
| 2006-09-16 | 620.39 |
| 2006-09-15 | 620.39 |
| 2006-09-14 | 627.0966 |
| 2006-09-13 | 624.4607 |
| 2006-09-12 | 625.7431 |
| 2006-09-11 | 625.7431 |
| 2006-09-10 | 621.2547 |
| 2006-09-09 | 621.2547 |
| 2006-09-08 | 621.2547 |
| 2006-09-07 | 620.5525 |
| 2006-09-06 | 623.0602 |
| 2006-09-05 | 623.0602 |
| 2006-09-04 | 627.1169 |
| 2006-09-03 | 627.1169 |
| 2006-09-02 | 627.1169 |
| 2006-09-01 | 627.1169 |
| 2006-08-31 | 627.1169 |
| 2006-08-30 | 627.1169 |
| 2006-08-29 | 626.3881 |
| 2006-08-28 | 627.5486 |
| 2006-08-27 | 623.6773 |
| 2006-08-26 | 623.6773 |
| 2006-08-25 | 623.6773 |
| 2006-08-24 | 622.8672 |
| 2006-08-23 | 622.9954 |
| 2006-08-22 | 618.201 |
| 2006-08-21 | 622.5803 |
| 2006-08-20 | 622.5803 |
| 2006-08-19 | 622.5803 |
| 2006-08-18 | 622.5803 |
| 2006-08-17 | 622.5803 |
| 2006-08-16 | 622.5803 |
| 2006-08-15 | 622.5803 |
| 2006-08-14 | 622.5803 |
| 2006-08-13 | 623.5541 |
| 2006-08-12 | 623.5541 |
| 2006-08-11 | 623.5541 |
| 2006-08-10 | 623.5541 |
| 2006-08-09 | 623.5541 |
| 2006-08-08 | 623.5541 |
| 2006-08-07 | 623.5541 |
| 2006-08-06 | 623.5541 |
| 2006-08-05 | 623.5541 |
| 2006-08-04 | 623.5541 |
| 2006-08-03 | 623.5541 |
| 2006-08-02 | 628.0298 |
| 2006-08-01 | 625.8675 |
| 2006-07-31 | 625.8675 |
| 2006-07-30 | 625.8675 |
| 2006-07-29 | 625.8675 |
| 2006-07-28 | 625.8675 |
| 2006-07-27 | 628.4057 |
| 2006-07-26 | 628.4057 |
| 2006-07-25 | 622.3123 |
| 2006-07-24 | 622.9878 |
| 2006-07-23 | 631.726 |
| 2006-07-22 | 631.726 |
| 2006-07-21 | 631.726 |
| 2006-07-20 | 631.726 |
| 2006-07-19 | 624.8505 |
| 2006-07-18 | 624.8505 |
| 2006-07-17 | 620.3862 |
| 2006-07-16 | 633.3106 |
| 2006-07-15 | 633.3106 |
| 2006-07-14 | 633.3106 |
| 2006-07-13 | 633.3106 |
| 2006-07-12 | 633.3106 |
| 2006-07-11 | 633.3106 |
| 2006-07-10 | 633.3106 |
| 2006-07-09 | 633.3106 |
| 2006-07-08 | 633.3106 |
| 2006-07-07 | 633.3106 |
| 2006-07-06 | 633.3106 |
| 2006-07-05 | 633.3106 |
| 2006-07-04 | 633.3106 |
| 2006-07-03 | 625.6301 |
| 2006-07-02 | 625.6301 |
| 2006-07-01 | 625.6301 |
| 2006-06-30 | 625.6301 |
| 2006-06-29 | 625.6301 |
| 2006-06-28 | 625.6301 |
| 2006-06-27 | 625.6301 |
| 2006-06-26 | 625.6301 |
| 2006-06-25 | 625.6301 |
| 2006-06-24 | 625.6301 |
| 2006-06-23 | 625.6301 |
| 2006-06-22 | 625.6301 |
| 2006-06-21 | 625.6301 |
| 2006-06-20 | 625.6301 |
| 2006-06-19 | 625.6301 |
| 2006-06-18 | 625.6301 |
| 2006-06-17 | 625.6301 |
| 2006-06-16 | 625.6301 |
| 2006-06-15 | 623.5681 |
| 2006-06-14 | 626.4541 |
| 2006-06-13 | 622.9954 |
| 2006-06-12 | 622.9954 |
| 2006-06-11 | 622.9954 |
| 2006-06-10 | 622.9954 |
| 2006-06-09 | 622.9954 |
| 2006-06-08 | 622.9954 |
| 2006-06-07 | 622.9954 |
| 2006-06-06 | 620.0256 |
| 2006-06-05 | 625.4282 |
| 2006-06-04 | 624.3744 |
| 2006-06-03 | 624.3744 |
| 2006-06-02 | 624.3744 |
| 2006-06-01 | 624.3744 |
| 2006-05-31 | 623.1402 |
| 2006-05-30 | 630.1172 |
| 2006-05-29 | 624.5407 |
| 2006-05-28 | 624.5407 |
| 2006-05-27 | 624.5407 |
| 2006-05-26 | 624.5407 |
| 2006-05-25 | 624.5407 |
| 2006-05-24 | 621.9606 |
| 2006-05-23 | 627.9143 |
| 2006-05-22 | 624.3147 |
| 2006-05-21 | 624.3147 |
| 2006-05-20 | 624.3147 |
| 2006-05-19 | 624.3147 |
| 2006-05-18 | 621.9936 |
| 2006-05-17 | 621.9936 |
| 2006-05-16 | 622.9002 |
| 2006-05-15 | 622.9002 |
| 2006-05-14 | 631.6574 |
| 2006-05-13 | 631.6574 |
| 2006-05-12 | 631.6574 |
| 2006-05-11 | 629.4735 |
| 2006-05-10 | 627.4864 |
| 2006-05-09 | 627.4864 |
| 2006-05-08 | 623.403 |
| 2006-05-07 | 629.8417 |
| 2006-05-06 | 629.8417 |
| 2006-05-05 | 629.8417 |
| 2006-05-04 | 632.0294 |
| 2006-05-03 | 624.3553 |
| 2006-05-02 | 626.1951 |
| 2006-05-01 | 629.716 |
| 2006-04-30 | 629.716 |
| 2006-04-29 | 629.716 |
| 2006-04-28 | 629.716 |
| 2006-04-27 | 629.716 |
| 2006-04-26 | 629.716 |
| 2006-04-25 | 629.8062 |
| 2006-04-24 | 630.4436 |
| 2006-04-23 | 627.1817 |
| 2006-04-22 | 627.1817 |
| 2006-04-21 | 627.1817 |
| 2006-04-20 | 631.0822 |
| 2006-04-19 | 631.0822 |
| 2006-04-18 | 629.1497 |
| 2006-04-17 | 623.5592 |
| 2006-04-16 | 623.5592 |
| 2006-04-15 | 623.5592 |
| 2006-04-14 | 623.5592 |
| 2006-04-13 | 623.5592 |
| 2006-04-12 | 623.5592 |
| 2006-04-11 | 626.3792 |
| 2006-04-10 | 627.3632 |
| 2006-04-09 | 627.3632 |
| 2006-04-08 | 627.3632 |
| 2006-04-07 | 627.3632 |
| 2006-04-06 | 627.3632 |
| 2006-04-05 | 627.3632 |
| 2006-04-04 | 626.6078 |
| 2006-04-03 | 626.6078 |
| 2006-04-02 | 623.7789 |
| 2006-04-01 | 623.7789 |
| 2006-03-31 | 623.7789 |
| 2006-03-30 | 633.8515 |
| 2006-03-29 | 622.1816 |
| 2006-03-28 | 626.011 |
| 2006-03-27 | 618.4588 |
| 2006-03-26 | 619.3514 |
| 2006-03-25 | 619.3514 |
| 2006-03-24 | 619.3514 |
| 2006-03-23 | 626.2827 |
| 2006-03-22 | 626.2827 |
| 2006-03-21 | 626.2827 |
| 2006-03-20 | 626.2827 |
| 2006-03-19 | 624.5712 |
| 2006-03-18 | 624.5712 |
| 2006-03-17 | 624.5712 |
| 2006-03-16 | 624.5712 |
| 2006-03-15 | 624.5712 |
| 2006-03-14 | 624.5712 |
| 2006-03-13 | 624.5712 |
| 2006-03-12 | 624.5712 |
| 2006-03-11 | 624.5712 |
| 2006-03-10 | 624.5712 |
| 2006-03-09 | 624.0849 |
| 2006-03-08 | 624.7845 |
| 2006-03-07 | 624.7845 |
| 2006-03-06 | 624.7845 |
| 2006-03-05 | 630.2709 |
| 2006-03-04 | 630.2709 |
| 2006-03-03 | 630.2709 |
| 2006-03-02 | 630.2709 |
| 2006-03-01 | 624.1001 |
| 2006-02-28 | 624.1001 |
| 2006-02-27 | 624.1001 |
| 2006-02-26 | 624.1001 |
| 2006-02-25 | 624.1001 |
| 2006-02-24 | 624.1001 |
| 2006-02-23 | 624.1001 |
| 2006-02-22 | 624.1001 |
| 2006-02-21 | 624.1001 |
| 2006-02-20 | 624.1001 |
| 2006-02-19 | 625.4244 |
| 2006-02-18 | 625.4244 |
| 2006-02-17 | 625.4244 |
| 2006-02-16 | 625.4244 |
| 2006-02-15 | 625.4244 |
| 2006-02-14 | 625.6301 |
| 2006-02-13 | 622.4952 |
| 2006-02-12 | 622.4952 |
| 2006-02-11 | 622.4952 |
| 2006-02-10 | 622.4952 |
| 2006-02-09 | 622.4952 |
| 2006-02-08 | 622.4952 |
| 2006-02-07 | 620.5741 |
| 2006-02-06 | 620.5741 |
| 2006-02-05 | 621.1531 |
| 2006-02-04 | 621.1531 |
| 2006-02-03 | 621.1531 |
| 2006-02-02 | 621.1531 |
| 2006-02-01 | 621.1531 |
| 2006-01-31 | 626.0542 |
| 2006-01-30 | 619.0517 |
| 2006-01-29 | 623.1516 |
| 2006-01-28 | 623.1516 |
| 2006-01-27 | 623.1516 |
| 2006-01-26 | 623.1516 |
| 2006-01-25 | 630.3293 |
| 2006-01-24 | 630.3293 |
| 2006-01-23 | 635.0894 |
| 2006-01-22 | 624.9508 |
| 2006-01-21 | 624.9508 |
| 2006-01-20 | 624.9508 |
| 2006-01-19 | 624.9508 |
| 2006-01-18 | 626.3995 |
| 2006-01-17 | 623.8741 |
| 2006-01-16 | 628.3866 |
| 2006-01-15 | 628.3866 |
| 2006-01-14 | 628.3866 |
| 2006-01-13 | 628.3866 |
| 2006-01-12 | 621.0287 |
| 2006-01-11 | 624.434 |
| 2006-01-10 | 624.434 |
| 2006-01-09 | 622.8875 |
| 2006-01-08 | 627.3696 |
| 2006-01-07 | 627.3696 |
| 2006-01-06 | 627.3696 |
| 2006-01-05 | 624.7121 |
| 2006-01-04 | 631.8529 |
| 2006-01-03 | 623.5846 |
| 2006-01-02 | 623.5846 |
| 2006-01-01 | 623.5846 |
| 2005-12-31 | 623.5846 |
| 2005-12-30 | 623.5846 |
| 2005-12-29 | 621.242 |
| 2005-12-28 | 622.9078 |
| 2005-12-27 | 621.9352 |
| 2005-12-26 | 627.2401 |
| 2005-12-25 | 627.2401 |
| 2005-12-24 | 627.2401 |
| 2005-12-23 | 627.2401 |
| 2005-12-22 | 627.2401 |
| 2005-12-21 | 615.4775 |
| 2005-12-20 | 618.2861 |
| 2005-12-19 | 624.4848 |
| 2005-12-18 | 625.2822 |
| 2005-12-17 | 625.2822 |
| 2005-12-16 | 625.2822 |
| 2005-12-15 | 625.2822 |
| 2005-12-14 | 632.5703 |
| 2005-12-13 | 632.5767 |
| 2005-12-12 | 631.971 |
| 2005-12-11 | 624.8035 |
| 2005-12-10 | 624.8035 |
| 2005-12-09 | 624.8035 |
| 2005-12-08 | 629.2297 |
| 2005-12-07 | 621.3118 |
| 2005-12-06 | 627.442 |
| 2005-12-05 | 630.2137 |
| 2005-12-04 | 626.6954 |
| 2005-12-03 | 626.6954 |
| 2005-12-02 | 626.6954 |
| 2005-12-01 | 626.6954 |
| 2005-11-30 | 626.6954 |
| 2005-11-29 | 625.5019 |
| 2005-11-28 | 633.1963 |
| 2005-11-27 | 630.8816 |
| 2005-11-26 | 630.8816 |
| 2005-11-25 | 630.8816 |
| 2005-11-24 | 630.8816 |
| 2005-11-23 | 630.8816 |
| 2005-11-22 | 630.7292 |
| 2005-11-21 | 626.5202 |
| 2005-11-20 | 628.8056 |
| 2005-11-19 | 628.8056 |
| 2005-11-18 | 628.8056 |
| 2005-11-17 | 630.6772 |
| 2005-11-16 | 626.9163 |
| 2005-11-15 | 625.1286 |
| 2005-11-14 | 624.3134 |
| 2005-11-13 | 623.8563 |
| 2005-11-12 | 623.8563 |
| 2005-11-11 | 623.8563 |
| 2005-11-10 | 625.2466 |
| 2005-11-09 | 626.5646 |
| 2005-11-08 | 624.9216 |
| 2005-11-07 | 624.0455 |
| 2005-11-06 | 625.0435 |
| 2005-11-05 | 625.0435 |
| 2005-11-04 | 625.0435 |
| 2005-11-03 | 624.6854 |
| 2005-11-02 | 623.9477 |
| 2005-11-01 | 623.8665 |
| 2005-10-31 | 624.2994 |
| 2005-10-30 | 624.0531 |
| 2005-10-29 | 624.0531 |
| 2005-10-28 | 624.0531 |
| 2005-10-27 | 624.773 |
| 2005-10-26 | 624.8353 |
| 2005-10-25 | 624.1293 |
| 2005-10-24 | 624.2867 |
| 2005-10-23 | 623.7205 |
| 2005-10-22 | 623.7205 |
| 2005-10-21 | 623.7205 |
| 2005-10-20 | 622.5891 |
| 2005-10-19 | 623.7992 |
| 2005-10-18 | 624.2271 |
| 2005-10-17 | 625.2085 |
| 2005-10-16 | 625.5818 |
| 2005-10-15 | 625.5818 |
| 2005-10-14 | 625.5818 |
| 2005-10-13 | 622.7326 |
| 2005-10-12 | 624.1826 |
| 2005-10-11 | 624.6969 |
| 2005-10-10 | 623.9338 |
| 2005-10-09 | 624.2296 |
| 2005-10-08 | 624.2296 |
| 2005-10-07 | 624.2296 |
| 2005-10-06 | 623.3548 |
| 2005-10-05 | 623.6684 |
| 2005-10-04 | 624.6575 |
| 2005-10-03 | 624.1585 |
| 2005-10-02 | 624.2029 |
| 2005-10-01 | 624.2029 |
| 2005-09-30 | 624.2029 |
| 2005-09-29 | 625.3228 |
| 2005-09-28 | 624.7616 |
| 2005-09-27 | 624.5559 |
| 2005-09-26 | 623.6493 |
| 2005-09-25 | 625.1793 |
| 2005-09-24 | 625.1793 |
| 2005-09-23 | 625.1793 |
| 2005-09-22 | 624.2321 |
| 2005-09-21 | 624.8073 |
| 2005-09-20 | 627.1042 |
| 2005-09-19 | 624.7235 |
| 2005-09-18 | 623.9896 |
| 2005-09-17 | 623.9896 |
| 2005-09-16 | 623.9896 |
| 2005-09-15 | 624.043 |
| 2005-09-14 | 624.0684 |
| 2005-09-13 | 624.6524 |
| 2005-09-12 | 624.4518 |
| 2005-09-11 | 624.4505 |
| 2005-09-10 | 624.4505 |
| 2005-09-09 | 624.4505 |
| 2005-09-08 | 624.3325 |
| 2005-09-07 | 624.641 |
| 2005-09-06 | 625.2936 |
| 2005-09-05 | 624.8251 |
| 2005-09-04 | 625.2987 |
| 2005-09-03 | 625.2987 |
| 2005-09-02 | 625.2987 |
| 2005-09-01 | 624.0074 |
| 2005-08-31 | 623.5363 |
| 2005-08-30 | 623.968 |
| 2005-08-29 | 624.2436 |
| 2005-08-28 | 625.5031 |
| 2005-08-27 | 625.5031 |
| 2005-08-26 | 625.5031 |
| 2005-08-25 | 624.9445 |
| 2005-08-24 | 624.2956 |
| 2005-08-23 | 624.3198 |
| 2005-08-22 | 624.5254 |
| 2005-08-21 | 625.2466 |
| 2005-08-20 | 625.2466 |
| 2005-08-19 | 625.2466 |
| 2005-08-18 | 624.9267 |
| 2005-08-17 | 624.5254 |
| 2005-08-16 | 623.7306 |
| 2005-08-15 | 624.3248 |
| 2005-08-14 | 624.754 |
| 2005-08-13 | 624.754 |
| 2005-08-12 | 624.754 |
| 2005-08-11 | 622.9904 |
| 2005-08-10 | 623.3103 |
| 2005-08-09 | 623.224 |
| 2005-08-08 | 624.9013 |
| 2005-08-07 | 623.549 |
| 2005-08-06 | 623.549 |
| 2005-08-05 | 623.549 |
| 2005-08-04 | 624.1623 |
| 2005-08-03 | 624.4264 |
| 2005-08-02 | 625.0955 |
| 2005-08-01 | 626.0427 |
| 2005-07-31 | 624.994 |
| 2005-07-30 | 624.994 |
| 2005-07-29 | 624.994 |
| 2005-07-28 | 624.7261 |
| 2005-07-27 | 623.8563 |
| 2005-07-26 | 625.2543 |
| 2005-07-25 | 624.1458 |
| 2005-07-24 | 624.8467 |
| 2005-07-23 | 624.8467 |
| 2005-07-22 | 624.8467 |
| 2005-07-21 | 625.5628 |
| 2005-07-20 | 623.0869 |
| 2005-07-19 | 624.8391 |
| 2005-07-18 | 624.6588 |
| 2005-07-17 | 625.013 |
| 2005-07-16 | 625.013 |
| 2005-07-15 | 625.013 |
| 2005-07-14 | 624.9889 |
| 2005-07-13 | 624.0709 |
| 2005-07-12 | 624.1928 |
| 2005-07-11 | 624.6029 |
| 2005-07-10 | 623.0907 |
| 2005-07-09 | 623.0907 |
| 2005-07-08 | 623.0907 |
| 2005-07-07 | 624.5445 |
| 2005-07-06 | 624.095 |
| 2005-07-05 | 624.8238 |
| 2005-07-04 | 627.0407 |
| 2005-07-03 | 624.208 |
| 2005-07-02 | 624.208 |
| 2005-07-01 | 624.208 |
| 2005-06-30 | 623.3992 |
| 2005-06-29 | 624.6804 |
| 2005-06-28 | 625.3114 |
| 2005-06-27 | 624.3756 |
| 2005-06-26 | 624.8797 |
| 2005-06-25 | 624.8797 |
| 2005-06-24 | 624.8797 |
| 2005-06-23 | 624.3807 |
| 2005-06-22 | 624.2804 |
| 2005-06-21 | 623.1491 |
| 2005-06-20 | 624.0823 |
| 2005-06-19 | 624.1458 |
| 2005-06-18 | 624.1458 |
| 2005-06-17 | 624.1458 |
| 2005-06-16 | 624.3134 |
| 2005-06-15 | 625.2035 |
| 2005-06-14 | 625.4726 |
| 2005-06-13 | 623.6747 |
| 2005-06-12 | 624.5432 |
| 2005-06-11 | 624.5432 |
| 2005-06-10 | 624.5432 |
| 2005-06-09 | 624.1941 |
| 2005-06-08 | 624.6765 |
| 2005-06-07 | 624.4772 |
| 2005-06-06 | 625.5463 |
| 2005-06-05 | 623.8119 |
| 2005-06-04 | 623.8119 |
| 2005-06-03 | 623.8119 |
| 2005-06-02 | 624.9076 |
| 2005-06-01 | 626.4249 |
| 2005-05-31 | 625.074 |
| 2005-05-30 | 629.7109 |
| 2005-05-29 | 624.1826 |
| 2005-05-28 | 624.1826 |
| 2005-05-27 | 624.1826 |
| 2005-05-26 | 624.7349 |
| 2005-05-25 | 624.8822 |
| 2005-05-24 | 624.6778 |
| 2005-05-23 | 624.8441 |
| 2005-05-22 | 624.5851 |
| 2005-05-21 | 624.5851 |
| 2005-05-20 | 624.5851 |
| 2005-05-19 | 624.4353 |
| 2005-05-18 | 624.3985 |
| 2005-05-17 | 625.1908 |
| 2005-05-16 | 624.302 |
| 2005-05-15 | 624.5102 |
| 2005-05-14 | 624.5102 |
| 2005-05-13 | 624.5102 |
| 2005-05-12 | 625.0371 |
| 2005-05-11 | 624.2842 |
| 2005-05-10 | 624.1953 |
| 2005-05-09 | 624.547 |
| 2005-05-08 | 625.074 |
| 2005-05-07 | 625.074 |
| 2005-05-06 | 625.074 |
| 2005-05-05 | 624.5381 |
| 2005-05-04 | 624.688 |
| 2005-05-03 | 624.1826 |
| 2005-05-02 | 624.3858 |
| 2005-05-01 | 624.2144 |
| 2005-04-30 | 624.2144 |
| 2005-04-29 | 624.2144 |
| 2005-04-28 | 624.7235 |
| 2005-04-27 | 625.0079 |
| 2005-04-26 | 624.0798 |
| 2005-04-25 | 624.4163 |
| 2005-04-24 | 625.0676 |
| 2005-04-23 | 625.0676 |
| 2005-04-22 | 625.0676 |
| 2005-04-21 | 625.1222 |
| 2005-04-20 | 624.6118 |
| 2005-04-19 | 624.1979 |
| 2005-04-18 | 624.2842 |
| 2005-04-17 | 625.3914 |
| 2005-04-16 | 625.3914 |
| 2005-04-15 | 625.3914 |
| 2005-04-14 | 625.3914 |
| 2005-04-13 | 624.4886 |
| 2005-04-12 | 622.6958 |
| 2005-04-11 | 625.1349 |
| 2005-04-10 | 624.0226 |
| 2005-04-09 | 624.0226 |
| 2005-04-08 | 624.0226 |
| 2005-04-07 | 624.5089 |
| 2005-04-06 | 625.0905 |
| 2005-04-05 | 624.6486 |
| 2005-04-04 | 624.9457 |
| 2005-04-03 | 624.5293 |
| 2005-04-02 | 624.5293 |
| 2005-04-01 | 624.5293 |
| 2005-03-31 | 624.434 |
| 2005-03-30 | 625.1273 |
| 2005-03-29 | 624.594 |
| 2005-03-28 | 624.161 |
| 2005-03-27 | 624.3794 |
| 2005-03-26 | 624.3794 |
| 2005-03-25 | 624.3794 |
| 2005-03-24 | 624.3794 |
| 2005-03-23 | 623.9274 |
| 2005-03-22 | 623.9007 |
| 2005-03-21 | 625.4155 |
| 2005-03-20 | 623.9414 |
| 2005-03-19 | 623.9414 |
| 2005-03-18 | 623.9414 |
| 2005-03-17 | 624.5927 |
| 2005-03-16 | 624.5775 |
| 2005-03-15 | 625.0689 |
| 2005-03-14 | 624.5483 |
| 2005-03-13 | 624.7235 |
| 2005-03-12 | 624.7235 |
| 2005-03-11 | 624.7235 |
| 2005-03-10 | 624.9406 |
| 2005-03-09 | 625.3152 |
| 2005-03-08 | 624.5965 |
| 2005-03-07 | 623.9744 |
| 2005-03-06 | 624.4797 |
| 2005-03-05 | 624.4797 |
| 2005-03-04 | 624.4797 |
| 2005-03-03 | 624.5788 |
| 2005-03-02 | 624.0391 |
| 2005-03-01 | 624.4036 |
| 2005-02-28 | 625.7329 |
| 2005-02-27 | 624.4683 |
| 2005-02-26 | 624.4683 |
| 2005-02-25 | 624.4683 |
| 2005-02-24 | 625.1666 |
| 2005-02-23 | 625.0943 |
| 2005-02-22 | 624.5305 |
| 2005-02-21 | 624.7172 |
| 2005-02-20 | 624.4302 |
| 2005-02-19 | 624.4302 |
| 2005-02-18 | 624.4302 |
| 2005-02-17 | 624.886 |
| 2005-02-16 | 624.867 |
| 2005-02-15 | 624.222 |
| 2005-02-14 | 624.0518 |
| 2005-02-13 | 624.9559 |
| 2005-02-12 | 624.9559 |
| 2005-02-11 | 624.9559 |
| 2005-02-10 | 624.8086 |
| 2005-02-09 | 624.1077 |
| 2005-02-08 | 625.3 |
| 2005-02-07 | 625.785 |
| 2005-02-06 | 625.1565 |
| 2005-02-05 | 625.1565 |
| 2005-02-04 | 625.1565 |
| 2005-02-03 | 624.3997 |
| 2005-02-02 | 625.1501 |
| 2005-02-01 | 624.5661 |
| 2005-01-31 | 624.3782 |
| 2005-01-30 | 624.5648 |
| 2005-01-29 | 624.5648 |
| 2005-01-28 | 624.5648 |
| 2005-01-27 | 624.4404 |
| 2005-01-26 | 624.4975 |
| 2005-01-25 | 624.043 |
| 2005-01-24 | 624.0582 |
| 2005-01-23 | 625.1793 |
| 2005-01-22 | 625.1793 |
| 2005-01-21 | 625.1793 |
| 2005-01-20 | 624.7819 |
| 2005-01-19 | 623.7712 |
| 2005-01-18 | 625.1273 |
| 2005-01-17 | 626.5519 |
| 2005-01-16 | 624.401 |
| 2005-01-15 | 624.401 |
| 2005-01-14 | 624.401 |
| 2005-01-13 | 623.643 |
| 2005-01-12 | 625.4054 |
| 2005-01-11 | 625.4358 |
| 2005-01-10 | 625.5361 |
| 2005-01-09 | 624.4747 |
| 2005-01-08 | 624.4747 |
| 2005-01-07 | 624.4747 |
| 2005-01-06 | 624.6448 |
| 2005-01-05 | 624.5178 |