Deliver ( Euro)<=>Rupiah. Historical prices. Updated daily
| date | IEP/IDR |
|---|---|
| 2012-02-17 | 15086.52 |
| 2012-02-16 | 14884.2507 |
| 2012-02-15 | 15114.9621 |
| 2012-02-14 | 15100.614 |
| 2012-02-13 | 15127.1516 |
| 2012-02-12 | 15060.2364 |
| 2012-02-11 | 15060.2364 |
| 2012-02-10 | 15124.7391 |
| 2012-02-09 | 14944.3093 |
| 2012-02-08 | 15029.3817 |
| 2012-02-07 | 14960.6889 |
| 2012-02-06 | 14931.358 |
| 2012-02-05 | 15030.3975 |
| 2012-02-04 | 15030.3975 |
| 2012-02-03 | 15005.3837 |
| 2012-02-02 | 14956.8797 |
| 2012-02-01 | 14933.6435 |
| 2012-01-31 | 15079.2824 |
| 2012-01-30 | 15013.2561 |
| 2012-01-29 | 14988.2422 |
| 2012-01-28 | 14988.2422 |
| 2012-01-27 | 14950.785 |
| 2012-01-26 | 14783.3065 |
| 2012-01-25 | 14867.998 |
| 2012-01-24 | 14766.0381 |
| 2012-01-23 | 14638.5564 |
| 2012-01-22 | 14670.1728 |
| 2012-01-21 | 14670.1728 |
| 2012-01-20 | 14735.5643 |
| 2012-01-19 | 14862.4112 |
| 2012-01-18 | 14862.4112 |
| 2012-01-17 | 14885.9013 |
| 2012-01-16 | 14771.244 |
| 2012-01-15 | 14886.1553 |
| 2012-01-14 | 14886.1553 |
| 2012-01-13 | 14942.0238 |
| 2012-01-12 | 14781.6558 |
| 2012-01-11 | 14836.8894 |
| 2012-01-10 | 14832.3184 |
| 2012-01-09 | 14733.4058 |
| 2012-01-08 | 14859.4908 |
| 2012-01-07 | 14859.4908 |
| 2012-01-06 | 14881.0763 |
| 2012-01-05 | 15014.1449 |
| 2012-01-04 | 15072.9338 |
| 2012-01-03 | 14949.2613 |
| 2012-01-02 | 14916.756 |
| 2012-01-01 | 14897.9638 |
| 2011-12-31 | 14897.9638 |
| 2011-12-30 | 14897.9638 |
| 2011-12-29 | 14858.602 |
| 2011-12-28 | 15208.5418 |
| 2011-12-27 | 15012.2403 |
| 2011-12-26 | 15009.9547 |
| 2011-12-25 | 14945.9599 |
| 2011-12-24 | 14945.9599 |
| 2011-12-23 | 14994.337 |
| 2011-12-22 | 15024.8107 |
| 2011-12-21 | 15138.3253 |
| 2011-12-20 | 15047.539 |
| 2011-12-19 | 14976.0527 |
| 2011-12-18 | 14987.0995 |
| 2011-12-17 | 14987.0995 |
| 2011-12-16 | 14967.9264 |
| 2011-12-15 | 15021.2554 |
| 2011-12-14 | 15022.1442 |
| 2011-12-13 | 15135.7858 |
| 2011-12-12 | 15366.6242 |
| 2011-12-11 | 15362.688 |
| 2011-12-10 | 15362.688 |
| 2011-12-09 | 15283.5833 |
| 2011-12-08 | 15393.7966 |
| 2011-12-07 | 15393.7966 |
| 2011-12-06 | 15342.2452 |
| 2011-12-05 | 15341.3564 |
| 2011-12-04 | 15616.6356 |
| 2011-12-03 | 15616.6356 |
| 2011-12-02 | 15566.8619 |
| 2011-12-01 | 15554.0375 |
| 2011-11-30 | 15531.3092 |
| 2011-11-29 | 15410.938 |
| 2011-11-28 | 15359.8946 |
| 2011-11-27 | 15357.609 |
| 2011-11-26 | 15357.609 |
| 2011-11-25 | 15214.8905 |
| 2011-11-24 | 15452.0775 |
| 2011-11-23 | 15468.8381 |
| 2011-11-22 | 15530.1664 |
| 2011-11-21 | 15578.9244 |
| 2011-11-20 | 15609.0172 |
| 2011-11-19 | 15609.0172 |
| 2011-11-18 | 15416.5249 |
| 2011-11-17 | 15362.815 |
| 2011-11-16 | 15469.5999 |
| 2011-11-15 | 15515.3105 |
| 2011-11-14 | 15675.2975 |
| 2011-11-13 | 15607.3665 |
| 2011-11-12 | 15607.3665 |
| 2011-11-11 | 15512.0092 |
| 2011-11-10 | 15287.9004 |
| 2011-11-09 | 15679.3607 |
| 2011-11-08 | 15607.3665 |
| 2011-11-07 | 15638.729 |
| 2011-11-06 | 15672.885 |
| 2011-11-05 | 15672.885 |
| 2011-11-04 | 15701.3271 |
| 2011-11-03 | 15509.7237 |
| 2011-11-02 | 15546.673 |
| 2011-11-01 | 15565.5921 |
| 2011-10-31 | 15680.6304 |
| 2011-10-30 | 15872.3608 |
| 2011-10-29 | 15872.3608 |
| 2011-10-28 | 15951.7195 |
| 2011-10-27 | 15754.2752 |
| 2011-10-26 | 15646.0935 |
| 2011-10-25 | 15643.935 |
| 2011-10-24 | 15592.3836 |
| 2011-10-23 | 15536.6421 |
| 2011-10-22 | 15536.6421 |
| 2011-10-21 | 15497.2802 |
| 2011-10-20 | 15384.4005 |
| 2011-10-19 | 15443.4433 |
| 2011-10-18 | 15461.2197 |
| 2011-10-17 | 15573.5915 |
| 2011-10-16 | 15590.606 |
| 2011-10-15 | 15590.606 |
| 2011-10-14 | 15490.5506 |
| 2011-10-13 | 15537.023 |
| 2011-10-12 | 15498.9309 |
| 2011-10-11 | 15430.1111 |
| 2011-10-10 | 15329.1669 |
| 2011-10-09 | 15297.2965 |
| 2011-10-08 | 15297.2965 |
| 2011-10-07 | 15125.8818 |
| 2011-10-06 | 15145.0549 |
| 2011-10-05 | 15162.5773 |
| 2011-10-04 | 15164.8628 |
| 2011-10-03 | 15461.7276 |
| 2011-10-02 | 15127.2785 |
| 2011-10-01 | 15127.2785 |
| 2011-09-30 | 15419.4453 |
| 2011-09-29 | 15621.9685 |
| 2011-09-28 | 15452.0775 |
| 2011-09-27 | 15384.5275 |
| 2011-09-26 | 14895.4244 |
| 2011-09-25 | 14895.4244 |
| 2011-09-24 | 14895.4244 |
| 2011-09-23 | 15513.6598 |
| 2011-09-22 | 16067.0117 |
| 2011-09-21 | 15670.3455 |
| 2011-09-20 | 15645.0777 |
| 2011-09-19 | 15280.7899 |
| 2011-09-18 | 15326.1195 |
| 2011-09-17 | 15326.1195 |
| 2011-09-16 | 15534.3566 |
| 2011-09-15 | 15398.3676 |
| 2011-09-14 | 15229.8734 |
| 2011-09-13 | 14985.3218 |
| 2011-09-12 | 14869.3947 |
| 2011-09-11 | 15036.8732 |
| 2011-09-10 | 15036.8732 |
| 2011-09-09 | 15152.6733 |
| 2011-09-08 | 15279.5201 |
| 2011-09-07 | 15261.3629 |
| 2011-09-06 | 15301.4866 |
| 2011-09-05 | 15359.2597 |
| 2011-09-04 | 15444.84 |
| 2011-09-03 | 15444.84 |
| 2011-09-02 | 15425.667 |
| 2011-09-01 | 15536.3882 |
| 2011-08-31 | 15648.633 |
| 2011-08-30 | 15714.7864 |
| 2011-08-29 | 15691.2962 |
| 2011-08-28 | 15686.3442 |
| 2011-08-27 | 15686.3442 |
| 2011-08-26 | 15701.2002 |
| 2011-08-25 | 15710.7232 |
| 2011-08-24 | 15609.1441 |
| 2011-08-23 | 15602.4145 |
| 2011-08-22 | 15605.7159 |
| 2011-08-21 | 15631.3646 |
| 2011-08-20 | 15631.3646 |
| 2011-08-19 | 15573.5915 |
| 2011-08-18 | 15577.9086 |
| 2011-08-17 | 15625.5238 |
| 2011-08-16 | 15625.5238 |
| 2011-08-15 | 15514.1677 |
| 2011-08-14 | 15453.8552 |
| 2011-08-13 | 15453.8552 |
| 2011-08-12 | 15345.0386 |
| 2011-08-11 | 15560.6402 |
| 2011-08-10 | 15497.6611 |
| 2011-08-09 | 15589.4632 |
| 2011-08-08 | 15523.1829 |
| 2011-08-07 | 15345.4195 |
| 2011-08-06 | 15345.4195 |
| 2011-08-05 | 15294.1221 |
| 2011-08-04 | 15412.7157 |
| 2011-08-03 | 15221.3661 |
| 2011-08-02 | 15316.8504 |
| 2011-08-01 | 15468.2032 |
| 2011-07-31 | 15404.9703 |
| 2011-07-30 | 15404.9703 |
| 2011-07-29 | 15438.8723 |
| 2011-07-28 | 15468.5841 |
| 2011-07-27 | 15597.3356 |
| 2011-07-26 | 15584.5112 |
| 2011-07-25 | 15563.9415 |
| 2011-07-24 | 15581.2099 |
| 2011-07-23 | 15581.2099 |
| 2011-07-22 | 15545.5303 |
| 2011-07-21 | 15429.4762 |
| 2011-07-20 | 0.0001 |
| 2011-07-19 | 15348.7043 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 15343.0713 |
| 2011-07-15 | 15342.8463 |
| 2011-07-14 | 15314.5325 |
| 2011-07-13 | 15239.1967 |
| 2011-07-12 | 15226.8566 |
| 2011-07-11 | 15356.2548 |
| 2011-07-10 | 15412.7206 |
| 2011-07-09 | 15412.7206 |
| 2011-07-08 | 15521.7005 |
| 2011-07-07 | 15519.5531 |
| 2011-07-06 | 15640.254 |
| 2011-07-05 | 15737.5127 |
| 2011-07-04 | 15751.4289 |
| 2011-07-03 | 15708.9893 |
| 2011-07-02 | 15708.9893 |
| 2011-07-01 | 15732.775 |
| 2011-06-30 | 15797.002 |
| 2011-06-29 | 15708.7884 |
| 2011-06-28 | 15653.0845 |
| 2011-06-27 | 15448.0659 |
| 2011-06-26 | 15517.3946 |
| 2011-06-25 | 15517.3946 |
| 2011-06-24 | 15590.3431 |
| 2011-06-23 | 15629.0937 |
| 2011-06-22 | 15676.7766 |
| 2011-06-21 | 15654.9752 |
| 2011-06-20 | 15565.8462 |
| 2011-06-19 | 15583.2592 |
| 2011-06-18 | 15583.2592 |
| 2011-06-17 | 15492.6359 |
| 2011-06-16 | 15445.2063 |
| 2011-06-15 | 15621.5084 |
| 2011-06-14 | 15606.5449 |
| 2011-06-13 | 15535.5601 |
| 2011-06-12 | 15598.0952 |
| 2011-06-11 | 15598.0952 |
| 2011-06-10 | 15708.6244 |
| 2011-06-09 | 15796.6468 |
| 2011-06-08 | 15843.3414 |
| 2011-06-07 | 15782.0952 |
| 2011-06-06 | 15858.0678 |
| 2011-06-05 | 15757.872 |
| 2011-06-04 | 15757.872 |
| 2011-06-03 | 15708.7884 |
| 2011-06-02 | 15584.7522 |
| 2011-06-01 | 15668.3168 |
| 2011-05-31 | 15603.4045 |
| 2011-05-30 | 15531.615 |
| 2011-05-29 | 15547.5556 |
| 2011-05-28 | 15547.5556 |
| 2011-05-27 | 15432.2917 |
| 2011-05-26 | 15426.9206 |
| 2011-05-25 | 15329.9873 |
| 2011-05-24 | 15303.3537 |
| 2011-05-23 | 15334.3488 |
| 2011-05-22 | 15400.7619 |
| 2011-05-21 | 15400.7619 |
| 2011-05-20 | 15502.2211 |
| 2011-05-19 | 15506.2841 |
| 2011-05-18 | 15503.048 |
| 2011-05-17 | 15428.3175 |
| 2011-05-16 | 15319.6046 |
| 2011-05-15 | 15457.4441 |
| 2011-05-14 | 15453.9683 |
| 2011-05-13 | 15464.9803 |
| 2011-05-12 | 15427.7919 |
| 2011-05-11 | 15617.7479 |
| 2011-05-10 | 15571.8274 |
| 2011-05-09 | 15592.4237 |
| 2011-05-08 | 15686.5956 |
| 2011-05-07 | 15686.5956 |
| 2011-05-06 | 15871.7656 |
| 2011-05-05 | 16146.5922 |
| 2011-05-04 | 16139.6356 |
| 2011-05-03 | 16094.5963 |
| 2011-05-02 | 16097.623 |
| 2011-05-01 | 16135.4405 |
| 2011-04-30 | 16135.4405 |
| 2011-04-29 | 16155.4088 |
| 2011-04-28 | 16180.8024 |
| 2011-04-27 | 16139.1006 |
| 2011-04-26 | 15946.4218 |
| 2011-04-25 | 15970.098 |
| 2011-04-24 | 15958.5025 |
| 2011-04-23 | 15958.5025 |
| 2011-04-22 | 15946.7411 |
| 2011-04-21 | 15949.7462 |
| 2011-04-20 | 15789.4603 |
| 2011-04-19 | 15716.1028 |
| 2011-04-18 | 15830.9001 |
| 2011-04-17 | 15886.4906 |
| 2011-04-16 | 15886.4906 |
| 2011-04-15 | 15928.5261 |
| 2011-04-14 | 15893.7413 |
| 2011-04-13 | 15953.0952 |
| 2011-04-12 | 15851.9177 |
| 2011-04-11 | 15848.6233 |
| 2011-04-10 | 15853.098 |
| 2011-04-09 | 15853.7329 |
| 2011-04-08 | 15731.6549 |
| 2011-04-07 | 15738.44 |
| 2011-04-06 | 15673.4306 |
| 2011-04-05 | 15626.5244 |
| 2011-04-04 | 15668.8666 |
| 2011-04-03 | 15674.5397 |
| 2011-04-02 | 15674.5397 |
| 2011-04-01 | 15653.2504 |
| 2011-03-31 | 15626.2536 |
| 2011-03-30 | 15573.9705 |
| 2011-03-29 | 15574.7302 |
| 2011-03-28 | 15567.9451 |
| 2011-03-27 | 15603.098 |
| 2011-03-26 | 15603.352 |
| 2011-03-25 | 15666.6243 |
| 2011-03-24 | 15600 |
| 2011-03-23 | 15691.1653 |
| 2011-03-22 | 15726.9495 |
| 2011-03-21 | 15743.6841 |
| 2011-03-20 | 15755.0734 |
| 2011-03-19 | 15755.0734 |
| 2011-03-18 | 15659.1803 |
| 2011-03-17 | 15559.3349 |
| 2011-03-16 | 15580.6247 |
| 2011-03-15 | 15577.8257 |
| 2011-03-14 | 15517.7755 |
| 2011-03-13 | 15402.9676 |
| 2011-03-12 | 15402.9676 |
| 2011-03-11 | 15426.9021 |
| 2011-03-10 | 15507.3735 |
| 2011-03-09 | 15490.5421 |
| 2011-03-08 | 15604.0132 |
| 2011-03-07 | 15591.1399 |
| 2011-03-06 | 15602.0327 |
| 2011-03-05 | 15602.0327 |
| 2011-03-04 | 15602.8441 |
| 2011-03-03 | 15487.0493 |
| 2011-03-02 | 15409.0678 |
| 2011-03-01 | 15471.1258 |
| 2011-02-28 | 15383.7755 |
| 2011-02-27 | 15442.0746 |
| 2011-02-26 | 15441.6376 |
| 2011-02-25 | 15551.8029 |
| 2011-02-24 | 15492.253 |
| 2011-02-23 | 15420.1296 |
| 2011-02-22 | 15322.8637 |
| 2011-02-21 | 15354.7568 |
| 2011-02-20 | 15344.051 |
| 2011-02-19 | 15345.0688 |
| 2011-02-18 | 15274.2386 |
| 2011-02-17 | 15314.4055 |
| 2011-02-16 | 15289.3601 |
| 2011-02-15 | 15268.5279 |
| 2011-02-14 | 15344.1707 |
| 2011-02-13 | 15374.4545 |
| 2011-02-12 | 15374.4545 |
| 2011-02-11 | 15411.2268 |
| 2011-02-10 | 15553.6077 |
| 2011-02-09 | 15443.8523 |
| 2011-02-08 | 15415.4178 |
| 2011-02-07 | 15501.334 |
| 2011-02-06 | 15507.5916 |
| 2011-02-05 | 15605.7169 |
| 2011-02-04 | 15610.5544 |
| 2011-02-03 | 15809.5722 |
| 2011-02-02 | 15837.9236 |
| 2011-02-01 | 15758.3841 |
| 2011-01-31 | 15657.277 |
| 2011-01-30 | 15712.2139 |
| 2011-01-29 | 15712.4496 |
| 2011-01-28 | 15723.1531 |
| 2011-01-27 | 15722.3774 |
| 2011-01-26 | 15713.0523 |
| 2011-01-25 | 15699.0858 |
| 2011-01-24 | 15645.4441 |
| 2011-01-23 | 15594.9235 |
| 2011-01-22 | 15595.3799 |
| 2011-01-21 | 15582.9847 |
| 2011-01-20 | 15483.1789 |
| 2011-01-19 | 15432.8131 |
| 2011-01-18 | 15304.0832 |
| 2011-01-17 | 15374.1903 |
| 2011-01-16 | 15311.8025 |
| 2011-01-15 | 15311.8025 |
| 2011-01-14 | 15366.764 |
| 2011-01-13 | 15077.3137 |
| 2011-01-12 | 14938.7781 |
| 2011-01-11 | 14960.8242 |
| 2011-01-10 | 14823.0066 |
| 2011-01-09 | 14851.7869 |
| 2011-01-08 | 14864.7275 |
| 2011-01-07 | 14864.7275 |
| 2011-01-06 | 15004.8248 |
| 2011-01-05 | 15153.8657 |
| 2011-01-04 | 15220.771 |
| 2011-01-03 | 15140.264 |
| 2011-01-02 | 15248.4294 |
| 2011-01-01 | 15247.6368 |
| 2010-12-31 | 15142.4039 |
| 2010-12-30 | 15079.5022 |
| 2010-12-29 | 15029.5911 |
| 2010-12-28 | 15174.7462 |
| 2010-12-27 | 15044.5601 |
| 2010-12-26 | 15065.9868 |
| 2010-12-25 | 15065.8005 |
| 2010-12-24 | 15050.5461 |
| 2010-12-23 | 15058.4127 |
| 2010-12-22 | 15079.5786 |
| 2010-12-21 | 15126.9539 |
| 2010-12-20 | 15125.3337 |
| 2010-12-19 | 15177.2655 |
| 2010-12-18 | 15176.8846 |
| 2010-12-17 | 15230.3299 |
| 2010-12-16 | 15176.1645 |
| 2010-12-15 | 15302.0185 |
| 2010-12-14 | 15321.7325 |
| 2010-12-13 | 15103.352 |
| 2010-12-12 | 15153.3279 |
| 2010-12-11 | 15153.455 |
| 2010-12-10 | 15165.8202 |
| 2010-12-09 | 15236.4582 |
| 2010-12-08 | 15123.8095 |
| 2010-12-07 | 15202.3779 |
| 2010-12-06 | 15253.33 |
| 2010-12-05 | 15202.2787 |
| 2010-12-04 | 15197.9605 |
| 2010-12-03 | 15109.1509 |
| 2010-12-02 | 15011.0406 |
| 2010-12-01 | 14893.2014 |
| 2010-11-30 | 15028.0885 |
| 2010-11-29 | 15173.6755 |
| 2010-11-28 | 15140.8808 |
| 2010-11-27 | 15140.6268 |
| 2010-11-26 | 15183.8263 |
| 2010-11-25 | 15156.377 |
| 2010-11-24 | 15450.1269 |
| 2010-11-23 | 15450.1269 |
| 2010-11-22 | 15590.2972 |
| 2010-11-21 | 15555.3044 |
| 2010-11-20 | 15555.3044 |
| 2010-11-19 | 15466.3114 |
| 2010-11-18 | 15443.8665 |
| 2010-11-17 | 15414.3093 |
| 2010-11-16 | 15522.2857 |
| 2010-11-15 | 15571.3015 |
| 2010-11-14 | 15547.3 |
| 2010-11-13 | 15550.6034 |
| 2010-11-12 | 15432.2712 |
| 2010-11-11 | 15578.7736 |
| 2010-11-10 | 15543.1911 |
| 2010-11-09 | 15702.26 |
| 2010-11-08 | 15788.4518 |
| 2010-11-07 | 15896.8778 |
| 2010-11-06 | 15896.8778 |
| 2010-11-05 | 16014.5921 |
| 2010-11-04 | 15960.2943 |
| 2010-11-03 | 15879.1418 |
| 2010-11-02 | 15752.9815 |
| 2010-11-01 | 15851.0854 |
| 2010-10-31 | 15755.4233 |
| 2010-10-30 | 15755.4233 |
| 2010-10-29 | 15778.1869 |
| 2010-10-28 | 15666.8359 |
| 2010-10-27 | 15719.883 |
| 2010-10-26 | 15780.5312 |
| 2010-10-25 | 15884.7569 |
| 2010-10-24 | 15822.2142 |
| 2010-10-23 | 15822.2142 |
| 2010-10-22 | 15773.4722 |
| 2010-10-21 | 15777.806 |
| 2010-10-20 | 15633.1767 |
| 2010-10-19 | 15847.2417 |
| 2010-10-18 | 15761.2016 |
| 2010-10-17 | 15874.3176 |
| 2010-10-16 | 15885.8669 |
| 2010-10-15 | 15886.7302 |
| 2010-10-14 | 15937.7778 |
| 2010-10-13 | 15843.7024 |
| 2010-10-12 | 15712.2905 |
| 2010-10-11 | 15849.3203 |
| 2010-10-10 | 15746.6152 |
| 2010-10-09 | 15746.6152 |
| 2010-10-08 | 15793.2216 |
| 2010-10-07 | 15779.6976 |
| 2010-10-06 | 15659.3853 |
| 2010-10-05 | 15519.2332 |
| 2010-10-04 | 15583.4709 |
| 2010-10-03 | 15539.813 |
| 2010-10-02 | 15539.813 |
| 2010-10-01 | 15457.2009 |
| 2010-09-30 | 15451.5626 |
| 2010-09-29 | 15154.7538 |
| 2010-09-28 | 15154.7538 |
| 2010-09-27 | 15154.7538 |
| 2010-09-26 | 15154.7538 |
| 2010-09-25 | 15154.7538 |
| 2010-09-24 | 15154.7538 |
| 2010-09-23 | 15205.3782 |
| 2010-09-22 | 14989.9966 |
| 2010-09-21 | 14892.5424 |
| 2010-09-20 | 14867.1796 |
| 2010-09-19 | 14867.1796 |
| 2010-09-18 | 14867.1796 |
| 2010-09-17 | 14892.4176 |
| 2010-09-16 | 14804.0458 |
| 2010-09-15 | 14681.3138 |
| 2010-09-14 | 14582.3176 |
| 2010-09-13 | 14477.8935 |
| 2010-09-12 | 14457.4192 |
| 2010-09-11 | 14456.1589 |
| 2010-09-10 | 14477.1331 |
| 2010-09-09 | 14487.6002 |
| 2010-09-08 | 14506.3022 |
| 2010-09-07 | 17942.4148 |
| 2010-09-06 | 14669.9189 |
| 2010-09-05 | 14669.9189 |
| 2010-09-04 | 14669.9189 |
| 2010-09-03 | 14669.9189 |
| 2010-09-02 | 14660.0149 |
| 2010-09-01 | 14616.7169 |
| 2010-08-31 | 14566.1813 |
| 2010-08-30 | 14604.2734 |
| 2010-08-29 | 14604.2734 |
| 2010-08-28 | 14604.2734 |
| 2010-08-27 | 14604.2734 |
| 2010-08-26 | 14475.649 |
| 2010-08-25 | 14475.649 |
| 2010-08-24 | 14475.649 |
| 2010-08-23 | 14475.649 |
| 2010-08-22 | 14475.649 |
| 2010-08-21 | 14475.649 |
| 2010-08-20 | 14475.649 |
| 2010-08-19 | 14616.7169 |
| 2010-08-18 | 14662.5544 |
| 2010-08-17 | 14619.5103 |
| 2010-08-16 | 14619.5103 |
| 2010-08-15 | 14591.957 |
| 2010-08-14 | 14591.957 |
| 2010-08-13 | 14591.957 |
| 2010-08-12 | 14645.5399 |
| 2010-08-11 | 14848.3171 |
| 2010-08-10 | 14939.3573 |
| 2010-08-09 | 15032.0482 |
| 2010-08-08 | 14961.5777 |
| 2010-08-07 | 14961.5777 |
| 2010-08-06 | 14961.5777 |
| 2010-08-05 | 14953.1975 |
| 2010-08-04 | 15003.2251 |
| 2010-08-03 | 15003.2251 |
| 2010-08-02 | 14839.9368 |
| 2010-08-01 | 14788.7664 |
| 2010-07-31 | 14788.7664 |
| 2010-07-30 | 14788.7664 |
| 2010-07-29 | 14881.9651 |
| 2010-07-28 | 14849.4599 |
| 2010-07-27 | 14919.6764 |
| 2010-07-26 | 14829.9059 |
| 2010-07-25 | 14815.5578 |
| 2010-07-24 | 14815.5578 |
| 2010-07-23 | 14815.5578 |
| 2010-07-22 | 14772.8946 |
| 2010-07-21 | 14745.5953 |
| 2010-07-20 | 14813.3993 |
| 2010-07-19 | 14907.8678 |
| 2010-07-18 | 14929.1994 |
| 2010-07-17 | 14929.1994 |
| 2010-07-16 | 14929.1994 |
| 2010-07-15 | 14718.1689 |
| 2010-07-14 | 14588.6557 |
| 2010-07-13 | 14486.1878 |
| 2010-07-12 | 14486.1878 |
| 2010-07-11 | 14486.1878 |
| 2010-07-10 | 14486.1878 |
| 2010-07-09 | 14486.1878 |
| 2010-07-08 | 14486.1878 |
| 2010-07-07 | 14486.1878 |
| 2010-07-06 | 14481.4898 |
| 2010-07-05 | 14420.0344 |
| 2010-07-04 | 14442.7627 |
| 2010-07-03 | 14121.773 |
| 2010-07-02 | 14121.773 |
| 2010-07-01 | 14121.773 |
| 2010-06-30 | 14121.773 |
| 2010-06-29 | 14148.1835 |
| 2010-06-28 | 14148.1835 |
| 2010-06-27 | 14160.246 |
| 2010-06-26 | 14160.246 |
| 2010-06-25 | 14160.246 |
| 2010-06-24 | 14108.3137 |
| 2010-06-23 | 14384.7357 |
| 2010-06-22 | 14384.7357 |
| 2010-06-21 | 14384.7357 |
| 2010-06-20 | 14384.7357 |
| 2010-06-19 | 14384.7357 |
| 2010-06-18 | 14384.7357 |
| 2010-06-17 | 14301.187 |
| 2010-06-16 | 14301.187 |
| 2010-06-15 | 14301.187 |
| 2010-06-14 | 14148.0565 |
| 2010-06-13 | 14142.5967 |
| 2010-06-12 | 14142.5967 |
| 2010-06-11 | 14142.5967 |
| 2010-06-10 | 14130.1532 |
| 2010-06-09 | 14118.7256 |
| 2010-06-08 | 14118.7256 |
| 2010-06-07 | 14127.7407 |
| 2010-06-06 | 14062.6032 |
| 2010-06-05 | 14062.6032 |
| 2010-06-04 | 14062.6032 |
| 2010-06-03 | 14318.4554 |
| 2010-06-02 | 14366.9594 |
| 2010-06-01 | 14284.4264 |
| 2010-05-31 | 14317.6935 |
| 2010-05-30 | 14459.1424 |
| 2010-05-29 | 14459.1424 |
| 2010-05-28 | 14459.1424 |
| 2010-05-27 | 14471.4588 |
| 2010-05-26 | 14471.4588 |
| 2010-05-25 | 14510.5668 |
| 2010-05-24 | 14534.4378 |
| 2010-05-23 | 14702.1702 |
| 2010-05-22 | 14702.1702 |
| 2010-05-21 | 14702.1702 |
| 2010-05-20 | 14344.8659 |
| 2010-05-19 | 14321.3758 |
| 2010-05-18 | 14407.9719 |
| 2010-05-17 | 14314.1383 |
| 2010-05-16 | 14479.9661 |
| 2010-05-15 | 14479.9661 |
| 2010-05-14 | 14479.9661 |
| 2010-05-13 | 14550.0556 |
| 2010-05-12 | 14698.1071 |
| 2010-05-11 | 14663.4432 |
| 2010-05-10 | 14947.6106 |
| 2010-05-09 | 14928.9455 |
| 2010-05-08 | 14928.9455 |
| 2010-05-07 | 14928.9455 |
| 2010-05-06 | 14841.4605 |
| 2010-05-05 | 15007.2883 |
| 2010-05-04 | 15000.9396 |
| 2010-05-03 | 15173.751 |
| 2010-05-02 | 15232.4129 |
| 2010-05-01 | 15232.4129 |
| 2010-04-30 | 15232.4129 |
| 2010-04-29 | 15171.2115 |
| 2010-04-28 | 15210.7003 |
| 2010-04-27 | 15199.1457 |
| 2010-04-26 | 15237.7458 |
| 2010-04-25 | 15228.8576 |
| 2010-04-24 | 15228.8576 |
| 2010-04-23 | 15228.8576 |
| 2010-04-22 | 15268.4734 |
| 2010-04-21 | 15299.709 |
| 2010-04-20 | 15416.144 |
| 2010-04-19 | 15434.0473 |
| 2010-04-18 | 15484.3289 |
| 2010-04-17 | 15484.3289 |
| 2010-04-16 | 15484.3289 |
| 2010-04-15 | 15491.3125 |
| 2010-04-14 | 15563.9415 |
| 2010-04-13 | 15579.0514 |
| 2010-04-12 | 15551.498 |
| 2010-04-11 | 15353.1649 |
| 2010-04-10 | 15353.1649 |
| 2010-04-09 | 15353.1649 |
| 2010-04-08 | 15314.057 |
| 2010-04-07 | 15332.9761 |
| 2010-04-06 | 15396.8439 |
| 2010-04-05 | 15554.1645 |
| 2010-04-04 | 15554.1645 |
| 2010-04-03 | 15554.1645 |
| 2010-04-02 | 15554.1645 |
| 2010-04-01 | 15554.1645 |
| 2010-03-31 | 15525.4684 |
| 2010-03-30 | 15543.7526 |
| 2010-03-29 | 15541.848 |
| 2010-03-28 | 15452.0775 |
| 2010-03-27 | 15452.0775 |
| 2010-03-26 | 15452.0775 |
| 2010-03-25 | 15456.6486 |
| 2010-03-24 | 15465.7907 |
| 2010-03-23 | 15654.4738 |
| 2010-03-22 | 15613.4613 |
| 2010-03-21 | 15663.1921 |
| 2010-03-20 | 15663.1921 |
| 2010-03-19 | 15663.1921 |
| 2010-03-18 | 15850.6483 |
| 2010-03-17 | 15950.9576 |
| 2010-03-16 | 15975.2096 |
| 2010-03-15 | 15955.6557 |
| 2010-03-14 | 15958.4491 |
| 2010-03-13 | 15958.4491 |
| 2010-03-12 | 15958.4491 |
| 2010-03-11 | 15925.4359 |
| 2010-03-10 | 15851.4102 |
| 2010-03-09 | 15855.6003 |
| 2010-03-08 | 15935.8478 |
| 2010-03-07 | 15925.6898 |
| 2010-03-06 | 15925.6898 |
| 2010-03-05 | 15925.6898 |
| 2010-03-04 | 16084.1532 |
| 2010-03-03 | 16055.2031 |
| 2010-03-02 | 15998.8268 |
| 2010-03-01 | 15896.7398 |
| 2010-02-28 | 16064.7262 |
| 2010-02-27 | 16064.7262 |
| 2010-02-26 | 16064.7262 |
| 2010-02-25 | 16010.5084 |
| 2010-02-24 | 16020.0314 |
| 2010-02-23 | 16031.3321 |
| 2010-02-22 | 16084.1532 |
| 2010-02-21 | 16024.7294 |
| 2010-02-20 | 16024.7294 |
| 2010-02-19 | 16024.7294 |
| 2010-02-18 | 16047.2038 |
| 2010-02-17 | 16175.9552 |
| 2010-02-16 | 16141.6723 |
| 2010-02-15 | 16154.2427 |
| 2010-02-14 | 16093.4222 |
| 2010-02-13 | 16093.4222 |
| 2010-02-12 | 16093.4222 |
| 2010-02-11 | 16317.404 |
| 2010-02-10 | 16343.1797 |
| 2010-02-09 | 16351.8139 |
| 2010-02-08 | 16331.1172 |
| 2010-02-07 | 16428.1252 |
| 2010-02-06 | 16428.1252 |
| 2010-02-05 | 16428.1252 |
| 2010-02-04 | 16433.5851 |
| 2010-02-03 | 16490.5963 |
| 2010-02-02 | 16553.5753 |
| 2010-02-01 | 16601.4445 |
| 2010-01-31 | 16597.0004 |
| 2010-01-30 | 16597.0004 |
| 2010-01-29 | 16597.0004 |
| 2010-01-28 | 16570.3359 |
| 2010-01-27 | 16838.6315 |
| 2010-01-26 | 16817.6808 |
| 2010-01-25 | 16775.6525 |
| 2010-01-24 | 16778.319 |
| 2010-01-23 | 16778.319 |
| 2010-01-22 | 16778.319 |
| 2010-01-21 | 16667.8518 |
| 2010-01-20 | 16751.9084 |
| 2010-01-19 | 16842.1868 |
| 2010-01-18 | 16847.2657 |
| 2010-01-17 | 16818.4427 |
| 2010-01-16 | 16818.4427 |
| 2010-01-15 | 16818.4427 |
| 2010-01-14 | 16858.3125 |
| 2010-01-13 | 16918.1171 |
| 2010-01-12 | 16863.5184 |
| 2010-01-11 | 16882.6914 |
| 2010-01-10 | 16851.7098 |
| 2010-01-09 | 16851.7098 |
| 2010-01-08 | 16851.7098 |
| 2010-01-07 | 16843.5835 |
| 2010-01-06 | 16984.7784 |
| 2010-01-05 | 17122.545 |
| 2010-01-04 | 17195.5549 |
| 2010-01-03 | 17301.578 |
| 2010-01-02 | 17301.578 |
| 2010-01-01 | 17301.578 |
| 2009-12-31 | 17301.578 |
| 2009-12-30 | 17299.4195 |
| 2009-12-29 | 17299.4195 |
| 2009-12-28 | 17287.8649 |
| 2009-12-27 | 17303.7366 |
| 2009-12-26 | 17303.7366 |
| 2009-12-25 | 17303.7366 |
| 2009-12-24 | 17303.7366 |
| 2009-12-23 | 17303.7366 |
| 2009-12-22 | 17303.7366 |
| 2009-12-21 | 17303.7366 |
| 2009-12-20 | 17303.7366 |
| 2009-12-19 | 17303.7366 |
| 2009-12-18 | 17303.7366 |
| 2009-12-17 | 17324.3063 |
| 2009-12-16 | 17532.7973 |
| 2009-12-15 | 17493.9433 |
| 2009-12-14 | 17612.029 |
| 2009-12-13 | 17695.0699 |
| 2009-12-12 | 17695.0699 |
| 2009-12-11 | 17695.0699 |
| 2009-12-10 | 17656.4698 |
| 2009-12-09 | 17745.0975 |
| 2009-12-08 | 17834.2332 |
| 2009-12-07 | 17733.9238 |
| 2009-12-06 | 18013.6471 |
| 2009-12-05 | 18013.6471 |
| 2009-12-04 | 18013.6471 |
| 2009-12-03 | 18092.4979 |
| 2009-12-02 | 18078.9117 |
| 2009-12-01 | 18094.5295 |
| 2009-11-30 | 18058.9768 |
| 2009-11-29 | 18060.8814 |
| 2009-11-28 | 18060.8814 |
| 2009-11-27 | 18060.8814 |
| 2009-11-26 | 18072.563 |
| 2009-11-25 | 17989.7761 |
| 2009-11-24 | 18088.1808 |
| 2009-11-23 | 17978.4754 |
| 2009-11-22 | 17810.1081 |
| 2009-11-21 | 17810.1081 |
| 2009-11-20 | 17810.1081 |
| 2009-11-19 | 18040.5656 |
| 2009-11-18 | 17876.6424 |
| 2009-11-17 | 17760.3344 |
| 2009-11-16 | 17852.6444 |
| 2009-11-15 | 17694.181 |
| 2009-11-14 | 17694.181 |
| 2009-11-13 | 17694.181 |
| 2009-11-12 | 17860.5167 |
| 2009-11-11 | 17936.701 |
| 2009-11-10 | 17890.1016 |
| 2009-11-09 | 17903.4339 |
| 2009-11-08 | 17852.0095 |
| 2009-11-07 | 17852.0095 |
| 2009-11-06 | 17852.0095 |
| 2009-11-05 | 17949.7793 |
| 2009-11-04 | 17823.5674 |
| 2009-11-03 | 17951.0491 |
| 2009-11-02 | 17930.8602 |
| 2009-11-01 | 18005.7748 |
| 2009-10-31 | 18005.7748 |
| 2009-10-30 | 18005.7748 |
| 2009-10-29 | 18015.1708 |
| 2009-10-28 | 18134.7802 |
| 2009-10-27 | 18105.1953 |
| 2009-10-26 | 18105.1953 |
| 2009-10-25 | 17993.9662 |
| 2009-10-24 | 17993.9662 |
| 2009-10-23 | 17993.9662 |
| 2009-10-22 | 18224.0427 |
| 2009-10-21 | 17862.5483 |
| 2009-10-20 | 17860.0088 |
| 2009-10-19 | 17804.2673 |
| 2009-10-18 | 17743.4469 |
| 2009-10-17 | 17743.4469 |
| 2009-10-16 | 17743.4469 |
| 2009-10-15 | 17630.0593 |
| 2009-10-14 | 17701.5455 |
| 2009-10-13 | 17826.9956 |
| 2009-10-12 | 17791.6969 |
| 2009-10-11 | 17707.1324 |
| 2009-10-10 | 17707.1324 |
| 2009-10-09 | 17707.1324 |
| 2009-10-08 | 17683.7692 |
| 2009-10-07 | 17589.8086 |
| 2009-10-06 | 17600.0935 |
| 2009-10-05 | 17721.7344 |
| 2009-10-04 | 17803.5055 |
| 2009-10-03 | 17803.5055 |
| 2009-10-02 | 17803.5055 |
| 2009-10-01 | 17769.6035 |
| 2009-09-30 | 17965.3971 |
| 2009-09-29 | 17965.3971 |
| 2009-09-28 | 18100.6242 |
| 2009-09-27 | 17985.078 |
| 2009-09-26 | 17985.078 |
| 2009-09-25 | 17985.078 |
| 2009-09-24 | 18102.9097 |
| 2009-09-23 | 18209.9487 |
| 2009-09-22 | 18178.5861 |
| 2009-09-21 | 18110.9091 |
| 2009-09-20 | 18110.9091 |
| 2009-09-19 | 18110.9091 |
| 2009-09-18 | 18110.9091 |
| 2009-09-17 | 18050.4695 |
| 2009-09-16 | 18050.4695 |
| 2009-09-15 | 18413.8686 |
| 2009-09-14 | 18405.3613 |
| 2009-09-13 | 18371.2054 |
| 2009-09-12 | 18371.2054 |
| 2009-09-11 | 18371.2054 |
| 2009-09-10 | 18349.4929 |
| 2009-09-09 | 18299.3382 |
| 2009-09-08 | 18358.508 |
| 2009-09-07 | 18306.0678 |
| 2009-09-06 | 18317.7494 |
| 2009-09-05 | 18317.7494 |
| 2009-09-04 | 18317.7494 |
| 2009-09-03 | 18402.314 |
| 2009-09-02 | 18348.4771 |
| 2009-09-01 | 18382.633 |
| 2009-08-31 | 18271.7849 |
| 2009-08-30 | 18329.0501 |
| 2009-08-29 | 18329.0501 |
| 2009-08-28 | 18329.0501 |
| 2009-08-27 | 18420.0903 |
| 2009-08-26 | 18292.6086 |
| 2009-08-25 | 18232.55 |
| 2009-08-24 | 18196.8703 |
| 2009-08-23 | 18223.9158 |
| 2009-08-22 | 18223.9158 |
| 2009-08-21 | 17945.2083 |
| 2009-08-20 | 17945.2083 |
| 2009-08-19 | 17945.2083 |
| 2009-08-18 | 17945.2083 |
| 2009-08-17 | 17927.5589 |
| 2009-08-16 | 18089.9584 |
| 2009-08-15 | 18089.9584 |
| 2009-08-14 | 18089.9584 |
| 2009-08-13 | 18062.1511 |
| 2009-08-12 | 17982.9195 |
| 2009-08-11 | 17845.1529 |
| 2009-08-10 | 17907.624 |
| 2009-08-09 | 18167.9203 |
| 2009-08-08 | 18167.9203 |
| 2009-08-07 | 18167.9203 |
| 2009-08-06 | 18126.5269 |
| 2009-08-05 | 18131.7328 |
| 2009-08-04 | 18041.2005 |
| 2009-08-03 | 17984.5701 |
| 2009-08-02 | 17863.1832 |
| 2009-08-01 | 17863.1832 |
| 2009-07-31 | 17863.1832 |
| 2009-07-30 | 17763.1278 |
| 2009-07-29 | 17832.2016 |
| 2009-07-28 | 17930.2254 |
| 2009-07-27 | 18058.4689 |
| 2009-07-26 | 18063.6748 |
| 2009-07-25 | 18063.6748 |
| 2009-07-24 | 18063.6748 |
| 2009-07-23 | 18164.2381 |
| 2009-07-22 | 18164.2381 |
| 2009-07-21 | 18164.2381 |
| 2009-07-20 | 18164.2381 |
| 2009-07-19 | 18164.2381 |
| 2009-07-18 | 18164.2381 |
| 2009-07-17 | 18164.2381 |
| 2009-07-16 | 18164.2381 |
| 2009-07-15 | 18126.3999 |
| 2009-07-14 | 18137.3196 |
| 2009-07-13 | 18170.0789 |
| 2009-07-12 | 17997.3945 |
| 2009-07-11 | 17997.3945 |
| 2009-07-10 | 17997.3945 |
| 2009-07-09 | 18021.6465 |
| 2009-07-08 | 18091.736 |
| 2009-07-07 | 18251.723 |
| 2009-07-06 | 18051.9932 |
| 2009-07-05 | 18125.2571 |
| 2009-07-04 | 18125.2571 |
| 2009-07-03 | 18125.2571 |
| 2009-07-02 | 18251.723 |
| 2009-07-01 | 18311.2738 |
| 2009-06-30 | 18319.2731 |
| 2009-06-29 | 18329.431 |
| 2009-06-28 | 18293.2435 |
| 2009-06-27 | 18293.2435 |
| 2009-06-26 | 18293.2435 |
| 2009-06-25 | 18193.823 |
| 2009-06-24 | 18492.7193 |
| 2009-06-23 | 18654.7379 |
| 2009-06-22 | 18403.5837 |
| 2009-06-21 | 18399.7745 |
| 2009-06-20 | 18399.7745 |
| 2009-06-19 | 18399.7745 |
| 2009-06-18 | 17.7763 |
| 2009-06-17 | 17.7763 |
| 2009-06-16 | 17.7763 |
| 2009-06-15 | 16.5062 |
| 2009-06-14 | 17.7759 |
| 2009-06-13 | 17.7759 |
| 2009-06-12 | 17.7759 |
| 2009-06-11 | 17.7759 |
| 2009-06-10 | 16.5062 |
| 2009-06-09 | 17.7759 |
| 2009-06-08 | 16.5062 |
| 2009-06-07 | 16.5062 |
| 2009-06-06 | 16.5062 |
| 2009-06-05 | 16.5062 |
| 2009-06-04 | 17.7759 |
| 2009-06-03 | 17.7759 |
| 2009-06-02 | 17.7759 |
| 2009-06-01 | 17.7759 |
| 2009-05-31 | 17.7759 |
| 2009-05-30 | 17.7759 |
| 2009-05-29 | 17.7759 |
| 2009-05-28 | 17.7759 |
| 2009-05-27 | 17.7759 |
| 2009-05-26 | 17.7759 |
| 2009-05-25 | 17.7759 |
| 2009-05-24 | 17.7759 |
| 2009-05-23 | 17.7759 |
| 2009-05-22 | 17.7759 |
| 2009-05-21 | 17.7759 |
| 2009-05-20 | 17.7759 |
| 2009-05-19 | 17.7759 |
| 2009-05-18 | 16.5062 |
| 2009-05-17 | 17.7759 |
| 2009-05-16 | 17.7759 |
| 2009-05-15 | 17.7759 |
| 2009-05-14 | 17.7759 |
| 2009-05-13 | 17.7759 |
| 2009-05-12 | 17.7759 |
| 2009-05-11 | 17.7759 |
| 2009-05-10 | 17.7759 |
| 2009-05-09 | 17.7759 |
| 2009-05-08 | 17.7759 |
| 2009-05-07 | 16.5062 |
| 2009-05-06 | 16.5062 |
| 2009-05-05 | 16.5062 |
| 2009-05-04 | 17.7759 |
| 2009-05-03 | 17.7759 |
| 2009-05-02 | 17.7759 |
| 2009-05-01 | 17.7759 |
| 2009-04-30 | 16.5062 |
| 2009-04-29 | 17.7759 |
| 2009-04-28 | 17.7759 |
| 2009-04-27 | 17.7759 |
| 2009-04-26 | 17.7759 |
| 2009-04-25 | 17.7759 |
| 2009-04-24 | 17.7759 |
| 2009-04-23 | 17.7759 |
| 2009-04-22 | 16.5062 |
| 2009-04-21 | 17.7759 |
| 2009-04-20 | 16.5062 |
| 2009-04-19 | 17.7759 |
| 2009-04-18 | 17.7759 |
| 2009-04-17 | 17.7759 |
| 2009-04-16 | 17.7759 |
| 2009-04-15 | 17.7759 |
| 2009-04-14 | 17.7759 |
| 2009-04-13 | 17.7759 |
| 2009-04-12 | 17.7759 |
| 2009-04-11 | 17.7759 |
| 2009-04-10 | 17.7759 |
| 2009-04-09 | 17.7759 |
| 2009-04-08 | 19.0456 |
| 2009-04-07 | 19.0456 |
| 2009-04-06 | 19.0456 |
| 2009-04-05 | 19.0456 |
| 2009-04-04 | 19.0456 |
| 2009-04-03 | 19.0456 |
| 2009-04-02 | 19.0456 |
| 2009-04-01 | 19.0456 |
| 2009-03-31 | 19.0456 |
| 2009-03-30 | 19.0456 |
| 2009-03-29 | 19.0456 |
| 2009-03-28 | 19.0456 |
| 2009-03-27 | 19.0456 |
| 2009-03-26 | 19.0456 |
| 2009-03-25 | 19.0456 |
| 2009-03-24 | 19.0456 |
| 2009-03-23 | 19.0456 |
| 2009-03-22 | 19.0456 |
| 2009-03-21 | 19.0456 |
| 2009-03-20 | 19.0456 |
| 2009-03-19 | 20.3153 |
| 2009-03-18 | 19.0456 |
| 2009-03-17 | 19.0456 |
| 2009-03-16 | 19.0456 |
| 2009-03-15 | 19.0456 |
| 2009-03-14 | 19.0456 |
| 2009-03-13 | 19.0456 |
| 2009-03-12 | 19.0456 |
| 2009-03-11 | 19.0456 |
| 2009-03-10 | 19.0456 |
| 2009-03-09 | 19.0456 |
| 2009-03-08 | 19.0456 |
| 2009-03-07 | 19.0456 |
| 2009-03-06 | 19.0456 |
| 2009-03-05 | 19.0456 |
| 2009-03-04 | 19.0456 |
| 2009-03-03 | 19.0456 |
| 2009-03-02 | 19.0456 |
| 2009-03-01 | 19.0456 |
| 2009-02-28 | 19.0456 |
| 2009-02-27 | 19.0456 |
| 2009-02-26 | 19.0456 |
| 2009-02-25 | 19.0456 |
| 2009-02-24 | 19.0456 |
| 2009-02-23 | 19.0456 |
| 2009-02-22 | 19.0456 |
| 2009-02-21 | 19.0456 |
| 2009-02-20 | 19.0456 |
| 2009-02-19 | 19.0456 |
| 2009-02-18 | 17.7759 |
| 2009-02-17 | 19.0456 |
| 2009-02-16 | 19.0456 |
| 2009-02-15 | 19.0456 |
| 2009-02-14 | 19.0456 |
| 2009-02-13 | 19.0456 |
| 2009-02-12 | 19.0456 |
| 2009-02-11 | 19.0456 |
| 2009-02-10 | 19.0456 |
| 2009-02-09 | 19.0456 |
| 2009-02-08 | 19.0456 |
| 2009-02-07 | 19.0456 |
| 2009-02-06 | 19.0456 |
| 2009-02-05 | 17.7759 |
| 2009-02-04 | 17.7759 |
| 2009-02-03 | 19.0456 |
| 2009-02-02 | 19.0456 |
| 2009-02-01 | 17.7759 |
| 2009-01-31 | 17.7759 |
| 2009-01-30 | 17.7759 |
| 2009-01-29 | 17.7759 |
| 2009-01-28 | 17.7759 |
| 2009-01-27 | 17.7759 |
| 2009-01-26 | 17.7759 |
| 2009-01-25 | 17.7759 |
| 2009-01-24 | 17.7759 |
| 2009-01-23 | 17.7759 |
| 2009-01-22 | 17.7759 |
| 2009-01-21 | 17.7759 |
| 2009-01-20 | 17.7759 |
| 2009-01-19 | 17.7759 |
| 2009-01-18 | 17.7759 |
| 2009-01-17 | 17.7759 |
| 2009-01-16 | 17.7759 |
| 2009-01-15 | 17.7759 |
| 2009-01-14 | 17.7759 |
| 2009-01-13 | 17.7759 |
| 2009-01-12 | 17.7759 |
| 2009-01-11 | 17.7759 |
| 2009-01-10 | 17.7759 |
| 2009-01-09 | 17.7759 |
| 2009-01-08 | 19.0456 |
| 2009-01-07 | 17.7759 |
| 2009-01-06 | 19.0456 |
| 2009-01-05 | 17.7759 |
| 2009-01-04 | 19.0456 |
| 2009-01-03 | 19.0456 |
| 2009-01-02 | 19.0456 |
| 2009-01-01 | 19.0456 |
| 2008-12-31 | 19.0456 |
| 2008-12-30 | 19.0456 |
| 2008-12-29 | 19.0456 |
| 2008-12-28 | 19.0456 |
| 2008-12-27 | 19.0456 |
| 2008-12-26 | 19.0456 |
| 2008-12-25 | 19.0456 |
| 2008-12-24 | 19.0456 |
| 2008-12-23 | 19.0456 |
| 2008-12-22 | 19.0456 |
| 2008-12-21 | 19.0456 |
| 2008-12-20 | 19.0456 |
| 2008-12-19 | 19.0456 |
| 2008-12-18 | 19.0456 |
| 2008-12-17 | 19.0456 |
| 2008-12-16 | 19.0456 |
| 2008-12-15 | 19.0456 |
| 2008-12-14 | 17.7759 |
| 2008-12-13 | 17.7759 |
| 2008-12-12 | 17.7759 |
| 2008-12-11 | 17.7759 |
| 2008-12-10 | 17.7759 |
| 2008-12-09 | 17.7759 |
| 2008-12-08 | 19.0456 |
| 2008-12-07 | 17.7759 |
| 2008-12-06 | 17.7759 |
| 2008-12-05 | 17.7759 |
| 2008-12-04 | 19.0456 |
| 2008-12-03 | 19.0456 |
| 2008-12-02 | 19.0456 |
| 2008-12-01 | 19.0456 |
| 2008-11-30 | 19.0456 |
| 2008-11-29 | 19.0456 |
| 2008-11-28 | 19.0456 |
| 2008-11-27 | 19.0456 |
| 2008-11-26 | 19.0456 |
| 2008-11-25 | 20.3153 |
| 2008-11-24 | 19.0456 |
| 2008-11-23 | 19.0456 |
| 2008-11-22 | 19.0456 |
| 2008-11-21 | 19.0456 |
| 2008-11-20 | 17.7759 |
| 2008-11-19 | 19.0456 |
| 2008-11-18 | 19.0456 |
| 2008-11-17 | 19.0456 |
| 2008-11-16 | 17.7759 |
| 2008-11-15 | 17.7759 |
| 2008-11-14 | 17.7759 |
| 2008-11-13 | 19.0456 |
| 2008-11-12 | 17.7759 |
| 2008-11-11 | 17.7759 |
| 2008-11-10 | 17.7759 |
| 2008-11-09 | 17.7759 |
| 2008-11-08 | 17.7759 |
| 2008-11-07 | 17.7759 |
| 2008-11-06 | 16.5062 |
| 2008-11-05 | 17.7759 |
| 2008-11-04 | 16.5062 |
| 2008-11-03 | 17.7759 |
| 2008-11-02 | 16.5062 |
| 2008-11-01 | 16.5062 |
| 2008-10-31 | 16.5062 |
| 2008-10-30 | 16.5062 |
| 2008-10-29 | 16.5062 |
| 2008-10-28 | 16.5062 |
| 2008-10-27 | 16.5062 |
| 2008-10-26 | 15.2365 |
| 2008-10-25 | 15.2365 |
| 2008-10-24 | 15.2365 |
| 2008-10-23 | 15.2365 |
| 2008-10-22 | 15.2365 |
| 2008-10-21 | 16.5062 |
| 2008-10-20 | 16.5062 |
| 2008-10-19 | 16.5062 |
| 2008-10-18 | 16.5062 |
| 2008-10-17 | 16.5062 |
| 2008-10-16 | 16.5062 |
| 2008-10-15 | 16.5062 |
| 2008-10-14 | 16.5062 |
| 2008-10-13 | 16.5062 |
| 2008-10-12 | 16.5062 |
| 2008-10-11 | 16.5062 |
| 2008-10-10 | 16.5062 |
| 2008-10-09 | 16.5062 |
| 2008-10-08 | 16.5062 |
| 2008-10-07 | 16.5062 |
| 2008-10-06 | 16.5062 |
| 2008-10-05 | 16.5062 |
| 2008-10-04 | 16.5062 |
| 2008-10-03 | 16.5062 |
| 2008-10-02 | 16.5062 |
| 2008-10-01 | 16.5062 |
| 2008-09-30 | 16.5062 |
| 2008-09-29 | 16.5062 |
| 2008-09-28 | 16.5062 |
| 2008-09-27 | 16.5062 |
| 2008-09-26 | 16.5062 |
| 2008-09-25 | 16.5062 |
| 2008-09-24 | 16.5062 |
| 2008-09-23 | 16.5062 |
| 2008-09-22 | 16.5062 |
| 2008-09-21 | 16.5062 |
| 2008-09-20 | 16.5062 |
| 2008-09-19 | 16.5062 |
| 2008-09-18 | 16.5062 |
| 2008-09-17 | 16.5062 |
| 2008-09-16 | 16.5062 |
| 2008-09-15 | 16.5062 |
| 2008-09-14 | 16.5062 |
| 2008-09-13 | 16.5062 |
| 2008-09-12 | 16.5062 |
| 2008-09-11 | 16.5062 |
| 2008-09-10 | 16.5062 |
| 2008-09-09 | 16.5062 |
| 2008-09-08 | 16.5062 |
| 2008-09-07 | 16.5062 |
| 2008-09-06 | 16.5062 |
| 2008-09-05 | 16.5062 |
| 2008-09-04 | 16.5062 |
| 2008-09-03 | 16.5062 |
| 2008-09-02 | 16.5062 |
| 2008-09-01 | 16.5062 |
| 2008-08-31 | 16.5062 |
| 2008-08-30 | 16.5062 |
| 2008-08-29 | 16.5062 |
| 2008-08-28 | 16.5062 |
| 2008-08-27 | 16.5062 |
| 2008-08-26 | 16.5062 |
| 2008-08-25 | 16.5062 |
| 2008-08-24 | 16.5062 |
| 2008-08-23 | 16.5062 |
| 2008-08-22 | 16.5062 |
| 2008-08-21 | 16.5062 |
| 2008-08-20 | 16.5062 |
| 2008-08-19 | 16.5062 |
| 2008-08-18 | 16.5062 |
| 2008-08-17 | 16.5062 |
| 2008-08-16 | 16.5062 |
| 2008-08-15 | 16.5062 |
| 2008-08-14 | 16.5062 |
| 2008-08-13 | 16.5062 |
| 2008-08-12 | 16.5062 |
| 2008-08-11 | 16.5062 |
| 2008-08-10 | 16.5062 |
| 2008-08-09 | 16.5062 |
| 2008-08-08 | 16.5062 |
| 2008-08-07 | 17.7759 |
| 2008-08-06 | 17.7759 |
| 2008-08-05 | 17.7759 |
| 2008-08-04 | 17.7759 |
| 2008-08-03 | 17.7759 |
| 2008-08-02 | 17.7759 |
| 2008-08-01 | 17.7759 |
| 2008-07-31 | 17.7759 |
| 2008-07-30 | 17.7759 |
| 2008-07-29 | 17.7759 |
| 2008-07-28 | 17.7759 |
| 2008-07-27 | 17.7759 |
| 2008-07-26 | 17.7759 |
| 2008-07-25 | 17.7759 |
| 2008-07-24 | 17.7759 |
| 2008-07-23 | 17.7759 |
| 2008-07-22 | 17.7759 |
| 2008-07-21 | 17.7759 |
| 2008-07-20 | 17.7759 |
| 2008-07-19 | 17.7759 |
| 2008-07-18 | 17.7759 |
| 2008-07-17 | 17.7759 |
| 2008-07-16 | 17.7759 |
| 2008-07-15 | 17.7759 |
| 2008-07-14 | 17.7759 |
| 2008-07-13 | 17.7759 |
| 2008-07-12 | 17.7759 |
| 2008-07-11 | 17.7759 |
| 2008-07-10 | 17.7759 |
| 2008-07-09 | 17.7759 |
| 2008-07-08 | 17.7759 |
| 2008-07-07 | 17.7759 |
| 2008-07-06 | 17.7759 |
| 2008-07-05 | 17.7759 |
| 2008-07-04 | 17.7759 |
| 2008-07-03 | 17.7759 |
| 2008-07-02 | 17.7759 |
| 2008-07-01 | 17.7759 |
| 2008-06-30 | 17.7759 |
| 2008-06-29 | 17.7759 |
| 2008-06-28 | 17.7759 |
| 2008-06-27 | 17.7759 |
| 2008-06-26 | 17.7759 |
| 2008-06-25 | 17.7759 |
| 2008-06-24 | 17.7759 |
| 2008-06-23 | 17.7759 |
| 2008-06-22 | 17.7759 |
| 2008-06-21 | 17.7759 |
| 2008-06-20 | 17.7759 |
| 2008-06-19 | 17.7759 |
| 2008-06-18 | 17.7759 |
| 2008-06-17 | 17.7759 |
| 2008-06-16 | 17.7759 |
| 2008-06-15 | 17.7759 |
| 2008-06-14 | 17.7759 |
| 2008-06-13 | 17.7759 |
| 2008-06-12 | 17.7759 |
| 2008-06-11 | 17.7759 |
| 2008-06-10 | 17.7759 |
| 2008-06-09 | 17.7759 |
| 2008-06-08 | 17.7759 |
| 2008-06-07 | 17.7759 |
| 2008-06-06 | 17.7759 |
| 2008-06-05 | 17.7759 |
| 2008-06-04 | 17.7759 |
| 2008-06-03 | 17.7759 |
| 2008-06-02 | 17.7759 |
| 2008-06-01 | 17.7759 |
| 2008-05-31 | 17.7759 |
| 2008-05-30 | 17.7759 |
| 2008-05-29 | 17.7759 |
| 2008-05-28 | 17.7759 |
| 2008-05-27 | 17.7759 |
| 2008-05-26 | 17.7759 |
| 2008-05-25 | 17.7759 |
| 2008-05-24 | 17.7759 |
| 2008-05-23 | 17.7759 |
| 2008-05-22 | 17.7759 |
| 2008-05-21 | 17.7759 |
| 2008-05-20 | 17.7759 |
| 2008-05-19 | 17.7759 |
| 2008-05-18 | 17.7759 |
| 2008-05-17 | 17.7759 |
| 2008-05-16 | 17.7759 |
| 2008-05-15 | 17.7759 |
| 2008-05-14 | 17.7759 |
| 2008-05-13 | 17.7759 |
| 2008-05-12 | 17.7759 |
| 2008-05-11 | 17.7759 |
| 2008-05-10 | 17.7759 |
| 2008-05-09 | 17.7759 |
| 2008-05-08 | 17.7759 |
| 2008-05-07 | 17.7759 |
| 2008-05-06 | 17.7759 |
| 2008-05-05 | 17.7759 |
| 2008-05-04 | 17.7759 |
| 2008-05-03 | 17.7759 |
| 2008-05-02 | 17.7759 |
| 2008-05-01 | 17.7759 |
| 2008-04-30 | 17.7759 |
| 2008-04-29 | 17.7759 |
| 2008-04-28 | 17.7759 |
| 2008-04-27 | 17.7759 |
| 2008-04-26 | 17.7759 |
| 2008-04-25 | 17.7759 |
| 2008-04-24 | 17.7759 |
| 2008-04-23 | 17.7759 |
| 2008-04-22 | 17.7759 |
| 2008-04-21 | 17.7759 |
| 2008-04-20 | 17.7759 |
| 2008-04-19 | 17.7759 |
| 2008-04-18 | 17.7759 |
| 2008-04-17 | 17.7759 |
| 2008-04-16 | 17.7759 |
| 2008-04-15 | 17.7759 |
| 2008-04-14 | 17.7759 |
| 2008-04-13 | 17.7759 |
| 2008-04-12 | 17.7759 |
| 2008-04-11 | 17.7759 |
| 2008-04-10 | 17.7759 |
| 2008-04-09 | 17.7759 |
| 2008-04-08 | 17.7759 |
| 2008-04-07 | 17.7759 |
| 2008-04-06 | 19.0456 |
| 2008-04-05 | 19.0456 |
| 2008-04-04 | 19.0456 |
| 2008-04-03 | 19.0456 |
| 2008-04-02 | 19.0456 |
| 2008-04-01 | 19.0456 |
| 2008-03-31 | 19.0456 |
| 2008-03-30 | 19.0456 |
| 2008-03-29 | 19.0456 |
| 2008-03-28 | 19.0456 |
| 2008-03-27 | 19.0456 |
| 2008-03-26 | 19.0456 |
| 2008-03-25 | 19.0456 |
| 2008-03-24 | 19.0456 |
| 2008-03-23 | 19.0456 |
| 2008-03-22 | 19.0456 |
| 2008-03-21 | 19.0456 |
| 2008-03-20 | 19.0456 |
| 2008-03-19 | 19.0456 |
| 2008-03-18 | 19.0456 |
| 2008-03-17 | 19.0456 |
| 2008-03-16 | 19.0456 |
| 2008-03-15 | 19.0456 |
| 2008-03-14 | 19.0456 |
| 2008-03-13 | 19.0456 |
| 2008-03-12 | 19.0456 |
| 2008-03-11 | 19.0456 |
| 2008-03-10 | 19.0456 |
| 2008-03-09 | 16.5062 |
| 2008-03-08 | 16.5062 |
| 2008-03-07 | 16.5062 |
| 2008-03-06 | 16.5062 |
| 2008-03-05 | 16.5062 |
| 2008-03-04 | 16.5062 |
| 2008-03-03 | 16.5062 |
| 2008-03-02 | 16.5062 |
| 2008-03-01 | 16.5062 |
| 2008-02-29 | 16.5062 |
| 2008-02-28 | 16.5062 |
| 2008-02-27 | 16.5062 |
| 2008-02-26 | 16.5062 |
| 2008-02-25 | 16.5062 |
| 2008-02-24 | 16.5062 |
| 2008-02-23 | 16.5062 |
| 2008-02-22 | 16.5062 |
| 2008-02-21 | 16.5062 |
| 2008-02-20 | 16.5062 |
| 2008-02-19 | 16.5062 |
| 2008-02-18 | 17.7759 |
| 2008-02-17 | 17.7759 |
| 2008-02-16 | 17.7759 |
| 2008-02-15 | 17.7759 |
| 2008-02-14 | 16.5062 |
| 2008-02-13 | 16.5062 |
| 2008-02-12 | 16.5062 |
| 2008-02-11 | 16.5062 |
| 2008-02-10 | 16.5062 |
| 2008-02-09 | 16.5062 |
| 2008-02-08 | 16.5062 |
| 2008-02-07 | 16.5062 |
| 2008-02-06 | 16.5062 |
| 2008-02-05 | 17.7759 |
| 2008-02-04 | 16.5062 |
| 2008-02-03 | 16.5062 |
| 2008-02-02 | 16.5062 |
| 2008-02-01 | 16.5062 |
| 2008-01-31 | 16.5062 |
| 2008-01-30 | 16.5062 |
| 2008-01-29 | 16.5062 |
| 2008-01-28 | 16.5062 |
| 2008-01-27 | 17.7759 |
| 2008-01-26 | 17.7759 |
| 2008-01-25 | 17.7759 |
| 2008-01-24 | 16.5062 |
| 2008-01-23 | 16.5062 |
| 2008-01-22 | 16.5062 |
| 2008-01-21 | 17.7759 |
| 2008-01-20 | 17.7759 |
| 2008-01-19 | 17.7759 |
| 2008-01-18 | 17.7759 |
| 2008-01-17 | 17.7759 |
| 2008-01-16 | 16.5062 |
| 2008-01-15 | 16.5062 |
| 2008-01-14 | 17.7759 |
| 2008-01-13 | 17.7759 |
| 2008-01-12 | 17.7759 |
| 2008-01-11 | 17.7759 |
| 2008-01-10 | 17.7759 |
| 2008-01-09 | 16.5062 |
| 2008-01-08 | 17.7759 |
| 2008-01-07 | 16.5062 |
| 2008-01-06 | 16.5062 |
| 2008-01-05 | 16.5062 |
| 2008-01-04 | 16.5062 |
| 2008-01-03 | 16.5062 |
| 2008-01-02 | 16.5062 |
| 2008-01-01 | 16.5062 |
| 2007-12-31 | 16.5062 |
| 2007-12-30 | 16.5062 |
| 2007-12-29 | 16.5062 |
| 2007-12-28 | 16.5062 |
| 2007-12-27 | 16.5062 |
| 2007-12-26 | 16.5062 |
| 2007-12-25 | 16.5062 |
| 2007-12-24 | 16.5062 |
| 2007-12-23 | 16.5062 |
| 2007-12-22 | 16.5062 |
| 2007-12-21 | 16.5062 |
| 2007-12-20 | 16.5062 |
| 2007-12-19 | 16.5062 |
| 2007-12-18 | 171.7561 |
| 2007-12-17 | 172.0849 |
| 2007-12-16 | 16.5062 |
| 2007-12-15 | 16.5062 |
| 2007-12-14 | 16.5062 |
| 2007-12-13 | 16.5062 |
| 2007-12-12 | 16.5062 |
| 2007-12-11 | 17.7759 |
| 2007-12-10 | 16.5062 |
| 2007-12-09 | 17.7759 |
| 2007-12-08 | 17.7759 |
| 2007-12-07 | 17.7759 |
| 2007-12-06 | 16.5062 |
| 2007-12-05 | 16.5062 |
| 2007-12-04 | 16.5062 |
| 2007-12-03 | 16.5062 |
| 2007-12-02 | 16.5062 |
| 2007-12-01 | 16.5062 |
| 2007-11-30 | 16.5062 |
| 2007-11-29 | 16.5062 |
| 2007-11-28 | 17.7759 |
| 2007-11-27 | 17.7759 |
| 2007-11-26 | 176.6572 |
| 2007-11-25 | 16.5062 |
| 2007-11-24 | 16.5062 |
| 2007-11-23 | 16.5062 |
| 2007-11-22 | 17.7759 |
| 2007-11-21 | 17.7759 |
| 2007-11-20 | 16.5062 |
| 2007-11-19 | 16.5062 |
| 2007-11-18 | 16.5062 |
| 2007-11-17 | 16.5062 |
| 2007-11-16 | 16.5062 |
| 2007-11-15 | 16.5062 |
| 2007-11-14 | 16.5062 |
| 2007-11-13 | 16.5062 |
| 2007-11-12 | 16.5062 |
| 2007-11-11 | 16.5062 |
| 2007-11-10 | 16.5062 |
| 2007-11-09 | 16.5062 |
| 2007-11-08 | 16.5062 |
| 2007-11-07 | 16.5062 |
| 2007-11-06 | 16.5062 |
| 2007-11-05 | 16.5062 |
| 2007-11-04 | 16.5062 |
| 2007-11-03 | 16.5062 |
| 2007-11-02 | 16.5062 |
| 2007-11-01 | 16.5062 |
| 2007-10-31 | 16.5062 |
| 2007-10-30 | 16.5062 |
| 2007-10-29 | 16.5062 |
| 2007-10-28 | 16.5062 |
| 2007-10-27 | 16.5062 |
| 2007-10-26 | 16.5062 |
| 2007-10-25 | 16.5062 |
| 2007-10-24 | 16.5062 |
| 2007-10-23 | 16.5062 |
| 2007-10-22 | 15.2365 |
| 2007-10-21 | 15.2365 |
| 2007-10-20 | 15.2365 |
| 2007-10-19 | 15.2365 |
| 2007-10-18 | 16.5062 |
| 2007-10-17 | 16.5062 |
| 2007-10-16 | 15.2365 |
| 2007-10-15 | 15.2365 |
| 2007-10-14 | 15.2365 |
| 2007-10-13 | 15.2365 |
| 2007-10-12 | 15.2365 |
| 2007-10-11 | 15.2365 |
| 2007-10-10 | 15.2365 |
| 2007-10-09 | 15.2365 |
| 2007-10-08 | 15.2365 |
| 2007-10-07 | 15.2365 |
| 2007-10-06 | 15.2365 |
| 2007-10-05 | 15.2365 |
| 2007-10-04 | 15.2365 |
| 2007-10-03 | 15.2365 |
| 2007-10-02 | 15.2365 |
| 2007-10-01 | 15.2365 |
| 2007-09-30 | 16.5062 |
| 2007-09-29 | 16.5062 |
| 2007-09-28 | 16.5062 |
| 2007-09-27 | 15.2365 |
| 2007-09-26 | 15.2365 |
| 2007-09-25 | 15.2365 |
| 2007-09-24 | 15.2365 |
| 2007-09-23 | 15.2365 |
| 2007-09-22 | 15.2365 |
| 2007-09-21 | 15.2365 |
| 2007-09-20 | 15.2365 |
| 2007-09-19 | 15.2365 |
| 2007-09-18 | 16.5062 |
| 2007-09-17 | 16.5062 |
| 2007-09-16 | 16.5062 |
| 2007-09-15 | 16.5062 |
| 2007-09-14 | 16.5062 |
| 2007-09-13 | 16.5062 |
| 2007-09-12 | 16.5062 |
| 2007-09-11 | 16.5062 |
| 2007-09-10 | 16.5062 |
| 2007-09-09 | 15.2365 |
| 2007-09-08 | 15.2365 |
| 2007-09-07 | 15.2365 |
| 2007-09-06 | 15.2365 |
| 2007-09-05 | 15.2365 |
| 2007-09-04 | 15.2365 |
| 2007-09-03 | 15.2365 |
| 2007-09-02 | 15.2365 |
| 2007-09-01 | 15.2365 |
| 2007-08-31 | 15.2365 |
| 2007-08-30 | 15.2365 |
| 2007-08-29 | 15.2365 |
| 2007-08-28 | 15.2365 |
| 2007-08-27 | 15.2365 |
| 2007-08-26 | 15.2365 |
| 2007-08-25 | 15.2365 |
| 2007-08-24 | 15.2365 |
| 2007-08-23 | 15.2365 |
| 2007-08-22 | 15.2365 |
| 2007-08-21 | 15.2365 |
| 2007-08-20 | 15.2365 |
| 2007-08-19 | 15.2365 |
| 2007-08-18 | 15.2365 |
| 2007-08-17 | 15.2365 |
| 2007-08-16 | 15.2365 |
| 2007-08-15 | 15.2365 |
| 2007-08-14 | 15.2365 |
| 2007-08-13 | 15.2365 |
| 2007-08-12 | 15.2365 |
| 2007-08-11 | 15.2365 |
| 2007-08-10 | 15.2365 |
| 2007-08-09 | 15.2365 |
| 2007-08-08 | 15.2365 |
| 2007-08-07 | 15.2365 |
| 2007-08-06 | 15.2365 |
| 2007-08-05 | 15.2365 |
| 2007-08-04 | 15.2365 |
| 2007-08-03 | 15.2365 |
| 2007-08-02 | 15.2365 |
| 2007-08-01 | 15.2365 |
| 2007-07-31 | 15.2365 |
| 2007-07-30 | 15.2365 |
| 2007-07-29 | 15.2365 |
| 2007-07-28 | 15.2365 |
| 2007-07-27 | 15.2365 |
| 2007-07-26 | 15.2365 |
| 2007-07-25 | 15.2365 |
| 2007-07-24 | 15.2365 |
| 2007-07-23 | 15.2365 |
| 2007-07-22 | 15.2365 |
| 2007-07-21 | 15.2365 |
| 2007-07-20 | 15.2365 |
| 2007-07-19 | 15.2365 |
| 2007-07-18 | 15.2365 |
| 2007-07-17 | 15.2365 |
| 2007-07-16 | 15.2365 |
| 2007-07-15 | 15.2365 |
| 2007-07-14 | 15.2365 |
| 2007-07-13 | 15.2365 |
| 2007-07-12 | 15.2365 |
| 2007-07-11 | 15.2365 |
| 2007-07-10 | 15.2365 |
| 2007-07-09 | 15.2365 |
| 2007-07-08 | 15.2365 |
| 2007-07-07 | 15.2365 |
| 2007-07-06 | 15.2365 |
| 2007-07-05 | 15.2365 |
| 2007-07-04 | 15.2365 |
| 2007-07-03 | 15.2365 |
| 2007-07-02 | 15.2365 |
| 2007-07-01 | 15.2365 |
| 2007-06-30 | 15.2365 |
| 2007-06-29 | 15.2365 |
| 2007-06-28 | 15.2365 |
| 2007-06-27 | 15.2365 |
| 2007-06-26 | 15.2365 |
| 2007-06-25 | 15.2365 |
| 2007-06-24 | 15.2365 |
| 2007-06-23 | 15.2365 |
| 2007-06-22 | 15.2365 |
| 2007-06-21 | 15.2365 |
| 2007-06-20 | 15.2365 |
| 2007-06-19 | 15.2365 |
| 2007-06-18 | 15.2365 |
| 2007-06-17 | 15.2365 |
| 2007-06-16 | 15.2365 |
| 2007-06-15 | 15.2365 |
| 2007-06-14 | 15.2365 |
| 2007-06-13 | 15.2365 |
| 2007-06-12 | 15.2365 |
| 2007-06-11 | 15.2365 |
| 2007-06-10 | 15.2365 |
| 2007-06-09 | 15.2365 |
| 2007-06-08 | 15.2365 |
| 2007-06-07 | 15.2365 |
| 2007-06-06 | 15.2365 |
| 2007-06-05 | 13.9668 |
| 2007-06-04 | 13.9668 |
| 2007-06-03 | 13.9668 |
| 2007-06-02 | 13.9668 |
| 2007-06-01 | 13.9668 |
| 2007-05-31 | 13.9668 |
| 2007-05-30 | 13.9668 |
| 2007-05-29 | 13.9668 |
| 2007-05-28 | 13.9668 |
| 2007-05-27 | 13.9668 |
| 2007-05-26 | 13.9668 |
| 2007-05-25 | 13.9668 |
| 2007-05-24 | 13.9668 |
| 2007-05-23 | 13.9668 |
| 2007-05-22 | 13.9668 |
| 2007-05-21 | 13.9668 |
| 2007-05-20 | 13.9668 |
| 2007-05-19 | 13.9668 |
| 2007-05-18 | 13.9668 |
| 2007-05-17 | 13.9668 |
| 2007-05-16 | 13.9668 |
| 2007-05-15 | 13.9668 |
| 2007-05-14 | 13.9668 |
| 2007-05-13 | 13.9668 |
| 2007-05-12 | 13.9668 |
| 2007-05-11 | 13.9668 |
| 2007-05-10 | 13.9668 |
| 2007-05-09 | 15.2365 |
| 2007-05-08 | 15.2365 |
| 2007-05-07 | 15.2365 |
| 2007-05-06 | 15.2365 |
| 2007-05-05 | 15.2365 |
| 2007-05-04 | 15.2365 |
| 2007-05-03 | 15.2365 |
| 2007-05-02 | 15.2365 |
| 2007-05-01 | 15.2365 |
| 2007-04-30 | 15.2365 |
| 2007-04-29 | 15.2365 |
| 2007-04-28 | 15.2365 |
| 2007-04-27 | 15.2365 |
| 2007-04-26 | 15.2365 |
| 2007-04-25 | 15.2365 |
| 2007-04-24 | 15.2365 |
| 2007-04-23 | 15.2365 |
| 2007-04-22 | 15.2365 |
| 2007-04-21 | 15.2365 |
| 2007-04-20 | 15.2365 |
| 2007-04-19 | 15.2365 |
| 2007-04-18 | 15.2365 |
| 2007-04-17 | 15.2365 |
| 2007-04-16 | 15.2365 |
| 2007-04-15 | 15.2365 |
| 2007-04-14 | 15.2365 |
| 2007-04-13 | 15.2365 |
| 2007-04-12 | 15.2365 |
| 2007-04-11 | 15.2365 |
| 2007-04-10 | 15.2365 |
| 2007-04-09 | 15.2365 |
| 2007-04-08 | 15.2365 |
| 2007-04-07 | 15.2365 |
| 2007-04-06 | 15.2365 |
| 2007-04-05 | 15.2365 |
| 2007-04-04 | 15.2365 |
| 2007-04-03 | 15.2365 |
| 2007-04-02 | 15.2365 |
| 2007-04-01 | 15.2365 |
| 2007-03-31 | 15.2365 |
| 2007-03-30 | 15.2365 |
| 2007-03-29 | 15.2365 |
| 2007-03-28 | 15.2365 |
| 2007-03-27 | 15.2365 |
| 2007-03-26 | 15.2365 |
| 2007-03-25 | 15.2365 |
| 2007-03-24 | 15.2365 |
| 2007-03-23 | 15.2365 |
| 2007-03-22 | 15.2365 |
| 2007-03-21 | 15.2365 |
| 2007-03-20 | 15.2365 |
| 2007-03-19 | 15.2365 |
| 2007-03-18 | 15.2365 |
| 2007-03-17 | 15.2365 |
| 2007-03-16 | 15.2365 |
| 2007-03-15 | 15.2365 |
| 2007-03-14 | 15.2365 |
| 2007-03-13 | 15.2365 |
| 2007-03-12 | 15.2365 |
| 2007-03-11 | 15.2365 |
| 2007-03-10 | 15.2365 |
| 2007-03-09 | 15.2365 |
| 2007-03-08 | 15.2365 |
| 2007-03-07 | 15.2365 |
| 2007-03-06 | 15.2365 |
| 2007-03-05 | 15.2365 |
| 2007-03-04 | 15.2365 |
| 2007-03-03 | 15.2365 |
| 2007-03-02 | 15.2365 |
| 2007-03-01 | 15.2365 |
| 2007-02-28 | 15.2365 |
| 2007-02-27 | 15.2365 |
| 2007-02-26 | 13.9668 |
| 2007-02-25 | 13.9668 |
| 2007-02-24 | 13.9668 |
| 2007-02-23 | 13.9668 |
| 2007-02-22 | 13.9668 |
| 2007-02-21 | 13.9668 |
| 2007-02-20 | 13.9668 |
| 2007-02-19 | 13.9668 |
| 2007-02-18 | 13.9668 |
| 2007-02-17 | 13.9668 |
| 2007-02-16 | 13.9668 |
| 2007-02-15 | 13.9668 |
| 2007-02-14 | 13.9668 |
| 2007-02-13 | 13.9668 |
| 2007-02-12 | 13.9668 |
| 2007-02-11 | 13.9668 |
| 2007-02-10 | 13.9668 |
| 2007-02-09 | 13.9668 |
| 2007-02-08 | 13.9668 |
| 2007-02-07 | 13.9668 |
| 2007-02-06 | 13.9668 |
| 2007-02-05 | 13.9668 |
| 2007-02-04 | 13.9668 |
| 2007-02-03 | 13.9668 |
| 2007-02-02 | 13.9668 |
| 2007-02-01 | 13.9668 |
| 2007-01-31 | 13.9668 |
| 2007-01-30 | 13.9668 |
| 2007-01-29 | 13.9668 |
| 2007-01-28 | 13.9668 |
| 2007-01-27 | 13.9668 |
| 2007-01-26 | 13.9668 |
| 2007-01-25 | 13.9668 |
| 2007-01-24 | 13.9668 |
| 2007-01-23 | 13.9668 |
| 2007-01-22 | 13.9668 |
| 2007-01-21 | 13.9668 |
| 2007-01-20 | 13.9668 |
| 2007-01-19 | 13.9668 |
| 2007-01-18 | 13.9668 |
| 2007-01-17 | 13.9668 |
| 2007-01-16 | 13.9668 |
| 2007-01-15 | 13.9668 |
| 2007-01-14 | 13.9668 |
| 2007-01-13 | 13.9668 |
| 2007-01-12 | 13.9668 |
| 2007-01-11 | 13.9668 |
| 2007-01-10 | 13.9668 |
| 2007-01-09 | 13.9668 |
| 2007-01-08 | 13.9668 |
| 2007-01-07 | 13.9668 |
| 2007-01-06 | 13.9668 |
| 2007-01-05 | 13.9668 |
| 2007-01-04 | 13.9668 |
| 2007-01-03 | 13.9668 |
| 2007-01-02 | 13.9668 |
| 2007-01-01 | 13.9668 |
| 2006-12-31 | 13.9668 |
| 2006-12-30 | 13.9668 |
| 2006-12-29 | 13.9668 |
| 2006-12-28 | 13.9668 |
| 2006-12-27 | 13.9668 |
| 2006-12-26 | 13.9668 |
| 2006-12-25 | 13.9668 |
| 2006-12-24 | 13.9668 |
| 2006-12-23 | 13.9668 |
| 2006-12-22 | 13.9668 |
| 2006-12-21 | 13.9668 |
| 2006-12-20 | 13.9668 |
| 2006-12-19 | 13.9668 |
| 2006-12-18 | 13.9668 |
| 2006-12-17 | 13.9668 |
| 2006-12-16 | 13.9668 |
| 2006-12-15 | 13.9668 |
| 2006-12-14 | 13.9668 |
| 2006-12-13 | 15.2365 |
| 2006-12-12 | 15.2365 |
| 2006-12-11 | 15.2365 |
| 2006-12-10 | 13.9668 |
| 2006-12-09 | 13.9668 |
| 2006-12-08 | 13.9668 |
| 2006-12-07 | 15.2365 |
| 2006-12-06 | 15.2365 |
| 2006-12-05 | 15.2365 |
| 2006-12-04 | 15.2365 |
| 2006-12-03 | 15.2365 |
| 2006-12-02 | 15.2365 |
| 2006-12-01 | 15.2365 |
| 2006-11-30 | 15.2365 |
| 2006-11-29 | 15.2365 |
| 2006-11-28 | 15.2365 |
| 2006-11-27 | 15.2365 |
| 2006-11-26 | 15.2365 |
| 2006-11-25 | 15.2365 |
| 2006-11-24 | 15.2365 |
| 2006-11-23 | 13.9668 |
| 2006-11-22 | 13.9668 |
| 2006-11-21 | 13.9668 |
| 2006-11-20 | 13.9668 |
| 2006-11-19 | 13.9668 |
| 2006-11-18 | 13.9668 |
| 2006-11-17 | 13.9668 |
| 2006-11-16 | 13.9668 |
| 2006-11-15 | 13.9668 |
| 2006-11-14 | 13.9668 |
| 2006-11-13 | 13.9668 |
| 2006-11-12 | 13.9668 |
| 2006-11-11 | 13.9668 |
| 2006-11-10 | 13.9668 |
| 2006-11-09 | 13.9668 |
| 2006-11-08 | 13.9668 |
| 2006-11-07 | 13.9668 |
| 2006-11-06 | 13.9668 |
| 2006-11-05 | 13.9668 |
| 2006-11-04 | 13.9668 |
| 2006-11-03 | 13.9668 |
| 2006-11-02 | 13.9668 |
| 2006-11-01 | 13.9668 |
| 2006-10-31 | 13.9668 |
| 2006-10-30 | 13.9668 |
| 2006-10-29 | 13.9668 |
| 2006-10-28 | 13.9668 |
| 2006-10-27 | 13.9668 |
| 2006-10-26 | 13.9668 |
| 2006-10-25 | 13.9668 |
| 2006-10-24 | 13.9668 |
| 2006-10-23 | 13.9668 |
| 2006-10-22 | 13.9668 |
| 2006-10-21 | 13.9668 |
| 2006-10-20 | 13.9668 |
| 2006-10-19 | 13.9668 |
| 2006-10-18 | 13.9668 |
| 2006-10-17 | 13.9668 |
| 2006-10-16 | 13.9668 |
| 2006-10-15 | 13.9668 |
| 2006-10-14 | 13.9668 |
| 2006-10-13 | 13.9668 |
| 2006-10-12 | 13.9668 |
| 2006-10-11 | 13.9668 |
| 2006-10-10 | 13.9668 |
| 2006-10-09 | 13.9668 |
| 2006-10-08 | 13.9668 |
| 2006-10-07 | 13.9668 |
| 2006-10-06 | 13.9668 |
| 2006-10-05 | 13.9668 |
| 2006-10-04 | 13.9668 |
| 2006-10-03 | 13.9668 |
| 2006-10-02 | 13.9668 |
| 2006-10-01 | 13.9668 |
| 2006-09-30 | 13.9668 |
| 2006-09-29 | 13.9668 |
| 2006-09-28 | 13.9668 |
| 2006-09-27 | 13.9668 |
| 2006-09-26 | 13.9668 |
| 2006-09-25 | 13.9668 |
| 2006-09-24 | 13.9668 |
| 2006-09-23 | 13.9668 |
| 2006-09-22 | 13.9668 |
| 2006-09-21 | 13.9668 |
| 2006-09-20 | 13.9668 |
| 2006-09-19 | 13.9668 |
| 2006-09-18 | 13.9668 |
| 2006-09-17 | 13.9668 |
| 2006-09-16 | 13.9668 |
| 2006-09-15 | 13.9668 |
| 2006-09-14 | 13.9668 |
| 2006-09-13 | 13.9668 |
| 2006-09-12 | 13.9668 |
| 2006-09-11 | 13.9668 |
| 2006-09-10 | 13.9668 |
| 2006-09-09 | 13.9668 |
| 2006-09-08 | 13.9668 |
| 2006-09-07 | 13.9668 |
| 2006-09-06 | 13.9668 |
| 2006-09-05 | 13.9668 |
| 2006-09-04 | 13.9668 |
| 2006-09-03 | 13.9668 |
| 2006-09-02 | 13.9668 |
| 2006-09-01 | 13.9668 |
| 2006-08-31 | 13.9668 |
| 2006-08-30 | 13.9668 |
| 2006-08-29 | 13.9668 |
| 2006-08-28 | 13.9668 |
| 2006-08-27 | 13.9668 |
| 2006-08-26 | 13.9668 |
| 2006-08-25 | 13.9668 |
| 2006-08-24 | 13.9668 |
| 2006-08-23 | 13.9668 |
| 2006-08-22 | 13.9668 |
| 2006-08-21 | 13.9668 |
| 2006-08-20 | 13.9668 |
| 2006-08-19 | 13.9668 |
| 2006-08-18 | 13.9668 |
| 2006-08-17 | 13.9668 |
| 2006-08-16 | 13.9668 |
| 2006-08-15 | 13.9668 |
| 2006-08-14 | 13.9668 |
| 2006-08-13 | 13.9668 |
| 2006-08-12 | 13.9668 |
| 2006-08-11 | 13.9668 |
| 2006-08-10 | 13.9668 |
| 2006-08-09 | 13.9668 |
| 2006-08-08 | 13.9668 |
| 2006-08-07 | 13.9668 |
| 2006-08-06 | 13.9668 |
| 2006-08-05 | 13.9668 |
| 2006-08-04 | 13.9668 |
| 2006-08-03 | 13.9668 |
| 2006-08-02 | 13.9668 |
| 2006-08-01 | 13.9668 |
| 2006-07-31 | 13.9668 |
| 2006-07-30 | 13.9668 |
| 2006-07-29 | 13.9668 |
| 2006-07-28 | 13.9668 |
| 2006-07-27 | 13.9668 |
| 2006-07-26 | 13.9668 |
| 2006-07-25 | 13.9668 |
| 2006-07-24 | 13.9668 |
| 2006-07-23 | 13.9668 |
| 2006-07-22 | 13.9668 |
| 2006-07-21 | 13.9668 |
| 2006-07-20 | 13.9668 |
| 2006-07-19 | 13.9668 |
| 2006-07-18 | 13.9668 |
| 2006-07-17 | 13.9668 |
| 2006-07-16 | 13.9668 |
| 2006-07-15 | 13.9668 |
| 2006-07-14 | 13.9668 |
| 2006-07-13 | 13.9668 |
| 2006-07-12 | 13.9668 |
| 2006-07-11 | 13.9668 |
| 2006-07-10 | 13.9668 |
| 2006-07-09 | 13.9668 |
| 2006-07-08 | 13.9668 |
| 2006-07-07 | 13.9668 |
| 2006-07-06 | 13.9668 |
| 2006-07-05 | 13.9668 |
| 2006-07-04 | 13.9668 |
| 2006-07-03 | 13.9668 |
| 2006-07-02 | 13.9668 |
| 2006-07-01 | 13.9668 |
| 2006-06-30 | 13.9668 |
| 2006-06-29 | 13.9668 |
| 2006-06-28 | 13.9668 |
| 2006-06-27 | 13.9668 |
| 2006-06-26 | 13.9668 |
| 2006-06-25 | 13.9668 |
| 2006-06-24 | 13.9668 |
| 2006-06-23 | 13.9668 |
| 2006-06-22 | 13.9668 |
| 2006-06-21 | 13.9668 |
| 2006-06-20 | 13.9668 |
| 2006-06-19 | 13.9668 |
| 2006-06-18 | 13.9668 |
| 2006-06-17 | 13.9668 |
| 2006-06-16 | 13.9668 |
| 2006-06-15 | 13.9668 |
| 2006-06-14 | 13.9668 |
| 2006-06-13 | 13.9668 |
| 2006-06-12 | 13.9668 |
| 2006-06-11 | 13.9668 |
| 2006-06-10 | 13.9668 |
| 2006-06-09 | 13.9668 |
| 2006-06-08 | 13.9668 |
| 2006-06-07 | 13.9668 |
| 2006-06-06 | 13.9668 |
| 2006-06-05 | 13.9668 |
| 2006-06-04 | 13.9668 |
| 2006-06-03 | 13.9668 |
| 2006-06-02 | 13.9668 |
| 2006-06-01 | 13.9668 |
| 2006-05-31 | 13.9668 |
| 2006-05-30 | 13.9668 |
| 2006-05-29 | 13.9668 |
| 2006-05-28 | 13.9668 |
| 2006-05-27 | 13.9668 |
| 2006-05-26 | 13.9668 |
| 2006-05-25 | 13.9668 |
| 2006-05-24 | 13.9668 |
| 2006-05-23 | 13.9668 |
| 2006-05-22 | 15.2365 |
| 2006-05-21 | 13.9668 |
| 2006-05-20 | 13.9668 |
| 2006-05-19 | 13.9668 |
| 2006-05-18 | 13.9668 |
| 2006-05-17 | 13.9668 |
| 2006-05-16 | 13.9668 |
| 2006-05-15 | 13.9668 |
| 2006-05-14 | 13.9668 |
| 2006-05-13 | 13.9668 |
| 2006-05-12 | 13.9668 |
| 2006-05-11 | 13.9668 |
| 2006-05-10 | 13.9668 |
| 2006-05-09 | 13.9668 |
| 2006-05-08 | 13.9668 |
| 2006-05-07 | 13.9668 |
| 2006-05-06 | 13.9668 |
| 2006-05-05 | 13.9668 |
| 2006-05-04 | 13.9668 |
| 2006-05-03 | 13.9668 |
| 2006-05-02 | 13.9668 |
| 2006-05-01 | 13.9668 |
| 2006-04-30 | 13.9668 |
| 2006-04-29 | 13.9668 |
| 2006-04-28 | 13.9668 |
| 2006-04-27 | 12.6971 |
| 2006-04-26 | 12.6971 |
| 2006-04-25 | 12.6971 |
| 2006-04-24 | 12.6971 |
| 2006-04-23 | 12.6971 |
| 2006-04-22 | 12.6971 |
| 2006-04-21 | 12.6971 |
| 2006-04-20 | 12.6971 |
| 2006-04-19 | 13.9668 |
| 2006-04-18 | 13.9668 |
| 2006-04-17 | 13.9668 |
| 2006-04-16 | 12.6971 |
| 2006-04-15 | 12.6971 |
| 2006-04-14 | 12.6971 |
| 2006-04-13 | 12.6971 |
| 2006-04-12 | 12.6971 |
| 2006-04-11 | 12.6971 |
| 2006-04-10 | 12.6971 |
| 2006-04-09 | 12.6971 |
| 2006-04-08 | 12.6971 |
| 2006-04-07 | 12.6971 |
| 2006-04-06 | 13.9668 |
| 2006-04-05 | 13.9668 |
| 2006-04-04 | 13.9668 |
| 2006-04-03 | 12.6971 |
| 2006-04-02 | 13.9668 |
| 2006-04-01 | 13.9668 |
| 2006-03-31 | 13.9668 |
| 2006-03-30 | 13.9668 |
| 2006-03-29 | 12.6971 |
| 2006-03-28 | 12.6971 |
| 2006-03-27 | 12.6971 |
| 2006-03-26 | 12.6971 |
| 2006-03-25 | 12.6971 |
| 2006-03-24 | 12.6971 |
| 2006-03-23 | 12.6971 |
| 2006-03-22 | 12.6971 |
| 2006-03-21 | 12.6971 |
| 2006-03-20 | 13.9668 |
| 2006-03-19 | 13.9668 |
| 2006-03-18 | 13.9668 |
| 2006-03-17 | 13.9668 |
| 2006-03-16 | 13.9668 |
| 2006-03-15 | 12.6971 |
| 2006-03-14 | 13.9668 |
| 2006-03-13 | 13.9668 |
| 2006-03-12 | 13.9668 |
| 2006-03-11 | 13.9668 |
| 2006-03-10 | 13.9668 |
| 2006-03-09 | 13.9668 |
| 2006-03-08 | 13.9668 |
| 2006-03-07 | 13.9668 |
| 2006-03-06 | 13.9668 |
| 2006-03-05 | 13.9668 |
| 2006-03-04 | 13.9668 |
| 2006-03-03 | 13.9668 |
| 2006-03-02 | 13.9668 |
| 2006-03-01 | 12.6971 |
| 2006-02-28 | 12.6971 |
| 2006-02-27 | 12.6971 |
| 2006-02-26 | 12.6971 |
| 2006-02-25 | 12.6971 |
| 2006-02-24 | 12.6971 |
| 2006-02-23 | 13.9668 |
| 2006-02-22 | 13.9668 |
| 2006-02-21 | 13.9668 |
| 2006-02-20 | 13.9668 |
| 2006-02-19 | 13.9668 |
| 2006-02-18 | 13.9668 |
| 2006-02-17 | 13.9668 |
| 2006-02-16 | 13.9668 |
| 2006-02-15 | 12.6971 |
| 2006-02-14 | 13.9668 |
| 2006-02-13 | 13.9668 |
| 2006-02-12 | 12.6971 |
| 2006-02-11 | 12.6971 |
| 2006-02-10 | 12.6971 |
| 2006-02-09 | 13.9668 |
| 2006-02-08 | 13.9668 |
| 2006-02-07 | 12.6971 |
| 2006-02-06 | 12.6971 |
| 2006-02-05 | 13.9668 |
| 2006-02-04 | 13.9668 |
| 2006-02-03 | 13.9668 |
| 2006-02-02 | 13.9668 |
| 2006-02-01 | 13.9668 |
| 2006-01-31 | 13.9668 |
| 2006-01-30 | 13.9668 |
| 2006-01-29 | 13.9668 |
| 2006-01-28 | 13.9668 |
| 2006-01-27 | 13.9668 |
| 2006-01-26 | 13.9668 |
| 2006-01-25 | 13.9668 |
| 2006-01-24 | 13.9668 |
| 2006-01-23 | 13.9668 |
| 2006-01-22 | 13.9668 |
| 2006-01-21 | 13.9668 |
| 2006-01-20 | 13.9668 |
| 2006-01-19 | 13.9668 |
| 2006-01-18 | 13.9668 |
| 2006-01-17 | 13.9668 |
| 2006-01-16 | 13.9668 |
| 2006-01-15 | 13.9668 |
| 2006-01-14 | 13.9668 |
| 2006-01-13 | 13.9668 |
| 2006-01-12 | 13.9668 |
| 2006-01-11 | 13.9668 |
| 2006-01-10 | 13.9668 |
| 2006-01-09 | 13.9668 |
| 2006-01-08 | 13.9668 |
| 2006-01-07 | 13.9668 |
| 2006-01-06 | 13.9668 |
| 2006-01-05 | 13.9668 |
| 2006-01-04 | 13.9668 |
| 2006-01-03 | 13.9668 |
| 2006-01-02 | 13.9668 |
| 2006-01-01 | 13.9668 |
| 2005-12-31 | 13.9668 |
| 2005-12-30 | 13.9668 |
| 2005-12-29 | 13.9668 |
| 2005-12-28 | 13.9668 |
| 2005-12-27 | 13.9668 |
| 2005-12-26 | 13.9668 |
| 2005-12-25 | 13.9668 |
| 2005-12-24 | 13.9668 |
| 2005-12-23 | 13.9668 |
| 2005-12-22 | 13.9668 |
| 2005-12-21 | 13.9668 |
| 2005-12-20 | 13.9668 |
| 2005-12-19 | 13.9668 |
| 2005-12-18 | 13.9668 |
| 2005-12-17 | 13.9668 |
| 2005-12-16 | 13.9668 |
| 2005-12-15 | 13.9668 |
| 2005-12-14 | 13.9668 |
| 2005-12-13 | 13.9668 |
| 2005-12-12 | 13.9668 |
| 2005-12-11 | 13.9668 |
| 2005-12-10 | 13.9668 |
| 2005-12-09 | 13.9668 |
| 2005-12-08 | 13.9668 |
| 2005-12-07 | 13.9668 |
| 2005-12-06 | 13.9668 |
| 2005-12-05 | 13.9668 |
| 2005-12-04 | 13.9668 |
| 2005-12-03 | 13.9668 |
| 2005-12-02 | 13.9668 |
| 2005-12-01 | 13.9668 |
| 2005-11-30 | 13.9668 |
| 2005-11-29 | 13.9668 |
| 2005-11-28 | 13.9668 |
| 2005-11-27 | 13.9668 |
| 2005-11-26 | 13.9668 |
| 2005-11-25 | 13.9668 |
| 2005-11-24 | 13.9668 |
| 2005-11-23 | 13.9668 |
| 2005-11-22 | 13.9668 |
| 2005-11-21 | 13.9668 |
| 2005-11-20 | 13.9668 |
| 2005-11-19 | 13.9668 |
| 2005-11-18 | 13.9668 |
| 2005-11-17 | 13.9668 |
| 2005-11-16 | 13.9668 |
| 2005-11-15 | 13.9668 |
| 2005-11-14 | 13.9668 |
| 2005-11-13 | 13.9668 |
| 2005-11-12 | 13.9668 |
| 2005-11-11 | 13.9668 |
| 2005-11-10 | 13.9668 |
| 2005-11-09 | 13.9668 |
| 2005-11-08 | 13.9668 |
| 2005-11-07 | 13.9668 |
| 2005-11-06 | 13.9668 |
| 2005-11-05 | 13.9668 |
| 2005-11-04 | 13.9668 |
| 2005-11-03 | 13.9668 |
| 2005-11-02 | 15.2365 |
| 2005-11-01 | 15.2365 |
| 2005-10-31 | 15.2365 |
| 2005-10-30 | 15.2365 |
| 2005-10-29 | 15.2365 |
| 2005-10-28 | 15.2365 |
| 2005-10-27 | 15.2365 |
| 2005-10-26 | 15.2365 |
| 2005-10-25 | 15.2365 |
| 2005-10-24 | 13.9668 |
| 2005-10-23 | 13.9668 |
| 2005-10-22 | 13.9668 |
| 2005-10-21 | 13.9668 |
| 2005-10-20 | 15.2365 |
| 2005-10-19 | 15.2365 |
| 2005-10-18 | 15.2365 |
| 2005-10-17 | 15.2365 |
| 2005-10-16 | 15.2365 |
| 2005-10-15 | 15.2365 |
| 2005-10-14 | 15.2365 |
| 2005-10-13 | 15.2365 |
| 2005-10-12 | 15.2365 |
| 2005-10-11 | 15.2365 |
| 2005-10-10 | 15.2365 |
| 2005-10-09 | 15.2365 |
| 2005-10-08 | 15.2365 |
| 2005-10-07 | 15.2365 |
| 2005-10-06 | 15.2365 |
| 2005-10-05 | 13.9668 |
| 2005-10-04 | 15.2365 |
| 2005-10-03 | 15.2365 |
| 2005-10-02 | 15.2365 |
| 2005-10-01 | 15.2365 |
| 2005-09-30 | 15.2365 |
| 2005-09-29 | 15.2365 |
| 2005-09-28 | 15.2365 |
| 2005-09-27 | 15.2365 |
| 2005-09-26 | 15.2365 |
| 2005-09-25 | 15.2365 |
| 2005-09-24 | 15.2365 |
| 2005-09-23 | 15.2365 |
| 2005-09-22 | 15.2365 |
| 2005-09-21 | 15.2365 |
| 2005-09-20 | 15.2365 |
| 2005-09-19 | 15.2365 |
| 2005-09-18 | 15.2365 |
| 2005-09-17 | 15.2365 |
| 2005-09-16 | 15.2365 |
| 2005-09-15 | 15.2365 |
| 2005-09-14 | 15.2365 |
| 2005-09-13 | 15.2365 |
| 2005-09-12 | 15.2365 |
| 2005-09-11 | 15.2365 |
| 2005-09-10 | 15.2365 |
| 2005-09-09 | 15.2365 |
| 2005-09-08 | 15.2365 |
| 2005-09-07 | 15.2365 |
| 2005-09-06 | 15.2365 |
| 2005-09-05 | 15.2365 |
| 2005-09-04 | 15.2365 |
| 2005-09-03 | 15.2365 |
| 2005-09-02 | 15.2365 |
| 2005-09-01 | 15.2365 |
| 2005-08-31 | 15.2365 |
| 2005-08-30 | 15.2365 |
| 2005-08-29 | 16.5062 |
| 2005-08-28 | 15.2365 |
| 2005-08-27 | 15.2365 |
| 2005-08-26 | 15.2365 |
| 2005-08-25 | 15.2365 |
| 2005-08-24 | 15.2365 |
| 2005-08-23 | 15.2365 |
| 2005-08-22 | 15.2365 |
| 2005-08-21 | 15.2365 |
| 2005-08-20 | 15.2365 |
| 2005-08-19 | 15.2365 |
| 2005-08-18 | 15.2365 |
| 2005-08-17 | 15.2365 |
| 2005-08-16 | 15.2365 |
| 2005-08-15 | 15.2365 |
| 2005-08-14 | 15.2365 |
| 2005-08-13 | 15.2365 |
| 2005-08-12 | 15.2365 |
| 2005-08-11 | 15.2365 |
| 2005-08-10 | 15.2365 |
| 2005-08-09 | 15.2365 |
| 2005-08-08 | 15.2365 |
| 2005-08-07 | 13.9668 |
| 2005-08-06 | 13.9668 |
| 2005-08-05 | 13.9668 |
| 2005-08-04 | 15.2365 |
| 2005-08-03 | 13.9668 |
| 2005-08-02 | 13.9668 |
| 2005-08-01 | 13.9668 |
| 2005-07-31 | 13.9668 |
| 2005-07-30 | 13.9668 |
| 2005-07-29 | 13.9668 |
| 2005-07-28 | 13.9668 |
| 2005-07-27 | 13.9668 |
| 2005-07-26 | 13.9668 |
| 2005-07-25 | 13.9668 |
| 2005-07-24 | 13.9668 |
| 2005-07-23 | 13.9668 |
| 2005-07-22 | 13.9668 |
| 2005-07-21 | 13.9668 |
| 2005-07-20 | 13.9668 |
| 2005-07-19 | 13.9668 |
| 2005-07-18 | 13.9668 |
| 2005-07-17 | 13.9668 |
| 2005-07-16 | 13.9668 |
| 2005-07-15 | 13.9668 |
| 2005-07-14 | 13.9668 |
| 2005-07-13 | 13.9668 |
| 2005-07-12 | 13.9668 |
| 2005-07-11 | 13.9668 |
| 2005-07-10 | 13.9668 |
| 2005-07-09 | 13.9668 |
| 2005-07-08 | 13.9668 |
| 2005-07-07 | 13.9668 |
| 2005-07-06 | 13.9668 |
| 2005-07-05 | 13.9668 |
| 2005-07-04 | 13.9668 |
| 2005-07-03 | 13.9668 |
| 2005-07-02 | 13.9668 |
| 2005-07-01 | 13.9668 |
| 2005-06-30 | 13.9668 |
| 2005-06-29 | 13.9668 |
| 2005-06-28 | 13.9668 |
| 2005-06-27 | 13.9668 |
| 2005-06-26 | 13.9668 |
| 2005-06-25 | 13.9668 |
| 2005-06-24 | 13.9668 |
| 2005-06-23 | 13.9668 |
| 2005-06-22 | 13.9668 |
| 2005-06-21 | 13.9668 |
| 2005-06-20 | 13.9668 |
| 2005-06-19 | 13.9668 |
| 2005-06-18 | 13.9668 |
| 2005-06-17 | 13.9668 |
| 2005-06-16 | 13.9668 |
| 2005-06-15 | 13.9668 |
| 2005-06-14 | 13.9668 |
| 2005-06-13 | 13.9668 |
| 2005-06-12 | 13.9668 |
| 2005-06-11 | 13.9668 |
| 2005-06-10 | 13.9668 |
| 2005-06-09 | 13.9668 |
| 2005-06-08 | 13.9668 |
| 2005-06-07 | 13.9668 |
| 2005-06-06 | 13.9668 |
| 2005-06-05 | 13.9668 |
| 2005-06-04 | 13.9668 |
| 2005-06-03 | 13.9668 |
| 2005-06-02 | 15.2365 |
| 2005-06-01 | 15.2365 |
| 2005-05-31 | 13.9668 |
| 2005-05-30 | 13.9668 |
| 2005-05-29 | 13.9668 |
| 2005-05-28 | 13.9668 |
| 2005-05-27 | 13.9668 |
| 2005-05-26 | 13.9668 |
| 2005-05-25 | 13.9668 |
| 2005-05-24 | 13.9668 |
| 2005-05-23 | 13.9668 |
| 2005-05-22 | 13.9668 |
| 2005-05-21 | 13.9668 |
| 2005-05-20 | 13.9668 |
| 2005-05-19 | 13.9668 |
| 2005-05-18 | 13.9668 |
| 2005-05-17 | 13.9668 |
| 2005-05-16 | 13.9668 |
| 2005-05-15 | 13.9668 |
| 2005-05-14 | 13.9668 |
| 2005-05-13 | 13.9668 |
| 2005-05-12 | 13.9668 |
| 2005-05-11 | 13.9668 |
| 2005-05-10 | 13.9668 |
| 2005-05-09 | 13.9668 |
| 2005-05-08 | 13.9668 |
| 2005-05-07 | 13.9668 |
| 2005-05-06 | 13.9668 |
| 2005-05-05 | 13.9668 |
| 2005-05-04 | 13.9668 |
| 2005-05-03 | 13.9668 |
| 2005-05-02 | 13.9668 |
| 2005-05-01 | 13.9668 |
| 2005-04-30 | 13.9668 |
| 2005-04-29 | 13.9668 |
| 2005-04-28 | 15.2365 |
| 2005-04-27 | 13.9668 |
| 2005-04-26 | 15.2365 |
| 2005-04-25 | 16.5062 |
| 2005-04-24 | 16.5062 |
| 2005-04-23 | 16.5062 |
| 2005-04-22 | 16.5062 |
| 2005-04-21 | 16.5062 |
| 2005-04-20 | 16.5062 |
| 2005-04-19 | 16.5062 |
| 2005-04-18 | 16.5062 |
| 2005-04-17 | 13.9668 |
| 2005-04-16 | 13.9668 |
| 2005-04-15 | 13.9668 |
| 2005-04-14 | 13.9668 |
| 2005-04-13 | 13.9668 |
| 2005-04-12 | 13.9668 |
| 2005-04-11 | 13.9668 |
| 2005-04-10 | 13.9668 |
| 2005-04-09 | 13.9668 |
| 2005-04-08 | 13.9668 |
| 2005-04-07 | 15.2365 |
| 2005-04-06 | 15.2365 |
| 2005-04-05 | 15.2365 |
| 2005-04-04 | 15.2365 |
| 2005-04-03 | 15.2365 |
| 2005-04-02 | 15.2365 |
| 2005-04-01 | 15.2365 |
| 2005-03-31 | 15.2365 |
| 2005-03-30 | 15.2365 |
| 2005-03-29 | 15.2365 |
| 2005-03-28 | 15.2365 |
| 2005-03-27 | 15.2365 |
| 2005-03-26 | 15.2365 |
| 2005-03-25 | 15.2365 |
| 2005-03-24 | 15.2365 |
| 2005-03-23 | 15.2365 |
| 2005-03-22 | 15.2365 |
| 2005-03-21 | 15.2365 |
| 2005-03-20 | 15.2365 |
| 2005-03-19 | 15.2365 |
| 2005-03-18 | 15.2365 |
| 2005-03-17 | 15.2365 |
| 2005-03-16 | 15.2365 |
| 2005-03-15 | 15.2365 |
| 2005-03-14 | 15.2365 |
| 2005-03-13 | 15.2365 |
| 2005-03-12 | 15.2365 |
| 2005-03-11 | 15.2365 |
| 2005-03-10 | 15.2365 |
| 2005-03-09 | 15.2365 |
| 2005-03-08 | 15.2365 |
| 2005-03-07 | 13.9668 |
| 2005-03-06 | 15.2365 |
| 2005-03-05 | 15.2365 |
| 2005-03-04 | 15.2365 |
| 2005-03-03 | 13.9668 |
| 2005-03-02 | 13.9668 |
| 2005-03-01 | 13.9668 |
| 2005-02-28 | 15.2365 |
| 2005-02-27 | 15.2365 |
| 2005-02-26 | 15.2365 |
| 2005-02-25 | 15.2365 |
| 2005-02-24 | 15.2365 |
| 2005-02-23 | 15.2365 |
| 2005-02-22 | 15.2365 |
| 2005-02-21 | 13.9668 |
| 2005-02-20 | 13.9668 |
| 2005-02-19 | 13.9668 |
| 2005-02-18 | 13.9668 |
| 2005-02-17 | 13.9668 |
| 2005-02-16 | 13.9668 |
| 2005-02-15 | 13.9668 |
| 2005-02-14 | 13.9668 |
| 2005-02-13 | 13.9668 |
| 2005-02-12 | 13.9668 |
| 2005-02-11 | 13.9668 |
| 2005-02-10 | 13.9668 |
| 2005-02-09 | 13.9668 |
| 2005-02-08 | 13.9668 |
| 2005-02-07 | 13.9668 |
| 2005-02-06 | 13.9668 |
| 2005-02-05 | 13.9668 |
| 2005-02-04 | 13.9668 |
| 2005-02-03 | 13.9668 |
| 2005-02-02 | 13.9668 |
| 2005-02-01 | 13.9668 |
| 2005-01-31 | 13.9668 |
| 2005-01-30 | 13.9668 |
| 2005-01-29 | 13.9668 |
| 2005-01-28 | 13.9668 |
| 2005-01-27 | 13.9668 |
| 2005-01-26 | 13.9668 |
| 2005-01-25 | 13.9668 |
| 2005-01-24 | 13.9668 |
| 2005-01-23 | 13.9668 |
| 2005-01-22 | 13.9668 |
| 2005-01-21 | 13.9668 |
| 2005-01-20 | 13.9668 |
| 2005-01-19 | 13.9668 |
| 2005-01-18 | 13.9668 |
| 2005-01-17 | 13.9668 |
| 2005-01-16 | 13.9668 |
| 2005-01-15 | 13.9668 |
| 2005-01-14 | 13.9668 |
| 2005-01-13 | 15.2365 |
| 2005-01-12 | 15.2365 |
| 2005-01-11 | 13.9668 |
| 2005-01-10 | 13.9668 |
| 2005-01-09 | 13.9668 |
| 2005-01-08 | 13.9668 |
| 2005-01-07 | 13.9668 |
| 2005-01-06 | 13.9668 |
| 2005-01-05 | 15.2365 |