Historical Deliver ( Euro) / Croatian Kuna (IEP/HRK)

Deliver ( Euro)<=>Croatian Kuna. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateIEP/HRK
2012-02-179.6437
2012-02-169.6305
2012-02-159.6327
2012-02-149.6311
2012-02-139.6372
2012-02-129.6794
2012-02-119.6794
2012-02-109.5955
2012-02-099.6301
2012-02-089.6397
2012-02-079.6327
2012-02-069.6316
2012-02-059.6817
2012-02-049.6817
2012-02-039.6311
2012-02-029.624
2012-02-019.6211
2012-01-319.6294
2012-01-309.6138
2012-01-299.5597
2012-01-289.5597
2012-01-279.6067
2012-01-269.6062
2012-01-259.6115
2012-01-249.6133
2012-01-239.6115
2012-01-229.5842
2012-01-219.5842
2012-01-209.6057
2012-01-199.592
2012-01-189.592
2012-01-179.5931
2012-01-169.6179
2012-01-159.6824
2012-01-149.6824
2012-01-139.5809
2012-01-129.5746
2012-01-119.5907
2012-01-109.568
2012-01-099.5673
2012-01-089.6118
2012-01-079.6118
2012-01-069.5682
2012-01-059.5694
2012-01-049.5738
2012-01-039.5751
2012-01-029.5991
2012-01-019.5889
2011-12-319.5889
2011-12-309.5748
2011-12-299.5522
2011-12-289.5474
2011-12-279.5459
2011-12-269.5497
2011-12-259.5594
2011-12-249.5594
2011-12-239.5414
2011-12-229.5468
2011-12-219.548
2011-12-209.5477
2011-12-199.544
2011-12-189.5622
2011-12-179.5622
2011-12-169.537
2011-12-159.5298
2011-12-149.4915
2011-12-139.5237
2011-12-129.5243
2011-12-119.5726
2011-12-109.5726
2011-12-099.5247
2011-12-089.5351
2011-12-079.5351
2011-12-069.5356
2011-12-059.5366
2011-12-049.6183
2011-12-039.6183
2011-12-029.5367
2011-12-019.53
2011-11-309.5287
2011-11-299.5238
2011-11-289.5225
2011-11-279.6167
2011-11-269.6167
2011-11-259.5171
2011-11-249.5169
2011-11-239.5122
2011-11-229.5105
2011-11-219.5187
2011-11-209.5589
2011-11-199.5589
2011-11-189.5227
2011-11-179.5037
2011-11-169.4865
2011-11-159.5032
2011-11-149.4914
2011-11-139.4209
2011-11-129.4209
2011-11-119.4983
2011-11-109.5171
2011-11-099.5108
2011-11-089.5177
2011-11-079.5178
2011-11-069.5042
2011-11-059.518
2011-11-049.5141
2011-11-039.5152
2011-11-029.5092
2011-11-019.5107
2011-10-319.5159
2011-10-309.5177
2011-10-299.5177
2011-10-289.5036
2011-10-279.5011
2011-10-269.5021
2011-10-259.4783
2011-10-249.4922
2011-10-239.4268
2011-10-229.4268
2011-10-219.4917
2011-10-209.4785
2011-10-199.4574
2011-10-189.482
2011-10-179.4865
2011-10-169.4377
2011-10-159.4377
2011-10-149.4969
2011-10-139.4851
2011-10-129.4502
2011-10-119.4658
2011-10-109.4675
2011-10-099.4556
2011-10-089.4556
2011-10-079.4945
2011-10-069.512
2011-10-059.5144
2011-10-049.4411
2011-10-039.4161
2011-10-029.533
2011-10-019.533
2011-09-309.4636
2011-09-299.4486
2011-09-289.4922
2011-09-279.5022
2011-09-269.4462
2011-09-259.4462
2011-09-249.4462
2011-09-239.5765
2011-09-229.411
2011-09-219.4994
2011-09-209.4675
2011-09-199.5139
2011-09-189.4981
2011-09-179.4981
2011-09-169.5112
2011-09-159.5317
2011-09-149.51
2011-09-139.511
2011-09-129.5081
2011-09-119.6181
2011-09-109.6181
2011-09-099.4794
2011-09-089.5021
2011-09-079.5069
2011-09-069.51
2011-09-059.5169
2011-09-049.5368
2011-09-039.5368
2011-09-029.4736
2011-09-019.4748
2011-08-319.4951
2011-08-309.4818
2011-08-299.4611
2011-08-289.4346
2011-08-279.4346
2011-08-269.467
2011-08-259.4672
2011-08-249.4742
2011-08-239.4754
2011-08-229.4919
2011-08-219.4913
2011-08-209.4913
2011-08-199.4662
2011-08-189.478
2011-08-179.4674
2011-08-169.4665
2011-08-159.4451
2011-08-149.4668
2011-08-139.4668
2011-08-129.4589
2011-08-119.4504
2011-08-109.4396
2011-08-099.4578
2011-08-089.464
2011-08-079.3774
2011-08-069.3774
2011-08-059.4298
2011-08-049.45
2011-08-039.4505
2011-08-029.4335
2011-08-019.431
2011-07-319.363
2011-07-309.363
2011-07-299.4229
2011-07-289.4419
2011-07-279.4441
2011-07-269.4356
2011-07-259.4298
2011-07-249.5004
2011-07-239.5004
2011-07-229.449
2011-07-219.4601
2011-07-209.4849
2011-07-199.4412
2011-07-180
2011-07-170
2011-07-169.4376
2011-07-159.3936
2011-07-149.4419
2011-07-139.4461
2011-07-129.4447
2011-07-119.3788
2011-07-109.3804
2011-07-099.3804
2011-07-089.3409
2011-07-079.3918
2011-07-069.3886
2011-07-059.4219
2011-07-049.3888
2011-07-039.3873
2011-07-029.3873
2011-07-019.3767
2011-06-309.3706
2011-06-299.3678
2011-06-289.3632
2011-06-279.3547
2011-06-269.3596
2011-06-259.3596
2011-06-249.3352
2011-06-239.3363
2011-06-229.3353
2011-06-219.3483
2011-06-209.3583
2011-06-199.4039
2011-06-189.4039
2011-06-179.3719
2011-06-169.3848
2011-06-159.3922
2011-06-149.3772
2011-06-139.3733
2011-06-129.3931
2011-06-119.3931
2011-06-109.3681
2011-06-099.4094
2011-06-089.4179
2011-06-079.4234
2011-06-069.4343
2011-06-059.4664
2011-06-049.4664
2011-06-039.4615
2011-06-029.4718
2011-06-019.4463
2011-05-319.4519
2011-05-309.4435
2011-05-299.4452
2011-05-289.4452
2011-05-279.4419
2011-05-269.4401
2011-05-259.455
2011-05-249.4372
2011-05-239.4217
2011-05-229.4201
2011-05-219.4201
2011-05-209.386
2011-05-199.4089
2011-05-189.3881
2011-05-179.401
2011-05-169.3686
2011-05-159.3857
2011-05-149.3836
2011-05-139.363
2011-05-129.3284
2011-05-119.3557
2011-05-109.356
2011-05-099.3414
2011-05-089.3695
2011-05-079.3695
2011-05-069.3305
2011-05-059.3618
2011-05-049.3971
2011-05-039.3775
2011-05-029.3581
2011-05-019.3472
2011-04-309.3472
2011-04-299.3205
2011-04-289.3408
2011-04-279.3347
2011-04-269.3091
2011-04-259.3419
2011-04-249.3464
2011-04-239.3464
2011-04-229.3052
2011-04-219.3038
2011-04-209.3109
2011-04-199.3511
2011-04-189.3352
2011-04-179.3394
2011-04-169.3394
2011-04-159.3063
2011-04-149.3195
2011-04-139.3371
2011-04-129.3489
2011-04-119.3402
2011-04-109.3554
2011-04-099.3557
2011-04-089.2938
2011-04-079.3579
2011-04-069.3409
2011-04-059.3551
2011-04-049.3492
2011-04-039.3651
2011-04-029.3651
2011-04-019.3323
2011-03-319.3566
2011-03-309.3686
2011-03-299.3723
2011-03-289.3733
2011-03-279.3844
2011-03-269.3846
2011-03-259.3842
2011-03-249.3718
2011-03-239.3644
2011-03-229.3616
2011-03-219.3538
2011-03-209.3728
2011-03-199.3728
2011-03-189.3382
2011-03-179.3441
2011-03-169.3578
2011-03-159.3598
2011-03-149.3762
2011-03-139.3876
2011-03-129.3876
2011-03-119.3621
2011-03-109.3918
2011-03-099.3787
2011-03-089.3948
2011-03-079.3957
2011-03-069.4052
2011-03-059.4052
2011-03-049.402
2011-03-039.4011
2011-03-029.4091
2011-03-019.3931
2011-02-289.4161
2011-02-279.4297
2011-02-269.4294
2011-02-259.4026
2011-02-249.422
2011-02-239.4121
2011-02-229.4199
2011-02-219.4039
2011-02-209.4061
2011-02-199.4068
2011-02-189.3727
2011-02-179.4036
2011-02-169.3992
2011-02-159.3944
2011-02-149.4147
2011-02-139.4186
2011-02-129.4186
2011-02-119.3867
2011-02-109.4125
2011-02-099.4015
2011-02-089.4098
2011-02-079.412
2011-02-069.4218
2011-02-059.4226
2011-02-049.4075
2011-02-039.4156
2011-02-029.4112
2011-02-019.4178
2011-01-319.4049
2011-01-309.418
2011-01-299.4181
2011-01-289.3932
2011-01-279.4072
2011-01-269.4041
2011-01-259.4013
2011-01-249.3943
2011-01-239.3885
2011-01-229.3887
2011-01-219.3459
2011-01-209.377
2011-01-199.3736
2011-01-189.3657
2011-01-179.3865
2011-01-169.4077
2011-01-159.4077
2011-01-149.3891
2011-01-139.3857
2011-01-129.3939
2011-01-119.4126
2011-01-109.3922
2011-01-099.3806
2011-01-089.3847
2011-01-079.3683
2011-01-069.3647
2011-01-059.3636
2011-01-049.3627
2011-01-039.368
2011-01-029.3955
2011-01-019.395
2010-12-319.34
2010-12-309.3726
2010-12-299.3729
2010-12-289.3684
2010-12-279.375
2010-12-269.3842
2010-12-259.3841
2010-12-249.3519
2010-12-239.3759
2010-12-229.342
2010-12-219.3828
2010-12-209.3825
2010-12-199.3865
2010-12-189.3862
2010-12-179.3527
2010-12-169.3721
2010-12-159.3576
2010-12-149.3844
2010-12-139.4026
2010-12-129.3863
2010-12-119.3864
2010-12-109.3697
2010-12-099.3664
2010-12-089.3691
2010-12-079.3328
2010-12-069.3483
2010-12-059.3789
2010-12-049.3762
2010-12-039.329
2010-12-029.3921
2010-12-019.4108
2010-11-309.4312
2010-11-299.4351
2010-11-289.4183
2010-11-279.4182
2010-11-269.3951
2010-11-259.4226
2010-11-249.3791
2010-11-239.3527
2010-11-229.3611
2010-11-219.3955
2010-11-209.3955
2010-11-199.3517
2010-11-189.3501
2010-11-179.3751
2010-11-169.3782
2010-11-159.3941
2010-11-149.3728
2010-11-139.3665
2010-11-129.3378
2010-11-119.3538
2010-11-109.3528
2010-11-099.3379
2010-11-089.3265
2010-11-079.335
2010-11-069.335
2010-11-059.2931
2010-11-049.3124
2010-11-039.317
2010-11-029.282
2010-11-019.2936
2010-10-319.3404
2010-10-309.3404
2010-10-299.2946
2010-10-289.304
2010-10-279.3375
2010-10-269.303
2010-10-259.3112
2010-10-249.3291
2010-10-239.3291
2010-10-229.2942
2010-10-219.2951
2010-10-209.3107
2010-10-199.3402
2010-10-189.3184
2010-10-179.3004
2010-10-169.3046
2010-10-159.2837
2010-10-149.2767
2010-10-139.2822
2010-10-129.269
2010-10-119.2756
2010-10-109.2941
2010-10-099.2941
2010-10-089.2616
2010-10-079.2903
2010-10-069.2946
2010-10-059.2712
2010-10-049.2439
2010-10-039.2819
2010-10-029.2819
2010-10-019.2468
2010-09-309.2701
2010-09-299.2553
2010-09-289.2525
2010-09-279.2522
2010-09-269.2476
2010-09-259.2476
2010-09-249.2284
2010-09-239.2606
2010-09-229.2179
2010-09-219.2399
2010-09-209.2344
2010-09-199.2365
2010-09-189.2365
2010-09-179.2192
2010-09-169.2195
2010-09-159.2175
2010-09-149.2409
2010-09-139.2417
2010-09-129.25
2010-09-119.2492
2010-09-109.2294
2010-09-099.2461
2010-09-089.23
2010-09-079.239
2010-09-069.257
2010-09-059.25
2010-09-049.25
2010-09-039.2257
2010-09-029.2462
2010-09-019.2316
2010-08-319.2329
2010-08-309.2278
2010-08-299.2419
2010-08-289.2419
2010-08-279.2128
2010-08-269.2127
2010-08-259.2403
2010-08-249.2409
2010-08-239.2339
2010-08-229.253
2010-08-219.253
2010-08-209.2131
2010-08-199.2126
2010-08-189.2295
2010-08-179.2027
2010-08-169.1685
2010-08-159.1816
2010-08-149.1816
2010-08-139.1552
2010-08-129.1558
2010-08-119.1556
2010-08-109.1427
2010-08-099.1669
2010-08-089.1745
2010-08-079.1745
2010-08-069.1431
2010-08-059.1654
2010-08-049.1656
2010-08-039.1793
2010-08-029.1755
2010-08-019.188
2010-07-319.188
2010-07-309.2216
2010-07-299.2034
2010-07-289.1815
2010-07-279.1786
2010-07-269.1816
2010-07-259.1993
2010-07-249.1993
2010-07-239.1976
2010-07-229.1685
2010-07-219.1554
2010-07-209.1973
2010-07-199.1429
2010-07-189.1772
2010-07-179.1772
2010-07-169.17
2010-07-159.1567
2010-07-149.1561
2010-07-139.1326
2010-07-129.1577
2010-07-119.1311
2010-07-109.1311
2010-07-099.1179
2010-07-089.1214
2010-07-079.1256
2010-07-069.1252
2010-07-059.1278
2010-07-049.1339
2010-07-039.1396
2010-07-029.1227
2010-07-019.121
2010-06-309.1303
2010-06-299.1326
2010-06-289.111
2010-06-279.1412
2010-06-269.1412
2010-06-259.1045
2010-06-249.1326
2010-06-239.1278
2010-06-229.1379
2010-06-219.1351
2010-06-209.1434
2010-06-199.1434
2010-06-189.1176
2010-06-179.1486
2010-06-169.153
2010-06-159.1511
2010-06-149.1618
2010-06-139.1831
2010-06-129.1831
2010-06-119.1707
2010-06-109.1787
2010-06-099.1844
2010-06-089.191
2010-06-079.21
2010-06-069.2225
2010-06-059.2225
2010-06-049.1876
2010-06-039.1876
2010-06-029.1874
2010-06-019.1813
2010-05-319.1863
2010-05-309.2266
2010-05-299.2266
2010-05-289.1938
2010-05-279.1934
2010-05-269.2278
2010-05-259.2278
2010-05-249.2069
2010-05-239.2316
2010-05-229.2316
2010-05-219.1938
2010-05-209.2177
2010-05-199.2102
2010-05-189.2062
2010-05-179.206
2010-05-169.2119
2010-05-159.2119
2010-05-149.1807
2010-05-139.1876
2010-05-129.1812
2010-05-119.2168
2010-05-109.2164
2010-05-099.2259
2010-05-089.2259
2010-05-079.2196
2010-05-069.2136
2010-05-059.2047
2010-05-049.205
2010-05-039.2168
2010-05-029.2094
2010-05-019.2094
2010-04-309.1807
2010-04-299.2083
2010-04-289.199
2010-04-279.1808
2010-04-269.209
2010-04-259.2168
2010-04-249.2168
2010-04-239.2104
2010-04-229.197
2010-04-219.2066
2010-04-209.2037
2010-04-199.2085
2010-04-189.2189
2010-04-179.2189
2010-04-169.1876
2010-04-159.2104
2010-04-149.2104
2010-04-139.2276
2010-04-129.2272
2010-04-119.2206
2010-04-109.2206
2010-04-099.1939
2010-04-089.2276
2010-04-079.2272
2010-04-069.2266
2010-04-059.2158
2010-04-049.2231
2010-04-039.2231
2010-04-029.1938
2010-04-019.194
2010-03-319.201
2010-03-309.1995
2010-03-299.1938
2010-03-289.2219
2010-03-279.2219
2010-03-269.1932
2010-03-259.1939
2010-03-249.1943
2010-03-239.1874
2010-03-229.1935
2010-03-219.2175
2010-03-209.2175
2010-03-199.1984
2010-03-189.1807
2010-03-179.2183
2010-03-169.2189
2010-03-159.2189
2010-03-149.2158
2010-03-139.2158
2010-03-129.1938
2010-03-119.1933
2010-03-109.1948
2010-03-099.1938
2010-03-089.1938
2010-03-079.225
2010-03-069.225
2010-03-059.1885
2010-03-049.2263
2010-03-039.2266
2010-03-029.2239
2010-03-019.194
2010-02-289.2381
2010-02-279.2381
2010-02-269.1999
2010-02-259.2263
2010-02-249.2301
2010-02-239.2551
2010-02-229.2437
2010-02-219.2564
2010-02-209.2564
2010-02-199.2206
2010-02-189.2494
2010-02-179.2551
2010-02-169.2555
2010-02-159.238
2010-02-149.2888
2010-02-139.2888
2010-02-129.2513
2010-02-119.282
2010-02-109.2922
2010-02-099.2928
2010-02-089.2898
2010-02-079.2945
2010-02-069.2945
2010-02-059.2578
2010-02-049.2834
2010-02-039.2831
2010-02-029.2889
2010-02-019.2869
2010-01-319.2881
2010-01-309.2881
2010-01-299.2443
2010-01-289.2578
2010-01-279.2946
2010-01-269.2691
2010-01-259.2539
2010-01-249.2653
2010-01-239.2653
2010-01-229.2329
2010-01-219.2368
2010-01-209.2542
2010-01-199.2224
2010-01-189.2076
2010-01-179.2551
2010-01-169.2551
2010-01-159.2258
2010-01-149.2193
2010-01-139.2312
2010-01-129.2672
2010-01-119.2373
2010-01-109.2358
2010-01-099.2358
2010-01-089.2126
2010-01-079.2539
2010-01-069.2532
2010-01-059.2729
2010-01-049.25
2010-01-039.2691
2010-01-029.2691
2010-01-019.2466
2009-12-319.2466
2009-12-309.2312
2009-12-299.232
2009-12-289.2578
2009-12-279.2547
2009-12-269.2547
2009-12-259.254
2009-12-249.2577
2009-12-239.2321
2009-12-229.2133
2009-12-219.3013
2009-12-209.2547
2009-12-199.2547
2009-12-189.2067
2009-12-179.2436
2009-12-169.249
2009-12-159.217
2009-12-149.2075
2009-12-139.245
2009-12-129.245
2009-12-119.2125
2009-12-109.2069
2009-12-099.2177
2009-12-089.2156
2009-12-079.2469
2009-12-069.2653
2009-12-059.2653
2009-12-049.2312
2009-12-039.2784
2009-12-029.2447
2009-12-019.2512
2009-11-309.2786
2009-11-299.2919
2009-11-289.2919
2009-11-279.2636
2009-11-269.2814
2009-11-259.2862
2009-11-249.278
2009-11-239.2781
2009-11-229.3048
2009-11-219.3048
2009-11-209.2638
2009-11-199.2897
2009-11-189.2903
2009-11-179.2932
2009-11-169.2744
2009-11-159.2723
2009-11-149.2723
2009-11-139.2319
2009-11-129.2759
2009-11-119.2875
2009-11-109.2938
2009-11-099.234
2009-11-089.2278
2009-11-079.2278
2009-11-069.2555
2009-11-059.2955
2009-11-049.2638
2009-11-039.1753
2009-11-029.1693
2009-11-019.1796
2009-10-319.1796
2009-10-309.1414
2009-10-299.1704
2009-10-289.17
2009-10-279.1577
2009-10-269.1439
2009-10-259.1675
2009-10-249.1675
2009-10-239.143
2009-10-229.1435
2009-10-219.1438
2009-10-209.1434
2009-10-199.1431
2009-10-189.1986
2009-10-179.1986
2009-10-169.1626
2009-10-159.1641
2009-10-149.2197
2009-10-139.1862
2009-10-129.1836
2009-10-119.2079
2009-10-109.2079
2009-10-099.1812
2009-10-089.181
2009-10-079.1819
2009-10-069.1819
2009-10-059.188
2009-10-049.2158
2009-10-039.2158
2009-10-029.1881
2009-10-019.194
2009-09-309.1934
2009-09-299.2194
2009-09-289.2286
2009-09-279.2627
2009-09-269.2627
2009-09-259.2282
2009-09-249.2841
2009-09-239.2387
2009-09-229.2619
2009-09-219.2577
2009-09-209.2577
2009-09-199.2577
2009-09-189.2199
2009-09-179.2264
2009-09-169.2264
2009-09-159.2691
2009-09-149.2956
2009-09-139.3072
2009-09-129.3072
2009-09-119.2701
2009-09-109.2767
2009-09-099.27
2009-09-089.2952
2009-09-079.2697
2009-09-069.3115
2009-09-059.3115
2009-09-049.2832
2009-09-039.2834
2009-09-029.2958
2009-09-019.3018
2009-08-319.3195
2009-08-309.3427
2009-08-299.3427
2009-08-289.3208
2009-08-279.2893
2009-08-269.2696
2009-08-259.2707
2009-08-249.2696
2009-08-239.2796
2009-08-229.2796
2009-08-219.2453
2009-08-209.2831
2009-08-199.2898
2009-08-189.2505
2009-08-179.2665
2009-08-169.2843
2009-08-159.2843
2009-08-149.2815
2009-08-139.2577
2009-08-129.2688
2009-08-119.2696
2009-08-109.3011
2009-08-099.3135
2009-08-089.3135
2009-08-079.3035
2009-08-069.2751
2009-08-059.2818
2009-08-049.2815
2009-08-039.2879
2009-08-029.3355
2009-08-019.3355
2009-07-319.3453
2009-07-309.3432
2009-07-299.2946
2009-07-289.2822
2009-07-279.2817
2009-07-269.3097
2009-07-259.3097
2009-07-249.2922
2009-07-239.2612
2009-07-229.2825
2009-07-219.2827
2009-07-209.3351
2009-07-199.3034
2009-07-189.3034
2009-07-179.3192
2009-07-169.2878
2009-07-159.2991
2009-07-149.269
2009-07-139.2817
2009-07-129.3091
2009-07-119.3091
2009-07-109.3049
2009-07-099.2869
2009-07-089.2872
2009-07-079.2937
2009-07-069.2818
2009-07-059.2955
2009-07-049.2955
2009-07-039.2678
2009-07-029.2396
2009-07-019.2577
2009-06-309.2344
2009-06-299.242
2009-06-289.2513
2009-06-279.2513
2009-06-269.2173
2009-06-259.257
2009-06-249.2565
2009-06-239.2314
2009-06-229.2052
2009-06-219.2412
2009-06-209.2412
2009-06-199.2052
2009-06-189.2174
2009-06-179.2183
2009-06-169.1904
2009-06-159.2153
2009-06-149.1777
2009-06-139.1777
2009-06-129.2056
2009-06-119.2055
2009-06-109.2042
2009-06-099.2302
2009-06-089.2559
2009-06-079.3084
2009-06-069.3084
2009-06-059.333
2009-06-049.3574
2009-06-039.3128
2009-06-029.2861
2009-06-019.3068
2009-05-319.3367
2009-05-309.3393
2009-05-299.3434
2009-05-289.2872
2009-05-279.2677
2009-05-269.2444
2009-05-259.2422
2009-05-249.2728
2009-05-239.2728
2009-05-229.2441
2009-05-219.268
2009-05-209.2813
2009-05-199.341
2009-05-189.3449
2009-05-179.3446
2009-05-169.3446
2009-05-159.3665
2009-05-149.3198
2009-05-139.3066
2009-05-129.332
2009-05-119.3066
2009-05-109.4447
2009-05-099.4447
2009-05-089.3433
2009-05-079.3454
2009-05-069.3184
2009-05-059.3872
2009-05-049.3887
2009-05-039.4325
2009-05-029.4325
2009-05-019.3763
2009-04-309.3764
2009-04-299.3724
2009-04-289.421
2009-04-279.4075
2009-04-269.4151
2009-04-259.4151
2009-04-249.4079
2009-04-239.3958
2009-04-229.3957
2009-04-219.3823
2009-04-209.371
2009-04-199.3486
2009-04-189.3486
2009-04-179.3454
2009-04-169.3312
2009-04-159.3258
2009-04-149.3321
2009-04-139.3439
2009-04-129.3509
2009-04-119.3509
2009-04-109.3443
2009-04-099.3446
2009-04-089.3559
2009-04-079.3957
2009-04-069.4165
2009-04-059.4459
2009-04-049.4459
2009-04-039.4091
2009-04-029.4216
2009-04-019.4344
2009-03-319.4488
2009-03-309.46
2009-03-299.4751
2009-03-289.465
2009-03-279.4583
2009-03-269.459
2009-03-259.4469
2009-03-249.4332
2009-03-239.4459
2009-03-229.4317
2009-03-219.4317
2009-03-209.4253
2009-03-199.4395
2009-03-189.421
2009-03-179.4268
2009-03-169.4216
2009-03-159.4393
2009-03-149.4393
2009-03-139.3917
2009-03-129.421
2009-03-119.3947
2009-03-109.3965
2009-03-099.4204
2009-03-089.4158
2009-03-079.4098
2009-03-069.407
2009-03-059.4088
2009-03-049.3937
2009-03-039.3333
2009-03-029.3189
2009-03-019.3655
2009-02-289.3881
2009-02-279.383
2009-02-269.3208
2009-02-259.3847
2009-02-249.3961
2009-02-239.3335
2009-02-229.6409
2009-02-219.6409
2009-02-209.455
2009-02-199.4417
2009-02-189.4092
2009-02-179.4863
2009-02-169.4209
2009-02-159.4165
2009-02-149.4165
2009-02-139.4091
2009-02-129.4093
2009-02-119.3965
2009-02-109.3962
2009-02-099.4087
2009-02-089.4475
2009-02-079.4475
2009-02-069.3965
2009-02-059.3951
2009-02-049.3707
2009-02-039.3711
2009-02-029.3446
2009-02-019.352
2009-01-319.352
2009-01-309.3335
2009-01-299.3343
2009-01-289.3339
2009-01-279.3317
2009-01-269.4014
2009-01-259.4922
2009-01-249.4922
2009-01-239.397
2009-01-229.4112
2009-01-219.3829
2009-01-209.3859
2009-01-199.3972
2009-01-189.4139
2009-01-179.4139
2009-01-169.3592
2009-01-159.348
2009-01-149.3115
2009-01-139.3132
2009-01-129.3119
2009-01-119.2475
2009-01-109.2475
2009-01-099.3131
2009-01-089.2715
2009-01-079.2677
2009-01-069.2674
2009-01-059.27
2009-01-049.2581
2009-01-039.2581
2009-01-029.3056
2009-01-019.367
2008-12-319.3725
2008-12-309.3146
2008-12-299.3377
2008-12-289.2327
2008-12-279.2327
2008-12-269.2828
2008-12-259.2804
2008-12-249.2814
2008-12-239.2441
2008-12-229.2049
2008-12-219.162
2008-12-209.162
2008-12-199.1923
2008-12-189.1749
2008-12-179.1712
2008-12-169.1154
2008-12-159.1368
2008-12-149.1373
2008-12-139.1373
2008-12-129.1142
2008-12-119.1344
2008-12-109.1403
2008-12-099.1095
2008-12-089.1519
2008-12-079.1323
2008-12-069.1323
2008-12-059.1206
2008-12-049.0937
2008-12-039.1549
2008-12-029.1057
2008-12-019.0695
2008-11-309.0596
2008-11-299.0596
2008-11-289.035
2008-11-279.0592
2008-11-269.0553
2008-11-259.0755
2008-11-249.0655
2008-11-239.0053
2008-11-229.0053
2008-11-219.0439
2008-11-209.0586
2008-11-199.0226
2008-11-189.0078
2008-11-179.0656
2008-11-169.0895
2008-11-159.0895
2008-11-149.0468
2008-11-139.0479
2008-11-129.0598
2008-11-119.0981
2008-11-109.0817
2008-11-099.0538
2008-11-089.0538
2008-11-079.074
2008-11-069.0554
2008-11-059.0514
2008-11-049.1081
2008-11-039.0888
2008-11-029.1178
2008-11-019.1178
2008-10-319.0934
2008-10-309.1083
2008-10-299.1078
2008-10-289.1269
2008-10-279.1475
2008-10-269.1559
2008-10-259.1559
2008-10-249.2356
2008-10-239.2256
2008-10-229.1686
2008-10-219.1152
2008-10-209.1432
2008-10-199.0915
2008-10-189.0915
2008-10-179.0966
2008-10-169.0859
2008-10-159.0817
2008-10-149.0589
2008-10-139.0812
2008-10-128.955
2008-10-118.955
2008-10-109.0639
2008-10-099.0543
2008-10-089.065
2008-10-079.0434
2008-10-069.0678
2008-10-059.0218
2008-10-049.0218
2008-10-039.0139
2008-10-029.037
2008-10-019.0184
2008-09-309.0163
2008-09-299.0214
2008-09-289.0387
2008-09-279.0387
2008-09-269.0091
2008-09-259.034
2008-09-249.0318
2008-09-239.0386
2008-09-229.0424
2008-09-219.0758
2008-09-209.0758
2008-09-199.0565
2008-09-189.02
2008-09-179.0064
2008-09-169.0212
2008-09-159.0636
2008-09-149.0538
2008-09-139.0538
2008-09-129.062
2008-09-119.0309
2008-09-109.0439
2008-09-099.0479
2008-09-089.0669
2008-09-079.0405
2008-09-069.0405
2008-09-059.0615
2008-09-049.0491
2008-09-039.0829
2008-09-029.0585
2008-09-019.0645
2008-08-319.0826
2008-08-309.0826
2008-08-299.0566
2008-08-289.0766
2008-08-279.113
2008-08-269.0978
2008-08-259.0999
2008-08-249.1467
2008-08-239.1467
2008-08-229.0838
2008-08-219.1126
2008-08-209.1089
2008-08-199.1157
2008-08-189.1201
2008-08-179.1545
2008-08-169.1545
2008-08-159.1241
2008-08-149.1251
2008-08-139.1546
2008-08-129.1714
2008-08-119.1493
2008-08-109.1443
2008-08-099.1443
2008-08-089.1528
2008-08-079.1606
2008-08-069.1649
2008-08-059.1442
2008-08-049.182
2008-08-039.1674
2008-08-029.1674
2008-08-019.1667
2008-07-319.1795
2008-07-309.1886
2008-07-299.1626
2008-07-289.1682
2008-07-279.1721
2008-07-269.1721
2008-07-259.1884
2008-07-249.1679
2008-07-239.1615
2008-07-229.1343
2008-07-219.1695
2008-07-209.1644
2008-07-199.1644
2008-07-189.1698
2008-07-179.163
2008-07-169.1764
2008-07-159.1757
2008-07-149.1808
2008-07-139.1848
2008-07-129.1848
2008-07-119.2063
2008-07-109.1863
2008-07-099.1971
2008-07-089.196
2008-07-079.1943
2008-07-069.1959
2008-07-059.1959
2008-07-049.1964
2008-07-039.1848
2008-07-029.2039
2008-07-019.2178
2008-06-309.1916
2008-06-299.2181
2008-06-289.2181
2008-06-279.2175
2008-06-269.2064
2008-06-259.2086
2008-06-249.1827
2008-06-239.2219
2008-06-229.2004
2008-06-219.2004
2008-06-209.1822
2008-06-199.2114
2008-06-189.2035
2008-06-179.2011
2008-06-169.2109
2008-06-159.1917
2008-06-149.1917
2008-06-139.2219
2008-06-129.2159
2008-06-119.2131
2008-06-109.1976
2008-06-099.2031
2008-06-089.2253
2008-06-079.2253
2008-06-069.1973
2008-06-059.2021
2008-06-049.1945
2008-06-039.1997
2008-06-029.2102
2008-06-019.2051
2008-05-319.2051
2008-05-309.2115
2008-05-299.1872
2008-05-289.2181
2008-05-279.1863
2008-05-269.2116
2008-05-259.165
2008-05-249.165
2008-05-239.2145
2008-05-229.2176
2008-05-219.2177
2008-05-209.2122
2008-05-199.1984
2008-05-189.2115
2008-05-179.2115
2008-05-169.2261
2008-05-159.1881
2008-05-149.218
2008-05-139.2016
2008-05-129.2351
2008-05-119.2313
2008-05-109.2313
2008-05-099.2148
2008-05-089.2003
2008-05-079.2216
2008-05-069.2075
2008-05-059.2525
2008-05-049.2106
2008-05-039.2106
2008-05-029.2303
2008-05-019.2263
2008-04-309.2143
2008-04-299.1983
2008-04-289.2398
2008-04-279.1966
2008-04-269.1966
2008-04-259.229
2008-04-249.2125
2008-04-239.2285
2008-04-229.2328
2008-04-219.1855
2008-04-209.251
2008-04-199.251
2008-04-189.2124
2008-04-179.2154
2008-04-169.2143
2008-04-159.2075
2008-04-149.2181
2008-04-139.2477
2008-04-129.2477
2008-04-119.2251
2008-04-109.2234
2008-04-099.2524
2008-04-089.2383
2008-04-079.2361
2008-04-069.2084
2008-04-059.2084
2008-04-049.2357
2008-04-039.2282
2008-04-029.2376
2008-04-019.2454
2008-03-319.2318
2008-03-309.2318
2008-03-299.2318
2008-03-289.2549
2008-03-279.2257
2008-03-269.2197
2008-03-259.2385
2008-03-249.2407
2008-03-239.2385
2008-03-229.2385
2008-03-219.215
2008-03-209.2147
2008-03-199.22
2008-03-189.214
2008-03-179.1975
2008-03-169.2467
2008-03-159.2467
2008-03-149.2186
2008-03-139.2493
2008-03-129.2341
2008-03-119.2308
2008-03-109.2266
2008-03-099.2472
2008-03-089.2472
2008-03-079.2362
2008-03-069.2601
2008-03-059.2506
2008-03-049.2196
2008-03-039.2256
2008-03-029.2364
2008-03-019.2364
2008-02-299.2249
2008-02-289.2361
2008-02-279.2501
2008-02-269.2451
2008-02-259.2421
2008-02-249.2573
2008-02-239.2573
2008-02-229.2611
2008-02-219.2672
2008-02-209.2501
2008-02-199.2327
2008-02-189.2469
2008-02-179.2206
2008-02-169.2206
2008-02-159.2083
2008-02-149.2209
2008-02-139.238
2008-02-129.2293
2008-02-119.254
2008-02-109.2474
2008-02-099.2474
2008-02-089.2515
2008-02-079.22
2008-02-069.197
2008-02-059.2321
2008-02-049.1931
2008-02-039.1576
2008-02-029.1576
2008-02-019.1673
2008-01-319.1733
2008-01-309.156
2008-01-299.1796
2008-01-289.2219
2008-01-279.2216
2008-01-269.2216
2008-01-259.2242
2008-01-249.2272
2008-01-239.3077
2008-01-229.3032
2008-01-219.3006
2008-01-209.3145
2008-01-199.3145
2008-01-189.3091
2008-01-179.2997
2008-01-169.2981
2008-01-159.2913
2008-01-149.3296
2008-01-139.3306
2008-01-129.3306
2008-01-119.3232
2008-01-109.3269
2008-01-099.3225
2008-01-089.3214
2008-01-079.3131
2008-01-069.3221
2008-01-059.3221
2008-01-049.3065
2008-01-039.3377
2008-01-029.3063
2008-01-019.3084
2007-12-319.3027
2007-12-309.3108
2007-12-299.3108
2007-12-289.3167
2007-12-279.3016
2007-12-269.3018
2007-12-259.2831
2007-12-249.2832
2007-12-239.2858
2007-12-229.2858
2007-12-219.2851
2007-12-209.2557
2007-12-199.2701
2007-12-189.267
2007-12-179.2818
2007-12-169.2787
2007-12-159.2787
2007-12-149.2691
2007-12-139.2939
2007-12-129.3077
2007-12-119.2704
2007-12-109.2926
2007-12-099.278
2007-12-089.278
2007-12-079.2853
2007-12-069.3076
2007-12-059.2778
2007-12-049.3067
2007-12-039.3175
2007-12-029.2676
2007-12-019.2676
2007-11-309.2686
2007-11-299.2701
2007-11-289.2817
2007-11-279.2708
2007-11-269.335
2007-11-259.301
2007-11-249.301
2007-11-239.3173
2007-11-229.3016
2007-11-219.3046
2007-11-209.3259
2007-11-199.3324
2007-11-189.3317
2007-11-179.3317
2007-11-169.3317
2007-11-159.3159
2007-11-149.3235
2007-11-139.3316
2007-11-129.3372
2007-11-119.3106
2007-11-109.3106
2007-11-099.3106
2007-11-089.2993
2007-11-079.3096
2007-11-069.3228
2007-11-059.3258
2007-11-049.3157
2007-11-039.3157
2007-11-029.3157
2007-11-019.3259
2007-10-319.3611
2007-10-309.3319
2007-10-299.3368
2007-10-289.3291
2007-10-279.3291
2007-10-269.3291
2007-10-259.3399
2007-10-249.3349
2007-10-239.3115
2007-10-229.3433
2007-10-219.3467
2007-10-209.3467
2007-10-199.3467
2007-10-189.3048
2007-10-179.2841
2007-10-169.2927
2007-10-159.286
2007-10-149.2952
2007-10-139.2952
2007-10-129.2952
2007-10-119.2935
2007-10-109.2734
2007-10-099.3173
2007-10-089.2966
2007-10-079.29
2007-10-069.29
2007-10-059.29
2007-10-049.261
2007-10-039.2526
2007-10-029.2828
2007-10-019.2667
2007-09-309.2704
2007-09-299.2704
2007-09-289.2704
2007-09-279.251
2007-09-269.255
2007-09-259.2691
2007-09-249.2704
2007-09-239.2774
2007-09-229.2774
2007-09-219.2774
2007-09-209.2695
2007-09-199.3053
2007-09-189.359
2007-09-179.3021
2007-09-169.3203
2007-09-159.3203
2007-09-149.3203
2007-09-139.3094
2007-09-129.2968
2007-09-119.2945
2007-09-109.3052
2007-09-099.3007
2007-09-089.3007
2007-09-079.3007
2007-09-069.323
2007-09-059.3379
2007-09-049.2882
2007-09-039.2827
2007-09-029.2827
2007-09-019.2827
2007-08-319.2827
2007-08-309.2844
2007-08-299.3411
2007-08-289.2921
2007-08-279.2903
2007-08-269.3795
2007-08-259.3795
2007-08-249.3795
2007-08-239.3181
2007-08-229.3472
2007-08-219.2987
2007-08-209.2883
2007-08-199.3344
2007-08-189.3344
2007-08-179.3344
2007-08-169.2721
2007-08-159.2337
2007-08-149.2572
2007-08-139.2274
2007-08-129.2818
2007-08-119.2818
2007-08-109.2818
2007-08-099.2533
2007-08-089.3214
2007-08-079.2742
2007-08-069.2681
2007-08-059.3438
2007-08-049.3438
2007-08-039.3438
2007-08-029.3051
2007-08-019.2897
2007-07-319.2807
2007-07-309.3251
2007-07-299.2817
2007-07-289.2817
2007-07-279.2817
2007-07-269.2752
2007-07-259.2611
2007-07-249.2599
2007-07-239.2515
2007-07-229.2663
2007-07-219.2663
2007-07-209.2663
2007-07-199.2588
2007-07-189.2595
2007-07-179.2329
2007-07-169.2417
2007-07-159.2623
2007-07-149.2623
2007-07-139.2623
2007-07-129.2733
2007-07-119.2475
2007-07-109.3147
2007-07-099.2658
2007-07-089.2976
2007-07-079.2976
2007-07-069.2976
2007-07-059.2402
2007-07-049.2742
2007-07-039.2742
2007-07-029.2934
2007-07-019.2858
2007-06-309.2858
2007-06-299.2858
2007-06-289.2539
2007-06-279.3302
2007-06-269.3046
2007-06-259.3044
2007-06-249.3368
2007-06-239.3368
2007-06-229.3368
2007-06-219.3206
2007-06-209.296
2007-06-199.3335
2007-06-189.3211
2007-06-179.3682
2007-06-169.3682
2007-06-159.3682
2007-06-149.32
2007-06-139.3132
2007-06-129.2806
2007-06-119.333
2007-06-109.3128
2007-06-099.3128
2007-06-089.3128
2007-06-079.2726
2007-06-069.314
2007-06-059.331
2007-06-049.3286
2007-06-039.3061
2007-06-029.3061
2007-06-019.3061
2007-05-319.299
2007-05-309.2719
2007-05-299.2913
2007-05-289.2985
2007-05-279.2985
2007-05-269.2985
2007-05-259.2985
2007-05-249.2816
2007-05-239.2977
2007-05-229.2939
2007-05-219.2656
2007-05-209.3161
2007-05-199.3161
2007-05-189.3161
2007-05-179.2239
2007-05-169.2439
2007-05-159.3214
2007-05-149.2962
2007-05-139.3383
2007-05-129.3383
2007-05-119.3383
2007-05-109.2686
2007-05-099.3037
2007-05-089.3286
2007-05-079.3284
2007-05-069.3291
2007-05-059.3291
2007-05-049.3291
2007-05-039.2933
2007-05-029.4075
2007-05-019.3438
2007-04-309.3655
2007-04-299.3835
2007-04-289.3835
2007-04-279.3835
2007-04-269.3327
2007-04-259.3847
2007-04-249.4357
2007-04-239.3896
2007-04-229.4019
2007-04-219.4019
2007-04-209.4019
2007-04-199.4201
2007-04-189.423
2007-04-179.4122
2007-04-169.3927
2007-04-159.4238
2007-04-149.4238
2007-04-139.4238
2007-04-129.4113
2007-04-119.4291
2007-04-109.3857
2007-04-099.3515
2007-04-089.398
2007-04-079.398
2007-04-069.398
2007-04-059.398
2007-04-049.4459
2007-04-039.3942
2007-04-029.4084
2007-04-019.3783
2007-03-319.3783
2007-03-309.3783
2007-03-299.3779
2007-03-289.3815
2007-03-279.3815
2007-03-269.4108
2007-03-259.3529
2007-03-249.3529
2007-03-239.3529
2007-03-229.2913
2007-03-219.429
2007-03-209.3687
2007-03-199.3467
2007-03-189.3178
2007-03-179.3178
2007-03-169.3178
2007-03-159.3374
2007-03-149.376
2007-03-139.3541
2007-03-129.3871
2007-03-119.3354
2007-03-109.3354
2007-03-099.3354
2007-03-089.3018
2007-03-079.3524
2007-03-069.3275
2007-03-059.2661
2007-03-049.3261
2007-03-039.3261
2007-03-029.3261
2007-03-019.3119
2007-02-289.3362
2007-02-279.3791
2007-02-269.3475
2007-02-259.3586
2007-02-249.3586
2007-02-239.3586
2007-02-229.3411
2007-02-219.327
2007-02-209.3353
2007-02-199.4061
2007-02-189.4061
2007-02-179.4061
2007-02-169.4061
2007-02-159.4061
2007-02-149.4061
2007-02-139.3462
2007-02-129.3731
2007-02-119.3731
2007-02-109.3731
2007-02-099.3731
2007-02-089.4051
2007-02-079.4047
2007-02-069.4028
2007-02-059.3689
2007-02-049.3689
2007-02-039.3689
2007-02-029.3689
2007-02-019.3689
2007-01-319.3689
2007-01-309.3689
2007-01-299.3689
2007-01-289.3117
2007-01-279.3117
2007-01-269.3117
2007-01-259.3117
2007-01-249.3644
2007-01-239.4291
2007-01-229.3484
2007-01-219.3297
2007-01-209.3297
2007-01-199.3297
2007-01-189.3542
2007-01-179.342
2007-01-169.3397
2007-01-159.3104
2007-01-149.3104
2007-01-139.3104
2007-01-129.3104
2007-01-119.3104
2007-01-109.3104
2007-01-099.3104
2007-01-089.3104
2007-01-079.3104
2007-01-069.3104
2007-01-059.3104
2007-01-049.3104
2007-01-039.3104
2007-01-029.3104
2007-01-019.3104
2006-12-319.3104
2006-12-309.3104
2006-12-299.3104
2006-12-289.3104
2006-12-279.3104
2006-12-269.3104
2006-12-259.3104
2006-12-249.3104
2006-12-239.3104
2006-12-229.3104
2006-12-219.3442
2006-12-209.3157
2006-12-199.3953
2006-12-189.3336
2006-12-179.2713
2006-12-169.2713
2006-12-159.2713
2006-12-149.3336
2006-12-139.2915
2006-12-129.3377
2006-12-119.3284
2006-12-109.2915
2006-12-099.2915
2006-12-089.2915
2006-12-079.3183
2006-12-069.3213
2006-12-059.3512
2006-12-049.3491
2006-12-039.3444
2006-12-029.3444
2006-12-019.3444
2006-11-309.4026
2006-11-299.2925
2006-11-289.3439
2006-11-279.296
2006-11-269.3392
2006-11-259.3392
2006-11-249.3392
2006-11-239.4216
2006-11-229.4216
2006-11-219.379
2006-11-209.3301
2006-11-199.3793
2006-11-189.3793
2006-11-179.3793
2006-11-169.3042
2006-11-159.3096
2006-11-149.3067
2006-11-139.2567
2006-11-129.2812
2006-11-119.2812
2006-11-109.2812
2006-11-099.3335
2006-11-089.3236
2006-11-079.319
2006-11-069.3404
2006-11-059.3307
2006-11-049.3307
2006-11-039.3307
2006-11-029.3699
2006-11-019.3628
2006-10-319.3988
2006-10-309.3806
2006-10-299.3853
2006-10-289.3853
2006-10-279.3853
2006-10-269.4301
2006-10-259.4106
2006-10-249.4111
2006-10-239.34
2006-10-229.3798
2006-10-219.3798
2006-10-209.3798
2006-10-199.4558
2006-10-189.3914
2006-10-179.3894
2006-10-169.3816
2006-10-159.3783
2006-10-149.3783
2006-10-139.3783
2006-10-129.4372
2006-10-119.4075
2006-10-109.4064
2006-10-099.4064
2006-10-089.3896
2006-10-079.3896
2006-10-069.3896
2006-10-059.363
2006-10-049.3364
2006-10-039.3826
2006-10-029.3934
2006-10-019.3517
2006-09-309.3517
2006-09-299.3517
2006-09-289.3727
2006-09-279.4341
2006-09-269.4103
2006-09-259.3999
2006-09-249.4506
2006-09-239.4506
2006-09-229.4506
2006-09-219.4893
2006-09-209.4343
2006-09-199.4506
2006-09-189.4758
2006-09-179.4172
2006-09-169.4172
2006-09-159.4172
2006-09-149.4182
2006-09-139.379
2006-09-129.3637
2006-09-119.3774
2006-09-109.3527
2006-09-099.3527
2006-09-089.3527
2006-09-079.2709
2006-09-069.3299
2006-09-059.3345
2006-09-049.3379
2006-09-039.3379
2006-09-029.3379
2006-09-019.3379
2006-08-319.2874
2006-08-309.2897
2006-08-299.2935
2006-08-289.2816
2006-08-279.2602
2006-08-269.2602
2006-08-259.2602
2006-08-249.2299
2006-08-239.2281
2006-08-229.2472
2006-08-219.3061
2006-08-209.2497
2006-08-199.2497
2006-08-189.2497
2006-08-179.2298
2006-08-169.2943
2006-08-159.255
2006-08-149.2103
2006-08-139.2093
2006-08-129.2093
2006-08-119.2093
2006-08-109.1767
2006-08-099.263
2006-08-089.2581
2006-08-079.2194
2006-08-069.2566
2006-08-059.2566
2006-08-049.2566
2006-08-039.2533
2006-08-029.2196
2006-08-019.2686
2006-07-319.2119
2006-07-309.239
2006-07-299.239
2006-07-289.239
2006-07-279.2494
2006-07-269.3142
2006-07-259.1613
2006-07-249.1602
2006-07-239.2314
2006-07-229.2314
2006-07-219.2314
2006-07-209.2191
2006-07-199.2232
2006-07-189.1871
2006-07-179.1279
2006-07-169.1929
2006-07-159.1929
2006-07-149.1929
2006-07-139.1957
2006-07-129.2059
2006-07-119.2562
2006-07-109.1532
2006-07-099.2027
2006-07-089.2027
2006-07-079.2027
2006-07-069.2237
2006-07-059.1448
2006-07-049.1962
2006-07-039.1962
2006-07-029.1997
2006-07-019.1997
2006-06-309.1997
2006-06-299.2863
2006-06-289.2067
2006-06-279.2227
2006-06-269.2691
2006-06-259.22
2006-06-249.22
2006-06-239.22
2006-06-229.173
2006-06-219.2327
2006-06-209.2324
2006-06-199.1724
2006-06-189.1987
2006-06-179.1987
2006-06-169.1987
2006-06-159.2143
2006-06-149.2373
2006-06-139.1844
2006-06-129.1943
2006-06-119.2281
2006-06-109.2281
2006-06-099.2281
2006-06-089.1194
2006-06-079.2125
2006-06-069.1599
2006-06-059.2186
2006-06-049.2222
2006-06-039.2222
2006-06-029.2222
2006-06-019.2564
2006-05-319.1909
2006-05-309.2633
2006-05-299.1763
2006-05-289.1763
2006-05-279.1763
2006-05-269.1763
2006-05-259.2341
2006-05-249.22
2006-05-239.2274
2006-05-229.3333
2006-05-219.2511
2006-05-209.2511
2006-05-199.2511
2006-05-189.2324
2006-05-179.1528
2006-05-169.2539
2006-05-159.206
2006-05-149.2945
2006-05-139.2945
2006-05-129.2945
2006-05-119.3141
2006-05-109.2641
2006-05-099.2784
2006-05-089.2145
2006-05-079.2268
2006-05-069.2268
2006-05-059.2268
2006-05-049.315
2006-05-039.2359
2006-05-029.2762
2006-05-019.3245
2006-04-309.3245
2006-04-299.3245
2006-04-289.3245
2006-04-279.3231
2006-04-269.2903
2006-04-259.2741
2006-04-249.2962
2006-04-239.2674
2006-04-229.2674
2006-04-219.2674
2006-04-209.2415
2006-04-199.3484
2006-04-189.4297
2006-04-179.3986
2006-04-169.2847
2006-04-159.2847
2006-04-149.2847
2006-04-139.2847
2006-04-129.2581
2006-04-119.3033
2006-04-109.2892
2006-04-099.2903
2006-04-089.2903
2006-04-079.2903
2006-04-069.2646
2006-04-059.3457
2006-04-049.3882
2006-04-039.3729
2006-04-029.2823
2006-04-019.2823
2006-03-319.2823
2006-03-309.4036
2006-03-299.2723
2006-03-289.2594
2006-03-279.2708
2006-03-269.3543
2006-03-259.3543
2006-03-249.3543
2006-03-239.242
2006-03-229.3174
2006-03-219.2997
2006-03-209.3249
2006-03-199.3467
2006-03-189.3467
2006-03-179.3467
2006-03-169.4097
2006-03-159.3339
2006-03-149.3419
2006-03-139.3002
2006-03-129.3143
2006-03-119.3143
2006-03-109.3143
2006-03-099.2988
2006-03-089.3167
2006-03-079.2384
2006-03-069.2423
2006-03-059.2945
2006-03-049.2945
2006-03-039.2945
2006-03-029.3635
2006-03-019.2633
2006-02-289.3514
2006-02-279.2742
2006-02-269.2406
2006-02-259.2406
2006-02-249.2406
2006-02-239.3164
2006-02-229.2906
2006-02-219.288
2006-02-209.3141
2006-02-199.3141
2006-02-189.3141
2006-02-179.3141
2006-02-169.2751
2006-02-159.2548
2006-02-149.2756
2006-02-139.2651
2006-02-129.2662
2006-02-119.2662
2006-02-109.2662
2006-02-099.3584
2006-02-089.3124
2006-02-079.3122
2006-02-069.3057
2006-02-059.2901
2006-02-049.2901
2006-02-039.2901
2006-02-029.3011
2006-02-019.2728
2006-01-319.3811
2006-01-309.2982
2006-01-299.2685
2006-01-289.2685
2006-01-279.2685
2006-01-269.3192
2006-01-259.2992
2006-01-249.3797
2006-01-239.3891
2006-01-229.4179
2006-01-219.4179
2006-01-209.4179
2006-01-199.3872
2006-01-189.3579
2006-01-179.4031
2006-01-169.424
2006-01-159.424
2006-01-149.424
2006-01-139.424
2006-01-129.2929
2006-01-119.4097
2006-01-109.3727
2006-01-099.3335
2006-01-089.4041
2006-01-079.4041
2006-01-069.4041
2006-01-059.3891
2006-01-049.4031
2006-01-039.423
2006-01-029.3562
2006-01-019.3562
2005-12-319.3562
2005-12-309.3562
2005-12-299.3651
2005-12-289.3082
2005-12-279.3566
2005-12-269.3722
2005-12-259.3722
2005-12-249.3722
2005-12-239.3722
2005-12-229.4422
2005-12-219.4023
2005-12-209.3128
2005-12-199.371
2005-12-189.3936
2005-12-179.3936
2005-12-169.3936
2005-12-159.339
2005-12-149.3798
2005-12-139.4616
2005-12-129.4526
2005-12-119.3839
2005-12-109.3839
2005-12-099.3839
2005-12-089.4463
2005-12-079.3401
2005-12-069.3824
2005-12-059.4157
2005-12-049.3699
2005-12-039.3699
2005-12-029.3699
2005-12-019.3725
2005-11-309.3945
2005-11-299.3628
2005-11-289.5086
2005-11-279.3344
2005-11-269.3344
2005-11-259.3344
2005-11-249.4512
2005-11-239.4512
2005-11-229.4656
2005-11-219.315
2005-11-209.3641
2005-11-199.3641
2005-11-189.3641
2005-11-179.4021
2005-11-169.3198
2005-11-159.3412
2005-11-149.334
2005-11-139.327
2005-11-129.327
2005-11-119.327
2005-11-109.3362
2005-11-099.3706
2005-11-089.3718
2005-11-079.3565
2005-11-069.3754
2005-11-059.3754
2005-11-049.3754
2005-11-039.3875
2005-11-029.3792
2005-11-019.3664
2005-10-319.3508
2005-10-309.3564
2005-10-299.3564
2005-10-289.3564
2005-10-279.3805
2005-10-269.3754
2005-10-259.3889
2005-10-249.3496
2005-10-239.3037
2005-10-229.3037
2005-10-219.3037
2005-10-209.3369
2005-10-199.3343
2005-10-189.3454
2005-10-179.3583
2005-10-169.3713
2005-10-159.3713
2005-10-149.3713
2005-10-139.3199
2005-10-129.3668
2005-10-119.3749
2005-10-109.3807
2005-10-099.3923
2005-10-089.3923
2005-10-079.3923
2005-10-069.4074
2005-10-059.3626
2005-10-049.3955
2005-10-039.4193
2005-10-029.414
2005-10-019.414
2005-09-309.414
2005-09-299.448
2005-09-289.4408
2005-09-279.4578
2005-09-269.4668
2005-09-259.4296
2005-09-249.4296
2005-09-239.4296
2005-09-229.422
2005-09-219.4586
2005-09-209.4823
2005-09-199.435
2005-09-189.4498
2005-09-179.4498
2005-09-169.4498
2005-09-159.4311
2005-09-149.4111
2005-09-139.4177
2005-09-129.4233
2005-09-119.4207
2005-09-109.4207
2005-09-099.4207
2005-09-089.4381
2005-09-079.4427
2005-09-069.4749
2005-09-059.4623
2005-09-049.4623
2005-09-039.4623
2005-09-029.4623
2005-09-019.4313
2005-08-319.4174
2005-08-309.4021
2005-08-299.384
2005-08-289.3908
2005-08-279.3908
2005-08-269.3908
2005-08-259.3821
2005-08-249.3773
2005-08-239.3645
2005-08-229.3682
2005-08-219.3564
2005-08-209.3564
2005-08-199.3564
2005-08-189.3825
2005-08-179.3275
2005-08-169.3284
2005-08-159.335
2005-08-149.344
2005-08-139.344
2005-08-129.344
2005-08-119.3253
2005-08-109.3326
2005-08-099.3203
2005-08-089.3703
2005-08-079.328
2005-08-069.328
2005-08-059.328
2005-08-049.3338
2005-08-039.2997
2005-08-029.2847
2005-08-019.2903
2005-07-319.2778
2005-07-309.2778
2005-07-299.2778
2005-07-289.2741
2005-07-279.2591
2005-07-269.2825
2005-07-259.2625
2005-07-249.2719
2005-07-239.2719
2005-07-229.2719
2005-07-219.2844
2005-07-209.2472
2005-07-199.2752
2005-07-189.2713
2005-07-179.2727
2005-07-169.2727
2005-07-159.2727
2005-07-149.284
2005-07-139.2734
2005-07-129.2732
2005-07-119.2799
2005-07-109.2717
2005-07-099.2717
2005-07-089.2717
2005-07-079.3035
2005-07-069.2921
2005-07-059.3023
2005-07-049.2769
2005-07-039.2769
2005-07-029.2769
2005-07-019.2769
2005-06-309.2657
2005-06-299.2825
2005-06-289.2981
2005-06-279.2977
2005-06-269.302
2005-06-259.302
2005-06-249.302
2005-06-239.2966
2005-06-229.2954
2005-06-219.2775
2005-06-209.2908
2005-06-199.2795
2005-06-189.2795
2005-06-179.2795
2005-06-169.2705
2005-06-159.2799
2005-06-149.2878
2005-06-139.2544
2005-06-129.2834
2005-06-119.2834
2005-06-109.2834
2005-06-099.2799
2005-06-089.2933
2005-06-079.3035
2005-06-069.3223
2005-06-059.294
2005-06-049.294
2005-06-039.294
2005-06-029.3089
2005-06-019.2913
2005-05-319.311
2005-05-309.2781
2005-05-299.2781
2005-05-289.2781
2005-05-279.2781
2005-05-269.294
2005-05-259.2952
2005-05-249.2823
2005-05-239.2853
2005-05-229.2927
2005-05-219.2927
2005-05-209.2927
2005-05-199.2889
2005-05-189.2741
2005-05-179.315
2005-05-169.2999
2005-05-159.2807
2005-05-149.2807
2005-05-139.2807
2005-05-129.304
2005-05-119.3011
2005-05-109.3052
2005-05-099.3052
2005-05-089.3378
2005-05-079.3378
2005-05-069.3378
2005-05-059.3268
2005-05-049.3244
2005-05-039.3241
2005-05-029.3254
2005-05-019.3406
2005-04-309.3406
2005-04-299.3406
2005-04-289.3485
2005-04-279.3639
2005-04-269.375
2005-04-259.3849
2005-04-249.3828
2005-04-239.3828
2005-04-229.3828
2005-04-219.3776
2005-04-209.3853
2005-04-199.3453
2005-04-189.3525
2005-04-179.3848
2005-04-169.3848
2005-04-159.3848
2005-04-149.3848
2005-04-139.3716
2005-04-129.3618
2005-04-119.3964
2005-04-109.388
2005-04-099.388
2005-04-089.388
2005-04-079.4111
2005-04-069.4214
2005-04-059.4085
2005-04-049.4294
2005-04-039.4126
2005-04-029.4126
2005-04-019.4126
2005-03-319.4144
2005-03-309.4352
2005-03-299.439
2005-03-289.4264
2005-03-279.4526
2005-03-269.4526
2005-03-259.4526
2005-03-249.4526
2005-03-239.4835
2005-03-229.493
2005-03-219.5108
2005-03-209.4443
2005-03-199.4443
2005-03-189.4443
2005-03-179.4583
2005-03-169.4351
2005-03-159.4455
2005-03-149.4423
2005-03-139.4793
2005-03-129.4793
2005-03-119.4793
2005-03-109.4955
2005-03-099.4887
2005-03-089.4871
2005-03-079.4719
2005-03-069.4611
2005-03-059.4611
2005-03-049.4611
2005-03-039.4587
2005-03-029.4737
2005-03-019.4809
2005-02-289.5346
2005-02-279.5279
2005-02-269.5279
2005-02-259.5279
2005-02-249.5373
2005-02-239.5554
2005-02-229.5222
2005-02-219.5389
2005-02-209.5389
2005-02-199.5389
2005-02-189.5389
2005-02-179.5694
2005-02-169.559
2005-02-159.5485
2005-02-149.5401
2005-02-139.5254
2005-02-129.5254
2005-02-119.5254
2005-02-109.5318
2005-02-099.5174
2005-02-089.5369
2005-02-079.5171
2005-02-069.5858
2005-02-059.5858
2005-02-049.5858
2005-02-039.5675
2005-02-029.557
2005-02-019.5469
2005-01-319.5821
2005-01-309.5702
2005-01-299.5702
2005-01-289.5702
2005-01-279.5789
2005-01-269.6233
2005-01-259.6165
2005-01-249.6168
2005-01-239.5966
2005-01-229.5966
2005-01-219.5966
2005-01-209.5525
2005-01-199.5036
2005-01-189.5141
2005-01-179.5256
2005-01-169.5256
2005-01-159.5256
2005-01-149.5256
2005-01-139.5383
2005-01-129.5721
2005-01-119.6175
2005-01-109.6229
2005-01-099.585
2005-01-089.585
2005-01-079.585
2005-01-069.6097
2005-01-059.6351

forex