Historical Deliver ( Euro) / Nakfa (IEP/ERN)

Deliver ( Euro)<=>Nakfa. Historical prices. Updated daily

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

date	IEP/ERN
2012-02-18	0
2012-02-17	24.9492
2012-02-16	25.0509
2012-02-15	25.1392
2012-02-14	25.239
2012-02-13	25.0218
2012-02-12	25.0218
2012-02-11	25.0218
2012-02-10	25.1812
2012-02-09	25.1191
2012-02-08	24.9316
2012-02-07	24.9342
2012-02-06	25.067
2012-02-05	25.067
2012-02-04	25.067
2012-02-03	24.9521
2012-02-02	25.1194
2012-02-01	24.8526
2012-01-31	24.7867
2012-01-30	24.8574
2012-01-29	24.8574
2012-01-28	24.8574
2012-01-27	24.8734
2012-01-26	24.6292
2012-01-25	24.6936
2012-01-24	24.7052
2012-01-23	24.5782
2012-01-22	24.5782
2012-01-21	24.5782
2012-01-20	24.4891
2012-01-19	24.3595
2012-01-18	24.3595
2012-01-17	24.3215
2012-01-16	24.3215
2012-01-15	24.3215
2012-01-14	24.3494
2012-01-13	24.2996
2012-01-12	24.3009
2012-01-11	24.4108
2012-01-10	24.2594
2012-01-09	24.3328
2012-01-08	24.4168
2012-01-07	24.4168
2012-01-06	24.4814
2012-01-05	24.5922
2012-01-04	24.6656
2012-01-03	24.6457
2012-01-02	24.7483
2012-01-01	24.7483
2011-12-31	24.7483
2011-12-30	24.7311
2011-12-29	24.888
2011-12-28	24.8812
2011-12-27	24.8691
2011-12-26	24.8691
2011-12-25	24.8691
2011-12-24	24.8691
2011-12-23	24.8615
2011-12-22	24.8409
2011-12-21	24.816
2011-12-20	24.8085
2011-12-19	24.8433
2011-12-18	24.8433
2011-12-17	24.8433
2011-12-16	24.7923
2011-12-15	25.0739
2011-12-14	25.2552
2011-12-13	25.3615
2011-12-12	25.4852
2011-12-11	25.4852
2011-12-10	25.4852
2011-12-09	25.5928
2011-12-08	25.5799
2011-12-07	25.5799
2011-12-06	25.6533
2011-12-05	25.7306
2011-12-04	25.7306
2011-12-03	25.6646
2011-12-02	25.6275
2011-12-01	25.6322
2011-11-30	25.427
2011-11-29	25.458
2011-11-28	25.4965
2011-11-27	25.7126
2011-11-26	25.7126
2011-11-25	25.7126
2011-11-24	25.7126
2011-11-23	25.8609
2011-11-22	25.7855
2011-11-21	25.902
2011-11-20	25.902
2011-11-19	25.902
2011-11-18	25.8425
2011-11-17	25.845
2011-11-16	25.8717
2011-11-15	26.0681
2011-11-14	26.0899
2011-11-13	26.0899
2011-11-12	26.0899
2011-11-11	26.061
2011-11-10	26.0565
2011-11-09	26.2838
2011-11-08	26.2064
2011-11-07	26.2084
2011-11-06	26.2084
2011-11-05	26.2084
2011-11-04	26.5652
2011-11-03	26.6588
2011-11-02	26.3961
2011-11-01	26.8498
2011-10-31	26.9664
2011-10-30	26.9664
2011-10-29	26.5969
2011-10-28	26.4681
2011-10-27	26.3473
2011-10-26	26.3184
2011-10-25	26.2931
2011-10-24	26.2782
2011-10-23	26.2907
2011-10-22	26.2907
2011-10-21	26.277
2011-10-20	26.2879
2011-10-19	26.108
2011-10-18	26.2489
2011-10-17	26.0099
2011-10-16	26.0099
2011-10-15	26.0099
2011-10-14	25.9041
2011-10-13	25.9374
2011-10-12	25.7771
2011-10-11	25.5184
2011-10-10	25.5184
2011-10-09	25.5184
2011-10-08	25.5184
2011-10-07	25.2719
2011-10-06	25.401
2011-10-05	25.3571
2011-10-04	25.4916
2011-10-03	25.7183
2011-10-02	25.7183
2011-10-01	25.6761
2011-09-30	25.7964
2011-09-29	25.7687
2011-09-28	25.7877
2011-09-27	25.6777
2011-09-26	25.5772
2011-09-25	25.8798
2011-09-24	25.8798
2011-09-23	25.9378
2011-09-22	26.0903
2011-09-21	26.2118
2011-09-20	26.1009
2011-09-19	26.0607
2011-09-18	26.0607
2011-09-17	26.0607
2011-09-16	26.117
2011-09-15	26.0764
2011-09-14	25.9702
2011-09-13	26.4507
2011-09-12	26.6264
2011-09-11	26.6264
2011-09-10	26.6264
2011-09-09	26.866
2011-09-08	26.847
2011-09-07	27.0918
2011-09-06	27.3025
2011-09-05	27.3025
2011-09-04	27.3025
2011-09-03	27.3025
2011-09-02	27.351
2011-09-01	27.5245
2011-08-31	27.4503
2011-08-30	27.5333
2011-08-29	27.4382
2011-08-28	27.4382
2011-08-27	27.4382
2011-08-26	27.4355
2011-08-25	27.396
2011-08-24	27.4383
2011-08-23	27.3903
2011-08-22	27.3983
2011-08-21	27.3983
2011-08-20	27.2865
2011-08-19	27.2248
2011-08-18	27.3767
2011-08-17	27.2081
2011-08-16	27.2081
2011-08-15	27.139
2011-08-14	27.0287
2011-08-13	27.0287
2011-08-12	26.8625
2011-08-11	27.1464
2011-08-10	27.0373
2011-08-09	26.9667
2011-08-08	27.2198
2011-08-07	27.2198
2011-08-06	27.2198
2011-08-05	27.333
2011-08-04	27.3157
2011-08-03	27.1941
2011-08-02	27.4522
2011-08-01	27.3386
2011-07-31	27.3386
2011-07-30	27.3386
2011-07-29	27.2962
2011-07-28	27.5184
2011-07-27	27.2986
2011-07-26	27.2326
2011-07-25	27.2313
2011-07-24	27.2313
2011-07-23	27.2313
2011-07-22	27.1163
2011-07-21	13.8601
2011-07-20	0.0598
2011-07-19	13.8665
2011-07-18	0
2011-07-17	0
2011-07-16	13.8647
2011-07-15	13.8454
2011-07-14	13.8665
2011-07-13	13.8735
2011-07-12	13.8806
2011-07-11	13.8498
2011-07-10	13.8586
2011-07-09	13.8577
2011-07-08	13.8525
2011-07-07	13.8598
2011-07-06	13.8622
2011-07-05	13.9093
2011-07-04	13.8655
2011-07-03	13.8602
2011-07-02	13.8605
2011-07-01	13.8512
2011-06-30	13.8669
2011-06-29	13.8636
2011-06-28	13.8569
2011-06-27	13.8438
2011-06-26	13.8596
2011-06-25	13.86
2011-06-24	13.8704
2011-06-23	13.8561
2011-06-22	13.853
2011-06-21	13.8729
2011-06-20	13.8491
2011-06-19	13.8651
2011-06-18	13.8651
2011-06-17	13.8605
2011-06-16	13.8615
2011-06-15	13.8603
2011-06-14	13.8463
2011-06-13	13.8637
2011-06-12	13.8612
2011-06-11	13.8612
2011-06-10	13.8657
2011-06-09	13.8659
2011-06-08	13.8584
2011-06-07	13.862
2011-06-06	13.8586
2011-06-05	13.8601
2011-06-04	13.8601
2011-06-03	13.8632
2011-06-02	13.871
2011-06-01	13.8568
2011-05-31	13.8667
2011-05-30	13.8597
2011-05-29	13.8623
2011-05-28	13.8623
2011-05-27	13.8671
2011-05-26	13.8622
2011-05-25	13.8709
2011-05-24	13.8674
2011-05-23	13.8563
2011-05-22	13.8618
2011-05-21	13.8618
2011-05-20	13.8547
2011-05-19	13.8579
2011-05-18	13.863
2011-05-17	13.8617
2011-05-16	13.8341
2011-05-15	13.8673
2011-05-14	13.8612
2011-05-13	13.8759
2011-05-12	13.8532
2011-05-11	13.8583
2011-05-10	13.853
2011-05-09	13.8296
2011-05-08	13.8562
2011-05-07	13.8562
2011-05-06	13.8464
2011-05-05	13.8551
2011-05-04	13.9078
2011-05-03	13.8791
2011-05-02	13.8756
2011-05-01	13.8571
2011-04-30	13.8571
2011-04-29	13.8606
2011-04-28	13.8597
2011-04-27	13.8665
2011-04-26	13.8272
2011-04-25	13.8898
2011-04-24	13.8536
2011-04-23	13.8532
2011-04-22	13.8419
2011-04-21	13.8527
2011-04-20	13.8285
2011-04-19	13.8853
2011-04-18	13.8577
2011-04-17	13.8594
2011-04-16	13.8594
2011-04-15	13.8577
2011-04-14	13.8588
2011-04-13	13.8753
2011-04-12	13.8639
2011-04-11	13.8509
2011-04-10	13.8594
2011-04-09	13.86
2011-04-08	13.8114
2011-04-07	13.8665
2011-04-06	13.8444
2011-04-05	13.8667
2011-04-04	13.8553
2011-04-03	13.8617
2011-04-02	13.862
2011-04-01	13.8594
2011-03-31	13.8582
2011-03-30	13.8746
2011-03-29	13.8621
2011-03-28	13.8636
2011-03-27	13.8606
2011-03-26	13.8602
2011-03-25	13.8631
2011-03-24	13.8616
2011-03-23	13.8569
2011-03-22	13.8635
2011-03-21	13.8579
2011-03-20	13.8591
2011-03-19	13.8591
2011-03-18	13.8507
2011-03-17	13.8551
2011-03-16	13.8603
2011-03-15	13.8473
2011-03-14	13.8601
2011-03-13	13.8604
2011-03-12	13.8604
2011-03-11	13.8657
2011-03-10	13.8778
2011-03-09	13.8577
2011-03-08	13.8633
2011-03-07	13.8564
2011-03-06	13.8612
2011-03-05	13.8612
2011-03-04	13.8596
2011-03-03	13.86
2011-03-02	13.8637
2011-03-01	13.8548
2011-02-28	13.8581
2011-02-27	13.8608
2011-02-26	13.859
2011-02-25	13.8597
2011-02-24	13.8635
2011-02-23	13.8724
2011-02-22	13.881
2011-02-21	13.8647
2011-02-20	13.8571
2011-02-19	13.8598
2011-02-18	13.8534
2011-02-17	13.8664
2011-02-16	13.8602
2011-02-15	13.8534
2011-02-14	13.8633
2011-02-13	13.8645
2011-02-12	13.8645
2011-02-11	13.8636
2011-02-10	13.8675
2011-02-09	13.8514
2011-02-08	13.8639
2011-02-07	13.869
2011-02-06	13.8605
2011-02-05	13.8659
2011-02-04	13.8476
2011-02-03	13.8582
2011-02-02	13.8546
2011-02-01	13.8671
2011-01-31	13.8512
2011-01-30	13.8625
2011-01-29	13.8633
2011-01-28	13.8564
2011-01-27	13.8636
2011-01-26	13.8605
2011-01-25	13.8603
2011-01-24	13.872
2011-01-23	13.8564
2011-01-22	13.8583
2011-01-21	13.841
2011-01-20	13.8584
2011-01-19	13.8508
2011-01-18	13.842
2011-01-17	13.8656
2011-01-16	13.8607
2011-01-15	13.8603
2011-01-14	13.8579
2011-01-13	13.8577
2011-01-12	13.8656
2011-01-11	13.8844
2011-01-10	13.8602
2011-01-09	13.8605
2011-01-08	13.8656
2011-01-07	13.8656
2011-01-06	13.8601
2011-01-05	13.8586
2011-01-04	13.8426
2011-01-03	13.8571
2011-01-02	13.8495
2011-01-01	13.8468
2010-12-31	13.8547
2010-12-30	13.8639
2010-12-29	13.863
2010-12-28	13.8524
2010-12-27	13.8582
2010-12-26	13.8608
2010-12-25	13.8615
2010-12-24	13.864
2010-12-23	13.8612
2010-12-22	13.8547
2010-12-21	13.8719
2010-12-20	13.8763
2010-12-19	13.8599
2010-12-18	13.8591
2010-12-17	13.853
2010-12-16	13.8547
2010-12-15	13.8579
2010-12-14	13.8654
2010-12-13	13.8605
2010-12-12	13.8643
2010-12-11	13.8649
2010-12-10	13.8601
2010-12-09	13.8476
2010-12-08	13.8612
2010-12-07	13.8074
2010-12-06	13.8479
2010-12-05	13.8684
2010-12-04	13.8589
2010-12-03	13.8543
2010-12-02	13.8524
2010-12-01	19.2848
2010-11-30	19.4724
2010-11-29	19.535
2010-11-28	19.5289
2010-11-27	19.529
2010-11-26	19.61
2010-11-25	19.7242
2010-11-24	20.0363
2010-11-23	20.0363
2010-11-22	20.0512
2010-11-21	20.0478
2010-11-20	20.0478
2010-11-19	20.0023
2010-11-18	19.8731
2010-11-17	19.8731
2010-11-16	20.0634
2010-11-15	20.081
2010-11-14	20.0738
2010-11-13	20.1452
2010-11-12	20.1296
2010-11-11	20.1295
2010-11-10	20.2228
2010-11-09	20.4387
2010-11-08	20.4279
2010-11-07	20.4401
2010-11-06	20.4401
2010-11-05	20.5739
2010-11-04	20.3428
2010-11-03	20.2787
2010-11-02	20.2714
2010-11-01	20.2095
2010-10-31	20.2138
2010-10-30	20.2138
2010-10-29	20.1974
2010-10-28	20.1507
2010-10-27	20.3089
2010-10-26	20.3948
2010-10-25	20.287
2010-10-24	20.2964
2010-10-23	20.2968
2010-10-22	20.2272
2010-10-21	20.1916
2010-10-20	20.3597
2010-10-19	20.422
2010-10-18	20.404
2010-10-17	0
2010-10-16	20.3471
2010-10-15	20.3562
2010-10-14	20.2281
2010-10-13	20.1058
2010-10-12	20.2892
2010-10-11	20.2532
2010-10-10	20.2357
2010-10-09	20.2361
2010-10-08	20.1196
2010-10-07	20.1372
2010-10-06	20.1359
2010-10-05	19.9877
2010-10-04	20.0145
2010-10-03	20.0187
2010-10-02	20.0187
2010-10-01	20.022
2010-09-30	20.019
2010-09-29	12.7669
2010-09-28	12.7669
2010-09-27	12.7669
2010-09-26	12.7669
2010-09-25	12.7669
2010-09-24	12.7669
2010-09-23	12.8175
2010-09-22	12.5589
2010-09-21	12.5259
2010-09-20	12.5115
2010-09-19	12.5115
2010-09-18	12.5115
2010-09-17	12.5312
2010-09-16	12.4506
2010-09-15	12.3242
2010-09-14	12.2702
2010-09-13	12.1977
2010-09-12	12.2171
2010-09-11	12.214
2010-09-10	12.1264
2010-09-09	12.177
2010-09-08	12.2232
2010-09-07	16.7175
2010-09-06	24.5904
2010-09-05	24.5904
2010-09-04	24.5904
2010-09-03	24.5904
2010-09-02	24.5729
2010-09-01	24.3791
2010-08-31	24.1533
2010-08-30	24.3785
2010-08-29	24.3785
2010-08-28	24.3785
2010-08-27	24.3785
2010-08-26	24.3738
2010-08-25	24.3738
2010-08-24	24.3738
2010-08-23	24.3738
2010-08-22	24.3738
2010-08-21	24.3738
2010-08-20	24.3738
2010-08-19	24.4484
2010-08-18	24.5103
2010-08-17	24.4243
2010-08-16	24.4243
2010-08-15	24.3716
2010-08-14	24.3716
2010-08-13	24.3716
2010-08-12	24.5053
2010-08-11	24.9556
2010-08-10	25.0116
2010-08-09	25.3758
2010-08-08	25.2623
2010-08-07	25.2623
2010-08-06	25.2623
2010-08-05	25.1106
2010-08-04	25.3598
2010-08-03	25.3598
2010-08-02	25.0627
2010-08-01	24.9865
2010-07-31	24.9865
2010-07-30	24.9865
2010-07-29	24.8875
2010-07-28	24.91
2010-07-27	24.9859
2010-07-26	24.7973
2010-07-25	24.7254
2010-07-24	24.7254
2010-07-23	24.7254
2010-07-22	24.644
2010-07-21	24.5711
2010-07-20	24.6217
2010-07-19	24.8377
2010-07-18	24.7706
2010-07-17	24.7706
2010-07-16	24.7706
2010-07-15	24.4373
2010-07-14	24.3463
2010-07-13	23.9664
2010-07-12	23.9664
2010-07-11	23.9664
2010-07-10	23.9664
2010-07-09	23.9664
2010-07-08	23.9664
2010-07-07	23.9664
2010-07-06	23.9624
2010-07-05	24.0265
2010-07-04	23.899
2010-07-03	23.5233
2010-07-02	23.5233
2010-07-01	23.5233
2010-06-30	23.5233
2010-06-29	23.4976
2010-06-28	23.4976
2010-06-27	23.4086
2010-06-26	23.4086
2010-06-25	23.4086
2010-06-24	23.5007
2010-06-23	23.5638
2010-06-22	23.5638
2010-06-21	23.5638
2010-06-20	23.5638
2010-06-19	23.5638
2010-06-18	23.723
2010-06-17	23.5119
2010-06-16	23.5119
2010-06-15	23.5119
2010-06-14	23.49
2010-06-13	23.0941
2010-06-12	23.0941
2010-06-11	23.0941
2010-06-10	23.0935
2010-06-09	22.8948
2010-06-08	22.8948
2010-06-07	22.9363
2010-06-06	22.9677
2010-06-05	22.9677
2010-06-04	22.9677
2010-06-03	23.5121
2010-06-02	23.443
2010-06-01	23.4406
2010-05-31	23.4408
2010-05-30	23.7441
2010-05-29	23.7441
2010-05-28	23.7441
2010-05-27	23.6119
2010-05-26	23.6119
2010-05-25	23.4427
2010-05-24	23.7044
2010-05-23	23.811
2010-05-22	23.811
2010-05-21	23.811
2010-05-20	23.4905
2010-05-19	23.4782
2010-05-18	23.8204
2010-05-17	23.6736
2010-05-16	23.9487
2010-05-15	23.9487
2010-05-14	23.9487
2010-05-13	24.1196
2010-05-12	24.3154
2010-05-11	24.1864
2010-05-10	25.3551
2010-05-09	24.4421
2010-05-08	24.4421
2010-05-07	24.4421
2010-05-06	24.4449
2010-05-05	25.0411
2010-05-04	25.3557
2010-05-03	25.3614
2010-05-02	25.6698
2010-05-01	25.6698
2010-04-30	25.6698
2010-04-29	25.6886
2010-04-28	25.6708
2010-04-27	25.6694
2010-04-26	25.6752
2010-04-25	25.6785
2010-04-24	25.6785
2010-04-23	25.6785
2010-04-22	25.6685
2010-04-21	25.6703
2010-04-20	25.6704
2010-04-19	25.6793
2010-04-18	25.6728
2010-04-17	25.6728
2010-04-16	25.6728
2010-04-15	25.6824
2010-04-14	26.0146
2010-04-13	25.6738
2010-04-12	25.6747
2010-04-11	25.6712
2010-04-10	25.6712
2010-04-09	25.6712
2010-04-08	25.4905
2010-04-07	25.6737
2010-04-06	25.5156
2010-04-05	25.6683
2010-04-04	25.6683
2010-04-03	25.6683
2010-04-02	25.6683
2010-04-01	25.6683
2010-03-31	25.8449
2010-03-30	25.8427
2010-03-29	25.8445
2010-03-28	25.5983
2010-03-27	25.5983
2010-03-26	25.5983
2010-03-25	25.6077
2010-03-24	25.5734
2010-03-23	25.7484
2010-03-22	25.8195
2010-03-21	25.9744
2010-03-20	25.9744
2010-03-19	25.9744
2010-03-18	26.19
2010-03-17	26.3723
2010-03-16	26.3195
2010-03-15	26.2728
2010-03-14	25.8411
2010-03-13	25.8411
2010-03-12	25.8411
2010-03-11	25.8453
2010-03-10	25.8406
2010-03-09	25.8432
2010-03-08	25.8406
2010-03-07	25.8368
2010-03-06	25.8368
2010-03-05	25.8368
2010-03-04	25.8491
2010-03-03	25.9716
2010-03-02	25.8356
2010-03-01	25.8421
2010-02-28	26.0216
2010-02-27	26.0216
2010-02-26	26.0216
2010-02-25	26.6033
2010-02-24	26.607
2010-02-23	26.0273
2010-02-22	26.1235
2010-02-21	25.9258
2010-02-20	25.9258
2010-02-19	25.9258
2010-02-18	26.0223
2010-02-17	26.1607
2010-02-16	26.1687
2010-02-15	26.0858
2010-02-14	26.0115
2010-02-13	26.0115
2010-02-12	26.0115
2010-02-11	26.1209
2010-02-10	26.1793
2010-02-09	26.3844
2010-02-08	26.2263
2010-02-07	26.2516
2010-02-06	26.2516
2010-02-05	26.2516
2010-02-04	26.5564
2010-02-03	26.8076
2010-02-02	26.7223
2010-02-01	26.6757
2010-01-31	26.7804
2010-01-30	26.7804
2010-01-29	26.7804
2010-01-28	26.8421
2010-01-27	26.8007
2010-01-26	27.0078
2010-01-25	27.1318
2010-01-24	27.1037
2010-01-23	27.1037
2010-01-22	27.1037
2010-01-21	26.7844
2010-01-20	27.0986
2010-01-19	27.3795
2010-01-18	27.3673
2010-01-17	27.3858
2010-01-16	27.3858
2010-01-15	27.3858
2010-01-14	27.7781
2010-01-13	27.9177
2010-01-12	27.7544
2010-01-11	27.6743
2010-01-10	27.3405
2010-01-09	27.3405
2010-01-08	27.3405
2010-01-07	27.4216
2010-01-06	27.5192
2010-01-05	27.6906
2010-01-04	27.5727
2010-01-03	27.621
2010-01-02	27.621
2010-01-01	27.621
2009-12-31	27.621
2009-12-30	27.6728
2009-12-29	27.6728
2009-12-28	27.6195
2009-12-27	27.4949
2009-12-26	27.4949
2009-12-25	27.4949
2009-12-24	27.4949
2009-12-23	27.4949
2009-12-22	27.4949
2009-12-21	27.4949
2009-12-20	27.4949
2009-12-19	27.4949
2009-12-18	27.4949
2009-12-17	27.4931
2009-12-16	27.7283
2009-12-15	27.8821
2009-12-14	28.088
2009-12-13	28.2934
2009-12-12	28.2934
2009-12-11	28.2934
2009-12-10	28.2341
2009-12-09	28.3041
2009-12-08	28.321
2009-12-07	28.3552
2009-12-06	28.8834
2009-12-05	28.8834
2009-12-04	28.8834
2009-12-03	28.9862
2009-12-02	28.7427
2009-12-01	28.9056
2009-11-30	28.7984
2009-11-29	28.603
2009-11-28	28.603
2009-11-27	28.603
2009-11-26	28.7032
2009-11-25	28.9189
2009-11-24	28.7076
2009-11-23	28.699
2009-11-22	28.2168
2009-11-21	28.2168
2009-11-20	28.2168
2009-11-19	28.4955
2009-11-18	28.6765
2009-11-17	28.5261
2009-11-16	28.6863
2009-11-15	28.4999
2009-11-14	28.4999
2009-11-13	28.4999
2009-11-12	28.8205
2009-11-11	28.8205
2009-11-10	28.6991
2009-11-09	28.7236
2009-11-08	28.5049
2009-11-07	28.5049
2009-11-06	28.5049
2009-11-05	28.5093
2009-11-04	28.1192
2009-11-03	28.1083
2009-11-02	28.3248
2009-11-01	28.3822
2009-10-31	28.3822
2009-10-30	28.3822
2009-10-29	28.3618
2009-10-28	28.1566
2009-10-27	28.8029
2009-10-26	28.8029
2009-10-25	28.8013
2009-10-24	28.8013
2009-10-23	28.8013
2009-10-22	28.7599
2009-10-21	28.4188
2009-10-20	28.706
2009-10-19	28.4147
2009-10-18	28.5305
2009-10-17	28.5305
2009-10-16	28.5305
2009-10-15	28.4751
2009-10-14	28.5394
2009-10-13	28.5172
2009-10-12	28.3317
2009-10-11	28.286
2009-10-10	28.286
2009-10-09	28.286
2009-10-08	28.3216
2009-10-07	28.1897
2009-10-06	28.2395
2009-10-05	28.0356
2009-10-04	27.8432
2009-10-03	27.8432
2009-10-02	27.8432
2009-10-01	27.8809
2009-09-30	27.8932
2009-09-29	27.8932
2009-09-28	28.0891
2009-09-27	28.1214
2009-09-26	28.1214
2009-09-25	28.1214
2009-09-24	28.2881
2009-09-23	28.3574
2009-09-22	28.3261
2009-09-21	28.2112
2009-09-20	28.2112
2009-09-19	28.2112
2009-09-18	28.2112
2009-09-17	28.1434
2009-09-16	28.1434
2009-09-15	27.8365
2009-09-14	27.9284
2009-09-13	28.0055
2009-09-12	28.0055
2009-09-11	28.0055
2009-09-10	27.8659
2009-09-09	27.6609
2009-09-08	27.5635
2009-09-07	27.4563
2009-09-06	27.3474
2009-09-05	27.3474
2009-09-04	27.3474
2009-09-03	27.2994
2009-09-02	27.2702
2009-09-01	27.4661
2009-08-31	27.3857
2009-08-30	27.5561
2009-08-29	27.5561
2009-08-28	27.5561
2009-08-27	27.3822
2009-08-26	27.1719
2009-08-25	27.4822
2009-08-24	27.4781
2009-08-23	27.4592
2009-08-22	27.4592
2009-08-21	27.0565
2009-08-20	27.0565
2009-08-19	27.0565
2009-08-18	27.0565
2009-08-17	27.0073
2009-08-16	27.4252
2009-08-15	27.4252
2009-08-14	27.4252
2009-08-13	27.4187
2009-08-12	26.9829
2009-08-11	27.1859
2009-08-10	27.0435
2009-08-09	27.4858
2009-08-08	27.4858
2009-08-07	27.4858
2009-08-06	27.5785
2009-08-05	27.6339
2009-08-04	27.5952
2009-08-03	27.2427
2009-08-02	27.1417
2009-08-01	27.1417
2009-07-31	27.1417
2009-07-30	26.9634
2009-07-29	27.0726
2009-07-28	27.3027
2009-07-27	27.3488
2009-07-26	27.1056
2009-07-25	27.1056
2009-07-24	27.1056
2009-07-23	27.0707
2009-07-22	27.0707
2009-07-21	27.0707
2009-07-20	27.0707
2009-07-19	27.0707
2009-07-18	27.0707
2009-07-17	27.0707
2009-07-16	27.0707
2009-07-15	26.9929
2009-07-14	26.8026
2009-07-13	26.7816
2009-07-12	26.6279
2009-07-11	26.6279
2009-07-10	26.6279
2009-07-09	26.7799
2009-07-08	26.6137
2009-07-07	26.8448
2009-07-06	26.6174
2009-07-05	26.8076
2009-07-04	26.8076
2009-07-03	26.8076
2009-07-02	26.8815
2009-07-01	26.8406
2009-06-30	27.0478
2009-06-29	26.8969
2009-06-28	27.0026
2009-06-27	27.0026
2009-06-26	27.0026
2009-06-25	26.6668
2009-06-24	26.8627
2009-06-23	26.746
2009-06-22	26.5324
2009-06-21	26.68
2009-06-20	26.68
2009-06-19	26.68
2009-06-18	26.6364
2009-06-17	26.6015
2009-06-16	26.6015

forex