Deliver ( Euro)<=>Egyptian Pound. Historical prices. Updated daily
| date | IEP/EGP |
|---|---|
| 2012-02-18 | 10.0803 |
| 2012-02-17 | 10.0725 |
| 2012-02-16 | 9.976 |
| 2012-02-15 | 10.0825 |
| 2012-02-14 | 10.0844 |
| 2012-02-13 | 10.1382 |
| 2012-02-12 | 10.1062 |
| 2012-02-11 | 10.1062 |
| 2012-02-10 | 10.174 |
| 2012-02-09 | 10.1651 |
| 2012-02-08 | 10.1472 |
| 2012-02-07 | 10.0445 |
| 2012-02-06 | 10.0215 |
| 2012-02-05 | 10.0859 |
| 2012-02-04 | 10.0859 |
| 2012-02-03 | 10.0523 |
| 2012-02-02 | 10.0931 |
| 2012-02-01 | 10.003 |
| 2012-01-31 | 10.1047 |
| 2012-01-30 | 10.109 |
| 2012-01-29 | 10.0823 |
| 2012-01-28 | 10.0823 |
| 2012-01-27 | 10.0526 |
| 2012-01-26 | 10.0448 |
| 2012-01-25 | 9.9912 |
| 2012-01-24 | 9.9831 |
| 2012-01-23 | 9.8877 |
| 2012-01-22 | 9.907 |
| 2012-01-21 | 9.907 |
| 2012-01-20 | 9.9431 |
| 2012-01-19 | 9.8043 |
| 2012-01-18 | 9.8043 |
| 2012-01-17 | 9.7637 |
| 2012-01-16 | 9.7516 |
| 2012-01-15 | 9.805 |
| 2012-01-14 | 9.805 |
| 2012-01-13 | 9.8389 |
| 2012-01-12 | 9.7482 |
| 2012-01-11 | 9.7953 |
| 2012-01-10 | 9.7993 |
| 2012-01-09 | 9.7261 |
| 2012-01-08 | 9.7893 |
| 2012-01-07 | 9.7893 |
| 2012-01-06 | 9.8044 |
| 2012-01-05 | 9.9068 |
| 2012-01-04 | 9.9772 |
| 2012-01-03 | 9.9357 |
| 2012-01-02 | 9.9144 |
| 2012-01-01 | 9.9039 |
| 2011-12-31 | 9.9039 |
| 2011-12-30 | 9.9093 |
| 2011-12-29 | 9.8825 |
| 2011-12-28 | 10.021 |
| 2011-12-27 | 9.9941 |
| 2011-12-26 | 9.9898 |
| 2011-12-25 | 9.9911 |
| 2011-12-24 | 9.9911 |
| 2011-12-23 | 9.9818 |
| 2011-12-22 | 9.9781 |
| 2011-12-21 | 10.025 |
| 2011-12-20 | 9.9407 |
| 2011-12-19 | 9.9503 |
| 2011-12-18 | 9.9884 |
| 2011-12-17 | 9.9884 |
| 2011-12-16 | 9.9564 |
| 2011-12-15 | 9.9177 |
| 2011-12-14 | 10.021 |
| 2011-12-13 | 10.0775 |
| 2011-12-12 | 10.205 |
| 2011-12-11 | 10.2352 |
| 2011-12-10 | 10.2352 |
| 2011-12-09 | 10.1662 |
| 2011-12-08 | 10.2224 |
| 2011-12-07 | 10.2224 |
| 2011-12-06 | 10.252 |
| 2011-12-05 | 10.2227 |
| 2011-12-04 | 10.3014 |
| 2011-12-03 | 10.3014 |
| 2011-12-02 | 10.2851 |
| 2011-12-01 | 10.266 |
| 2011-11-30 | 10.171 |
| 2011-11-29 | 10.1592 |
| 2011-11-28 | 10.1561 |
| 2011-11-27 | 10.2138 |
| 2011-11-26 | 10.2138 |
| 2011-11-25 | 10.155 |
| 2011-11-24 | 10.1888 |
| 2011-11-23 | 10.279 |
| 2011-11-22 | 10.2801 |
| 2011-11-21 | 10.2714 |
| 2011-11-20 | 10.2664 |
| 2011-11-19 | 10.2664 |
| 2011-11-18 | 10.2586 |
| 2011-11-17 | 10.2233 |
| 2011-11-16 | 10.2588 |
| 2011-11-15 | 10.3465 |
| 2011-11-14 | 10.4441 |
| 2011-11-13 | 10.3567 |
| 2011-11-12 | 10.3567 |
| 2011-11-11 | 10.3311 |
| 2011-11-10 | 10.2675 |
| 2011-11-09 | 10.491 |
| 2011-11-08 | 10.4337 |
| 2011-11-07 | 10.4322 |
| 2011-11-06 | 10.4438 |
| 2011-11-05 | 10.4438 |
| 2011-11-04 | 10.4598 |
| 2011-11-03 | 10.3683 |
| 2011-11-02 | 10.3922 |
| 2011-11-01 | 10.4925 |
| 2011-10-31 | 10.6515 |
| 2011-10-30 | 10.7408 |
| 2011-10-29 | 10.7408 |
| 2011-10-28 | 10.7438 |
| 2011-10-27 | 10.5937 |
| 2011-10-26 | 10.5651 |
| 2011-10-25 | 10.5514 |
| 2011-10-24 | 10.5195 |
| 2011-10-23 | 10.4762 |
| 2011-10-22 | 10.4762 |
| 2011-10-21 | 10.455 |
| 2011-10-20 | 10.4328 |
| 2011-10-19 | 10.4238 |
| 2011-10-18 | 10.4416 |
| 2011-10-17 | 10.5076 |
| 2011-10-16 | 10.4666 |
| 2011-10-15 | 10.4666 |
| 2011-10-14 | 10.4276 |
| 2011-10-13 | 10.4479 |
| 2011-10-12 | 10.3044 |
| 2011-10-11 | 10.3394 |
| 2011-10-10 | 10.1875 |
| 2011-10-09 | 10.1727 |
| 2011-10-08 | 10.1727 |
| 2011-10-07 | 10.1523 |
| 2011-10-06 | 10.1041 |
| 2011-10-05 | 10.0565 |
| 2011-10-04 | 9.9838 |
| 2011-10-03 | 10.1023 |
| 2011-10-02 | 10.2274 |
| 2011-10-01 | 10.2274 |
| 2011-09-30 | 10.2773 |
| 2011-09-29 | 10.2514 |
| 2011-09-28 | 10.2813 |
| 2011-09-27 | 10.2232 |
| 2011-09-26 | 10.1832 |
| 2011-09-25 | 10.1832 |
| 2011-09-24 | 10.1832 |
| 2011-09-23 | 10.2754 |
| 2011-09-22 | 10.2828 |
| 2011-09-21 | 10.3715 |
| 2011-09-20 | 10.3082 |
| 2011-09-19 | 10.3508 |
| 2011-09-18 | 10.4086 |
| 2011-09-17 | 10.4086 |
| 2011-09-16 | 10.4741 |
| 2011-09-15 | 10.3647 |
| 2011-09-14 | 10.3343 |
| 2011-09-13 | 10.3071 |
| 2011-09-12 | 10.3673 |
| 2011-09-11 | 10.4974 |
| 2011-09-10 | 10.4974 |
| 2011-09-09 | 10.5929 |
| 2011-09-08 | 10.6719 |
| 2011-09-07 | 10.5958 |
| 2011-09-06 | 10.6739 |
| 2011-09-05 | 10.7436 |
| 2011-09-04 | 10.7805 |
| 2011-09-03 | 10.7805 |
| 2011-09-02 | 10.7896 |
| 2011-09-01 | 10.8897 |
| 2011-08-31 | 10.9194 |
| 2011-08-30 | 10.9707 |
| 2011-08-29 | 10.9476 |
| 2011-08-28 | 10.8755 |
| 2011-08-27 | 10.8755 |
| 2011-08-26 | 10.8792 |
| 2011-08-25 | 10.8933 |
| 2011-08-24 | 10.9545 |
| 2011-08-23 | 10.9204 |
| 2011-08-22 | 10.8458 |
| 2011-08-21 | 10.9067 |
| 2011-08-20 | 10.9067 |
| 2011-08-19 | 10.8504 |
| 2011-08-18 | 10.9582 |
| 2011-08-17 | 10.946 |
| 2011-08-16 | 10.946 |
| 2011-08-15 | 10.7714 |
| 2011-08-14 | 10.7877 |
| 2011-08-13 | 10.7877 |
| 2011-08-12 | 10.7784 |
| 2011-08-11 | 10.7447 |
| 2011-08-10 | 10.7703 |
| 2011-08-09 | 10.7853 |
| 2011-08-08 | 10.6906 |
| 2011-08-07 | 10.6032 |
| 2011-08-06 | 10.6032 |
| 2011-08-05 | 10.7946 |
| 2011-08-04 | 10.8252 |
| 2011-08-03 | 10.7266 |
| 2011-08-02 | 10.7389 |
| 2011-08-01 | 10.8843 |
| 2011-07-31 | 10.7895 |
| 2011-07-30 | 10.7895 |
| 2011-07-29 | 10.8235 |
| 2011-07-28 | 10.873 |
| 2011-07-27 | 10.9606 |
| 2011-07-26 | 10.8673 |
| 2011-07-25 | 10.905 |
| 2011-07-24 | 10.8946 |
| 2011-07-23 | 10.8946 |
| 2011-07-22 | 10.8738 |
| 2011-07-21 | 10.7582 |
| 2011-07-20 | 0.1504 |
| 2011-07-19 | 10.626 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 10.7009 |
| 2011-07-15 | 10.707 |
| 2011-07-14 | 10.7254 |
| 2011-07-13 | 10.5989 |
| 2011-07-12 | 10.616 |
| 2011-07-11 | 10.7626 |
| 2011-07-10 | 10.7764 |
| 2011-07-09 | 10.7764 |
| 2011-07-08 | 10.8523 |
| 2011-07-07 | 10.8407 |
| 2011-07-06 | 10.9463 |
| 2011-07-05 | 11.0102 |
| 2011-07-04 | 11.0135 |
| 2011-07-03 | 10.9915 |
| 2011-07-02 | 10.9915 |
| 2011-07-01 | 10.9621 |
| 2011-06-30 | 10.9403 |
| 2011-06-29 | 10.881 |
| 2011-06-28 | 10.7592 |
| 2011-06-27 | 10.7394 |
| 2011-06-26 | 10.7567 |
| 2011-06-25 | 10.7567 |
| 2011-06-24 | 10.7324 |
| 2011-06-23 | 10.8953 |
| 2011-06-22 | 10.8704 |
| 2011-06-21 | 10.8137 |
| 2011-06-20 | 10.7971 |
| 2011-06-19 | 10.8052 |
| 2011-06-18 | 10.8052 |
| 2011-06-17 | 10.6891 |
| 2011-06-16 | 10.7323 |
| 2011-06-15 | 10.9255 |
| 2011-06-14 | 10.8346 |
| 2011-06-13 | 10.9153 |
| 2011-06-12 | 10.8399 |
| 2011-06-11 | 10.8399 |
| 2011-06-10 | 10.9668 |
| 2011-06-09 | 11.0119 |
| 2011-06-08 | 11.0686 |
| 2011-06-07 | 11.0211 |
| 2011-06-06 | 11.0155 |
| 2011-06-05 | 11.018 |
| 2011-06-04 | 11.018 |
| 2011-06-03 | 10.8903 |
| 2011-06-02 | 10.8939 |
| 2011-06-01 | 10.8496 |
| 2011-05-31 | 10.7815 |
| 2011-05-30 | 10.8057 |
| 2011-05-29 | 10.815 |
| 2011-05-28 | 10.815 |
| 2011-05-27 | 10.6626 |
| 2011-05-26 | 10.6702 |
| 2011-05-25 | 10.6779 |
| 2011-05-24 | 10.5915 |
| 2011-05-23 | 10.7134 |
| 2011-05-22 | 10.7128 |
| 2011-05-21 | 10.7128 |
| 2011-05-20 | 10.7803 |
| 2011-05-19 | 10.7816 |
| 2011-05-18 | 10.7341 |
| 2011-05-17 | 10.73 |
| 2011-05-16 | 10.6393 |
| 2011-05-15 | 10.6569 |
| 2011-05-14 | 10.6561 |
| 2011-05-13 | 10.7375 |
| 2011-05-12 | 10.7577 |
| 2011-05-11 | 10.8256 |
| 2011-05-10 | 10.7701 |
| 2011-05-09 | 10.9164 |
| 2011-05-08 | 10.9415 |
| 2011-05-07 | 10.9415 |
| 2011-05-06 | 10.989 |
| 2011-05-05 | 11.225 |
| 2011-05-04 | 11.2761 |
| 2011-05-03 | 11.2537 |
| 2011-05-02 | 11.202 |
| 2011-05-01 | 11.1894 |
| 2011-04-30 | 11.1894 |
| 2011-04-29 | 11.1663 |
| 2011-04-28 | 11.0696 |
| 2011-04-27 | 11.0509 |
| 2011-04-26 | 10.9943 |
| 2011-04-25 | 11.0121 |
| 2011-04-24 | 11.016 |
| 2011-04-23 | 11.0169 |
| 2011-04-22 | 11.0098 |
| 2011-04-21 | 10.9614 |
| 2011-04-20 | 10.8004 |
| 2011-04-19 | 10.7658 |
| 2011-04-18 | 10.9269 |
| 2011-04-17 | 10.9304 |
| 2011-04-16 | 10.9304 |
| 2011-04-15 | 10.93 |
| 2011-04-14 | 10.9688 |
| 2011-04-13 | 10.9653 |
| 2011-04-12 | 10.9534 |
| 2011-04-11 | 10.9086 |
| 2011-04-10 | 10.9312 |
| 2011-04-09 | 10.9319 |
| 2011-04-08 | 10.7745 |
| 2011-04-07 | 10.8653 |
| 2011-04-06 | 10.7394 |
| 2011-04-05 | 10.7523 |
| 2011-04-04 | 10.7514 |
| 2011-04-03 | 10.7553 |
| 2011-04-02 | 10.7553 |
| 2011-04-01 | 10.7407 |
| 2011-03-31 | 10.6764 |
| 2011-03-30 | 10.6528 |
| 2011-03-29 | 10.6552 |
| 2011-03-28 | 10.7019 |
| 2011-03-27 | 10.6315 |
| 2011-03-26 | 10.6319 |
| 2011-03-25 | 10.7192 |
| 2011-03-24 | 10.6847 |
| 2011-03-23 | 10.7229 |
| 2011-03-22 | 10.6929 |
| 2011-03-21 | 10.6698 |
| 2011-03-20 | 10.657 |
| 2011-03-19 | 10.657 |
| 2011-03-18 | 10.5513 |
| 2011-03-17 | 10.4837 |
| 2011-03-16 | 10.5277 |
| 2011-03-15 | 10.529 |
| 2011-03-14 | 10.402 |
| 2011-03-13 | 10.3726 |
| 2011-03-12 | 10.3726 |
| 2011-03-11 | 10.3822 |
| 2011-03-10 | 10.4617 |
| 2011-03-09 | 10.4292 |
| 2011-03-08 | 10.4783 |
| 2011-03-07 | 10.4681 |
| 2011-03-06 | 10.4619 |
| 2011-03-05 | 10.4619 |
| 2011-03-04 | 10.446 |
| 2011-03-03 | 10.3884 |
| 2011-03-02 | 10.3418 |
| 2011-03-01 | 10.3215 |
| 2011-02-28 | 10.2669 |
| 2011-02-27 | 10.2766 |
| 2011-02-26 | 10.2769 |
| 2011-02-25 | 10.3038 |
| 2011-02-24 | 10.2934 |
| 2011-02-23 | 10.2215 |
| 2011-02-22 | 10.2501 |
| 2011-02-21 | 10.2034 |
| 2011-02-20 | 10.1903 |
| 2011-02-19 | 10.1903 |
| 2011-02-18 | 10.1581 |
| 2011-02-17 | 10.1482 |
| 2011-02-16 | 10.1023 |
| 2011-02-15 | 10.0887 |
| 2011-02-14 | 10.1157 |
| 2011-02-13 | 10.1084 |
| 2011-02-12 | 10.1084 |
| 2011-02-11 | 10.1464 |
| 2011-02-10 | 10.2367 |
| 2011-02-09 | 10.1761 |
| 2011-02-08 | 10.2941 |
| 2011-02-07 | 10.131 |
| 2011-02-06 | 10.1279 |
| 2011-02-05 | 10.1649 |
| 2011-02-04 | 10.1345 |
| 2011-02-03 | 10.2694 |
| 2011-02-02 | 10.2943 |
| 2011-02-01 | 10.2078 |
| 2011-01-31 | 10.1089 |
| 2011-01-30 | 10.1586 |
| 2011-01-29 | 10.1584 |
| 2011-01-28 | 10.1921 |
| 2011-01-27 | 10.1504 |
| 2011-01-26 | 10.1098 |
| 2011-01-25 | 10.0867 |
| 2011-01-24 | 10.0339 |
| 2011-01-23 | 10.0102 |
| 2011-01-22 | 10.01 |
| 2011-01-21 | 9.9518 |
| 2011-01-20 | 9.9177 |
| 2011-01-19 | 9.942 |
| 2011-01-18 | 9.8146 |
| 2011-01-17 | 9.8269 |
| 2011-01-16 | 9.8391 |
| 2011-01-15 | 9.8391 |
| 2011-01-14 | 9.8168 |
| 2011-01-13 | 9.6478 |
| 2011-01-12 | 9.58 |
| 2011-01-11 | 9.5464 |
| 2011-01-10 | 9.513 |
| 2011-01-09 | 9.5249 |
| 2011-01-08 | 9.5844 |
| 2011-01-07 | 9.5844 |
| 2011-01-06 | 9.6658 |
| 2011-01-05 | 9.7659 |
| 2011-01-04 | 9.827 |
| 2011-01-03 | 9.7899 |
| 2011-01-02 | 9.8467 |
| 2011-01-01 | 9.8465 |
| 2010-12-31 | 9.7968 |
| 2010-12-30 | 9.754 |
| 2010-12-29 | 9.6829 |
| 2010-12-28 | 9.7567 |
| 2010-12-27 | 9.6722 |
| 2010-12-26 | 9.6872 |
| 2010-12-25 | 9.6867 |
| 2010-12-24 | 9.6814 |
| 2010-12-23 | 9.667 |
| 2010-12-22 | 9.6821 |
| 2010-12-21 | 9.712 |
| 2010-12-20 | 9.6855 |
| 2010-12-19 | 9.7237 |
| 2010-12-18 | 9.7233 |
| 2010-12-17 | 9.7727 |
| 2010-12-16 | 9.7242 |
| 2010-12-15 | 9.8176 |
| 2010-12-14 | 9.8638 |
| 2010-12-13 | 9.6972 |
| 2010-12-12 | 9.7213 |
| 2010-12-11 | 9.7215 |
| 2010-12-10 | 9.7344 |
| 2010-12-09 | 9.7799 |
| 2010-12-08 | 9.7109 |
| 2010-12-07 | 9.7612 |
| 2010-12-06 | 9.8052 |
| 2010-12-05 | 9.7938 |
| 2010-12-04 | 9.7927 |
| 2010-12-03 | 9.6963 |
| 2010-12-02 | 9.6306 |
| 2010-12-01 | 9.5468 |
| 2010-11-30 | 9.6504 |
| 2010-11-29 | 9.7018 |
| 2010-11-28 | 9.7057 |
| 2010-11-27 | 9.7055 |
| 2010-11-26 | 9.7747 |
| 2010-11-25 | 9.7586 |
| 2010-11-24 | 9.9067 |
| 2010-11-23 | 9.9067 |
| 2010-11-22 | 10.0431 |
| 2010-11-21 | 9.9894 |
| 2010-11-20 | 9.9894 |
| 2010-11-19 | 9.952 |
| 2010-11-18 | 9.8933 |
| 2010-11-17 | 9.8579 |
| 2010-11-16 | 9.9436 |
| 2010-11-15 | 10.0197 |
| 2010-11-14 | 10.0018 |
| 2010-11-13 | 10.0294 |
| 2010-11-12 | 9.95 |
| 2010-11-11 | 10.0805 |
| 2010-11-10 | 10.0326 |
| 2010-11-09 | 10.1014 |
| 2010-11-08 | 10.127 |
| 2010-11-07 | 10.2069 |
| 2010-11-06 | 10.2069 |
| 2010-11-05 | 10.3114 |
| 2010-11-04 | 10.362 |
| 2010-11-03 | 10.283 |
| 2010-11-02 | 10.1949 |
| 2010-11-01 | 10.2505 |
| 2010-10-31 | 10.1938 |
| 2010-10-30 | 10.1938 |
| 2010-10-29 | 10.2009 |
| 2010-10-28 | 10.117 |
| 2010-10-27 | 10.1663 |
| 2010-10-26 | 10.2272 |
| 2010-10-25 | 10.2527 |
| 2010-10-24 | 10.2005 |
| 2010-10-23 | 10.2005 |
| 2010-10-22 | 10.1704 |
| 2010-10-21 | 10.1717 |
| 2010-10-20 | 10.0198 |
| 2010-10-19 | 10.1329 |
| 2010-10-18 | 10.0631 |
| 2010-10-17 | 10.1167 |
| 2010-10-16 | 10.1592 |
| 2010-10-15 | 10.1582 |
| 2010-10-14 | 10.1983 |
| 2010-10-13 | 10.1084 |
| 2010-10-12 | 10.0237 |
| 2010-10-11 | 10.1162 |
| 2010-10-10 | 10.0608 |
| 2010-10-09 | 10.0608 |
| 2010-10-08 | 10.0652 |
| 2010-10-07 | 10.0611 |
| 2010-10-06 | 10.0047 |
| 2010-10-05 | 9.8823 |
| 2010-10-04 | 9.943 |
| 2010-10-03 | 9.9203 |
| 2010-10-02 | 9.9203 |
| 2010-10-01 | 9.8717 |
| 2010-09-30 | 9.8631 |
| 2010-09-29 | 9.6449 |
| 2010-09-28 | 9.6449 |
| 2010-09-27 | 9.6449 |
| 2010-09-26 | 9.6449 |
| 2010-09-25 | 9.6449 |
| 2010-09-24 | 9.6449 |
| 2010-09-23 | 9.6931 |
| 2010-09-22 | 9.5649 |
| 2010-09-21 | 9.4937 |
| 2010-09-20 | 9.4538 |
| 2010-09-19 | 9.4538 |
| 2010-09-18 | 9.4538 |
| 2010-09-17 | 9.4729 |
| 2010-09-16 | 9.4158 |
| 2010-09-15 | 9.3595 |
| 2010-09-14 | 9.3007 |
| 2010-09-13 | 9.2412 |
| 2010-09-12 | 9.2143 |
| 2010-09-11 | 9.2144 |
| 2010-09-10 | 9.2009 |
| 2010-09-09 | 9.2113 |
| 2010-09-08 | 9.2148 |
| 2010-09-07 | 11.347 |
| 2010-09-06 | 9.2931 |
| 2010-09-05 | 9.2931 |
| 2010-09-04 | 9.2931 |
| 2010-09-03 | 9.2931 |
| 2010-09-02 | 9.2881 |
| 2010-09-01 | 9.274 |
| 2010-08-31 | 9.1855 |
| 2010-08-30 | 9.2122 |
| 2010-08-29 | 9.2122 |
| 2010-08-28 | 9.2122 |
| 2010-08-27 | 9.2122 |
| 2010-08-26 | 9.1943 |
| 2010-08-25 | 9.1943 |
| 2010-08-24 | 9.1943 |
| 2010-08-23 | 9.1943 |
| 2010-08-22 | 9.1943 |
| 2010-08-21 | 9.1943 |
| 2010-08-20 | 9.1943 |
| 2010-08-19 | 9.2814 |
| 2010-08-18 | 9.3045 |
| 2010-08-17 | 9.2845 |
| 2010-08-16 | 9.2845 |
| 2010-08-15 | 9.2547 |
| 2010-08-14 | 9.2547 |
| 2010-08-13 | 9.2547 |
| 2010-08-12 | 9.235 |
| 2010-08-11 | 9.4046 |
| 2010-08-10 | 9.4644 |
| 2010-08-09 | 9.5538 |
| 2010-08-08 | 9.496 |
| 2010-08-07 | 9.496 |
| 2010-08-06 | 9.496 |
| 2010-08-05 | 9.5086 |
| 2010-08-04 | 9.5637 |
| 2010-08-03 | 9.5637 |
| 2010-08-02 | 9.4516 |
| 2010-08-01 | 9.4361 |
| 2010-07-31 | 9.4361 |
| 2010-07-30 | 9.4361 |
| 2010-07-29 | 9.4589 |
| 2010-07-28 | 9.4089 |
| 2010-07-27 | 9.4392 |
| 2010-07-26 | 9.3647 |
| 2010-07-25 | 9.3392 |
| 2010-07-24 | 9.3392 |
| 2010-07-23 | 9.3392 |
| 2010-07-22 | 9.3084 |
| 2010-07-21 | 9.2768 |
| 2010-07-20 | 9.2919 |
| 2010-07-19 | 9.3748 |
| 2010-07-18 | 9.4054 |
| 2010-07-17 | 9.4054 |
| 2010-07-16 | 9.4054 |
| 2010-07-15 | 9.2815 |
| 2010-07-14 | 9.1879 |
| 2010-07-13 | 9.0858 |
| 2010-07-12 | 9.0858 |
| 2010-07-11 | 9.0858 |
| 2010-07-10 | 9.0858 |
| 2010-07-09 | 9.0858 |
| 2010-07-08 | 9.0858 |
| 2010-07-07 | 9.0858 |
| 2010-07-06 | 9.0907 |
| 2010-07-05 | 9.0656 |
| 2010-07-04 | 9.0753 |
| 2010-07-03 | 8.8759 |
| 2010-07-02 | 8.8759 |
| 2010-07-01 | 8.8759 |
| 2010-06-30 | 8.8759 |
| 2010-06-29 | 8.9117 |
| 2010-06-28 | 8.9117 |
| 2010-06-27 | 8.8617 |
| 2010-06-26 | 8.8617 |
| 2010-06-25 | 8.8617 |
| 2010-06-24 | 8.8454 |
| 2010-06-23 | 8.9244 |
| 2010-06-22 | 8.9244 |
| 2010-06-21 | 8.9244 |
| 2010-06-20 | 8.9244 |
| 2010-06-19 | 8.9244 |
| 2010-06-18 | 8.9275 |
| 2010-06-17 | 8.8442 |
| 2010-06-16 | 8.8442 |
| 2010-06-15 | 8.8442 |
| 2010-06-14 | 8.8344 |
| 2010-06-13 | 8.7379 |
| 2010-06-12 | 8.7379 |
| 2010-06-11 | 8.7379 |
| 2010-06-10 | 8.6843 |
| 2010-06-09 | 8.6052 |
| 2010-06-08 | 8.6052 |
| 2010-06-07 | 8.6208 |
| 2010-06-06 | 8.6758 |
| 2010-06-05 | 8.6758 |
| 2010-06-04 | 8.6758 |
| 2010-06-03 | 8.8225 |
| 2010-06-02 | 8.8473 |
| 2010-06-01 | 8.8464 |
| 2010-05-31 | 8.8434 |
| 2010-05-30 | 8.9017 |
| 2010-05-29 | 8.9017 |
| 2010-05-28 | 8.9017 |
| 2010-05-27 | 8.8513 |
| 2010-05-26 | 8.8513 |
| 2010-05-25 | 8.7848 |
| 2010-05-24 | 8.8609 |
| 2010-05-23 | 8.9609 |
| 2010-05-22 | 8.9609 |
| 2010-05-21 | 8.9609 |
| 2010-05-20 | 8.8089 |
| 2010-05-19 | 8.7787 |
| 2010-05-18 | 8.8744 |
| 2010-05-17 | 8.7961 |
| 2010-05-16 | 8.9003 |
| 2010-05-15 | 8.9003 |
| 2010-05-14 | 8.9003 |
| 2010-05-13 | 8.9514 |
| 2010-05-12 | 9.0257 |
| 2010-05-11 | 9.0336 |
| 2010-05-10 | 9.3942 |
| 2010-05-09 | 9.0679 |
| 2010-05-08 | 9.0679 |
| 2010-05-07 | 9.0679 |
| 2010-05-06 | 9.0652 |
| 2010-05-05 | 9.2791 |
| 2010-05-04 | 9.3956 |
| 2010-05-03 | 9.3978 |
| 2010-05-02 | 9.3994 |
| 2010-05-01 | 9.3994 |
| 2010-04-30 | 9.3994 |
| 2010-04-29 | 9.4291 |
| 2010-04-28 | 9.4226 |
| 2010-04-27 | 9.3559 |
| 2010-04-26 | 9.4243 |
| 2010-04-25 | 9.4255 |
| 2010-04-24 | 9.4255 |
| 2010-04-23 | 9.4255 |
| 2010-04-22 | 9.4218 |
| 2010-04-21 | 9.4097 |
| 2010-04-20 | 9.4225 |
| 2010-04-19 | 9.4257 |
| 2010-04-18 | 9.4233 |
| 2010-04-17 | 9.4233 |
| 2010-04-16 | 9.4233 |
| 2010-04-15 | 9.4269 |
| 2010-04-14 | 9.5121 |
| 2010-04-13 | 9.4237 |
| 2010-04-12 | 9.4241 |
| 2010-04-11 | 9.4228 |
| 2010-04-10 | 9.4228 |
| 2010-04-09 | 9.4228 |
| 2010-04-08 | 9.3188 |
| 2010-04-07 | 9.3384 |
| 2010-04-06 | 9.3625 |
| 2010-04-05 | 9.4112 |
| 2010-04-04 | 9.4112 |
| 2010-04-03 | 9.4112 |
| 2010-04-02 | 9.4112 |
| 2010-04-01 | 9.4112 |
| 2010-03-31 | 9.4517 |
| 2010-03-30 | 9.4577 |
| 2010-03-29 | 9.4583 |
| 2010-03-28 | 9.3324 |
| 2010-03-27 | 9.3324 |
| 2010-03-26 | 9.3324 |
| 2010-03-25 | 9.3355 |
| 2010-03-24 | 9.3241 |
| 2010-03-23 | 9.4359 |
| 2010-03-22 | 9.3976 |
| 2010-03-21 | 9.429 |
| 2010-03-20 | 9.429 |
| 2010-03-19 | 9.429 |
| 2010-03-18 | 9.5082 |
| 2010-03-17 | 9.5718 |
| 2010-03-16 | 9.5578 |
| 2010-03-15 | 9.5391 |
| 2010-03-14 | 9.457 |
| 2010-03-13 | 9.457 |
| 2010-03-12 | 9.457 |
| 2010-03-11 | 9.4586 |
| 2010-03-10 | 9.4567 |
| 2010-03-09 | 9.4577 |
| 2010-03-08 | 9.4568 |
| 2010-03-07 | 9.4553 |
| 2010-03-06 | 9.4553 |
| 2010-03-05 | 9.4553 |
| 2010-03-04 | 9.4599 |
| 2010-03-03 | 9.4849 |
| 2010-03-02 | 9.455 |
| 2010-03-01 | 9.4574 |
| 2010-02-28 | 9.4813 |
| 2010-02-27 | 9.4813 |
| 2010-02-26 | 9.4813 |
| 2010-02-25 | 9.6415 |
| 2010-02-24 | 9.7006 |
| 2010-02-23 | 9.4543 |
| 2010-02-22 | 9.5022 |
| 2010-02-21 | 9.4303 |
| 2010-02-20 | 9.4303 |
| 2010-02-19 | 9.4303 |
| 2010-02-18 | 9.4654 |
| 2010-02-17 | 9.5704 |
| 2010-02-16 | 9.5174 |
| 2010-02-15 | 9.4816 |
| 2010-02-14 | 9.452 |
| 2010-02-13 | 9.452 |
| 2010-02-12 | 9.452 |
| 2010-02-11 | 9.555 |
| 2010-02-10 | 9.5759 |
| 2010-02-09 | 9.5945 |
| 2010-02-08 | 9.5318 |
| 2010-02-07 | 9.5114 |
| 2010-02-06 | 9.5114 |
| 2010-02-05 | 9.5114 |
| 2010-02-04 | 9.6263 |
| 2010-02-03 | 9.6916 |
| 2010-02-02 | 9.6784 |
| 2010-02-01 | 9.6196 |
| 2010-01-31 | 9.6942 |
| 2010-01-30 | 9.6942 |
| 2010-01-29 | 9.6942 |
| 2010-01-28 | 9.7174 |
| 2010-01-27 | 9.7572 |
| 2010-01-26 | 9.764 |
| 2010-01-25 | 9.7836 |
| 2010-01-24 | 9.7757 |
| 2010-01-23 | 9.7757 |
| 2010-01-22 | 9.7757 |
| 2010-01-21 | 9.7227 |
| 2010-01-20 | 9.7546 |
| 2010-01-19 | 9.8458 |
| 2010-01-18 | 9.8965 |
| 2010-01-17 | 9.9027 |
| 2010-01-16 | 9.9027 |
| 2010-01-15 | 9.9027 |
| 2010-01-14 | 9.978 |
| 2010-01-13 | 10.0467 |
| 2010-01-12 | 10.0008 |
| 2010-01-11 | 10.0467 |
| 2010-01-10 | 9.8715 |
| 2010-01-09 | 9.8715 |
| 2010-01-08 | 9.8715 |
| 2010-01-07 | 9.9008 |
| 2010-01-06 | 9.9397 |
| 2010-01-05 | 10.0218 |
| 2010-01-04 | 10.0394 |
| 2010-01-03 | 10.0323 |
| 2010-01-02 | 10.0323 |
| 2010-01-01 | 10.0323 |
| 2009-12-31 | 10.0323 |
| 2009-12-30 | 10.0616 |
| 2009-12-29 | 10.0616 |
| 2009-12-28 | 10.0509 |
| 2009-12-27 | 10.0129 |
| 2009-12-26 | 10.0129 |
| 2009-12-25 | 10.0129 |
| 2009-12-24 | 10.0129 |
| 2009-12-23 | 10.0129 |
| 2009-12-22 | 10.0129 |
| 2009-12-21 | 10.0129 |
| 2009-12-20 | 10.0129 |
| 2009-12-19 | 10.0129 |
| 2009-12-18 | 10.0129 |
| 2009-12-17 | 10.0124 |
| 2009-12-16 | 10.1609 |
| 2009-12-15 | 10.1465 |
| 2009-12-14 | 10.2084 |
| 2009-12-13 | 10.2743 |
| 2009-12-12 | 10.2743 |
| 2009-12-11 | 10.2743 |
| 2009-12-10 | 10.2567 |
| 2009-12-09 | 10.2738 |
| 2009-12-08 | 10.2556 |
| 2009-12-07 | 10.2567 |
| 2009-12-06 | 10.429 |
| 2009-12-05 | 10.429 |
| 2009-12-04 | 10.429 |
| 2009-12-03 | 10.4715 |
| 2009-12-02 | 10.4681 |
| 2009-12-01 | 10.4854 |
| 2009-11-30 | 10.4303 |
| 2009-11-29 | 10.3253 |
| 2009-11-28 | 10.3253 |
| 2009-11-27 | 10.3253 |
| 2009-11-26 | 10.4269 |
| 2009-11-25 | 10.4357 |
| 2009-11-24 | 10.3671 |
| 2009-11-23 | 10.3659 |
| 2009-11-22 | 10.2685 |
| 2009-11-21 | 10.2685 |
| 2009-11-20 | 10.2685 |
| 2009-11-19 | 10.3012 |
| 2009-11-18 | 10.3655 |
| 2009-11-17 | 10.3062 |
| 2009-11-16 | 10.3651 |
| 2009-11-15 | 10.3001 |
| 2009-11-14 | 10.3001 |
| 2009-11-13 | 10.3001 |
| 2009-11-12 | 10.3292 |
| 2009-11-11 | 10.4155 |
| 2009-11-10 | 10.374 |
| 2009-11-09 | 10.3928 |
| 2009-11-08 | 10.3203 |
| 2009-11-07 | 10.3203 |
| 2009-11-06 | 10.3203 |
| 2009-11-05 | 10.325 |
| 2009-11-04 | 10.2691 |
| 2009-11-03 | 10.186 |
| 2009-11-02 | 10.2682 |
| 2009-11-01 | 10.2759 |
| 2009-10-31 | 10.2759 |
| 2009-10-30 | 10.2759 |
| 2009-10-29 | 10.276 |
| 2009-10-28 | 10.2235 |
| 2009-10-27 | 10.4228 |
| 2009-10-26 | 10.4228 |
| 2009-10-25 | 10.4257 |
| 2009-10-24 | 10.4257 |
| 2009-10-23 | 10.4257 |
| 2009-10-22 | 10.4107 |
| 2009-10-21 | 10.3604 |
| 2009-10-20 | 10.3967 |
| 2009-10-19 | 10.3807 |
| 2009-10-18 | 10.3387 |
| 2009-10-17 | 10.3387 |
| 2009-10-16 | 10.3387 |
| 2009-10-15 | 10.3375 |
| 2009-10-14 | 10.3148 |
| 2009-10-13 | 10.3339 |
| 2009-10-12 | 10.2726 |
| 2009-10-11 | 10.2569 |
| 2009-10-10 | 10.2569 |
| 2009-10-09 | 10.2569 |
| 2009-10-08 | 10.2783 |
| 2009-10-07 | 10.2238 |
| 2009-10-06 | 10.2512 |
| 2009-10-05 | 10.1731 |
| 2009-10-04 | 10.1249 |
| 2009-10-03 | 10.1249 |
| 2009-10-02 | 10.1249 |
| 2009-10-01 | 10.1248 |
| 2009-09-30 | 10.1585 |
| 2009-09-29 | 10.1585 |
| 2009-09-28 | 10.229 |
| 2009-09-27 | 10.2507 |
| 2009-09-26 | 10.2507 |
| 2009-09-25 | 10.2507 |
| 2009-09-24 | 10.3172 |
| 2009-09-23 | 10.3295 |
| 2009-09-22 | 10.3309 |
| 2009-09-21 | 10.2809 |
| 2009-09-20 | 10.2809 |
| 2009-09-19 | 10.2809 |
| 2009-09-18 | 10.2809 |
| 2009-09-17 | 10.2599 |
| 2009-09-16 | 10.2599 |
| 2009-09-15 | 10.2331 |
| 2009-09-14 | 10.1834 |
| 2009-09-13 | 10.2263 |
| 2009-09-12 | 10.2263 |
| 2009-09-11 | 10.2263 |
| 2009-09-10 | 10.1899 |
| 2009-09-09 | 10.1654 |
| 2009-09-08 | 10.1534 |
| 2009-09-07 | 10.0601 |
| 2009-09-06 | 10.0143 |
| 2009-09-05 | 10.0143 |
| 2009-09-04 | 10.0143 |
| 2009-09-03 | 10.0698 |
| 2009-09-02 | 9.9851 |
| 2009-09-01 | 10.032 |
| 2009-08-31 | 10.0397 |
| 2009-08-30 | 10.0816 |
| 2009-08-29 | 10.0816 |
| 2009-08-28 | 10.0816 |
| 2009-08-27 | 10.0154 |
| 2009-08-26 | 10.0242 |
| 2009-08-25 | 10.0661 |
| 2009-08-24 | 10.0638 |
| 2009-08-23 | 10.0871 |
| 2009-08-22 | 10.0871 |
| 2009-08-21 | 9.9489 |
| 2009-08-20 | 9.9489 |
| 2009-08-19 | 9.9489 |
| 2009-08-18 | 9.9489 |
| 2009-08-17 | 9.9208 |
| 2009-08-16 | 10.0661 |
| 2009-08-15 | 10.0661 |
| 2009-08-14 | 10.0661 |
| 2009-08-13 | 10.0745 |
| 2009-08-12 | 9.9765 |
| 2009-08-11 | 9.9711 |
| 2009-08-10 | 9.9511 |
| 2009-08-09 | 10.0687 |
| 2009-08-08 | 10.0687 |
| 2009-08-07 | 10.0687 |
| 2009-08-06 | 10.098 |
| 2009-08-05 | 10.1176 |
| 2009-08-04 | 10.1066 |
| 2009-08-03 | 10.0598 |
| 2009-08-02 | 9.9423 |
| 2009-08-01 | 9.9423 |
| 2009-07-31 | 9.9423 |
| 2009-07-30 | 9.9012 |
| 2009-07-29 | 9.926 |
| 2009-07-28 | 10.0347 |
| 2009-07-27 | 10.0701 |
| 2009-07-26 | 10.0647 |
| 2009-07-25 | 10.0647 |
| 2009-07-24 | 10.0647 |
| 2009-07-23 | 10.0134 |
| 2009-07-22 | 10.0134 |
| 2009-07-21 | 10.0134 |
| 2009-07-20 | 10.0134 |
| 2009-07-19 | 10.0134 |
| 2009-07-18 | 10.0134 |
| 2009-07-17 | 10.0134 |
| 2009-07-16 | 10.0134 |
| 2009-07-15 | 9.991 |
| 2009-07-14 | 9.9218 |
| 2009-07-13 | 10.0623 |
| 2009-07-12 | 9.8662 |
| 2009-07-11 | 9.8662 |
| 2009-07-10 | 9.8662 |
| 2009-07-09 | 9.9208 |
| 2009-07-08 | 9.8576 |
| 2009-07-07 | 9.9412 |
| 2009-07-06 | 9.8528 |
| 2009-07-05 | 9.9423 |
| 2009-07-04 | 9.9423 |
| 2009-07-03 | 9.9423 |
| 2009-07-02 | 9.9666 |
| 2009-07-01 | 10.0163 |
| 2009-06-30 | 10.0419 |
| 2009-06-29 | 9.9928 |
| 2009-06-28 | 10.0328 |
| 2009-06-27 | 10.0328 |
| 2009-06-26 | 10.0328 |
| 2009-06-25 | 9.9145 |
| 2009-06-24 | 9.9661 |
| 2009-06-23 | 9.9375 |
| 2009-06-22 | 9.8452 |
| 2009-06-21 | 9.9119 |
| 2009-06-20 | 9.9119 |
| 2009-06-19 | 9.9119 |
| 2009-06-18 | 9.9469 |
| 2009-06-17 | 9.8822 |
| 2009-06-16 | 9.8822 |