Historical Deliver ( Euro) / Algerian Dinar (IEP/DZD)

Deliver ( Euro)<=>Algerian Dinar. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateIEP/DZD
2012-02-18125.0372
2012-02-17125.5974
2012-02-16123.9744
2012-02-15125.0726
2012-02-14124.7717
2012-02-13125.4833
2012-02-12125.3285
2012-02-11125.3285
2012-02-10126.085
2012-02-09127.6201
2012-02-08126.7451
2012-02-07125.4048
2012-02-06124.279
2012-02-05125.2326
2012-02-04125.2326
2012-02-03125.2421
2012-02-02126.183
2012-02-01125.6584
2012-01-31126.7263
2012-01-30127.0894
2012-01-29125.9476
2012-01-28125.9476
2012-01-27126.1164
2012-01-26126.6973
2012-01-25126.0698
2012-01-24126.1345
2012-01-23124.7996
2012-01-22125.2581
2012-01-21125.2581
2012-01-20125.1251
2012-01-19124.0104
2012-01-18124.0104
2012-01-17123.7046
2012-01-16122.8007
2012-01-15123.9445
2012-01-14123.9445
2012-01-13123.1664
2012-01-12122.5319
2012-01-11123.6924
2012-01-10122.8265
2012-01-09122.7406
2012-01-08123.8146
2012-01-07123.8146
2012-01-06122.9147
2012-01-05123.771
2012-01-04121.1293
2012-01-03126.1993
2012-01-02123.5609
2012-01-01124.8946
2011-12-31124.8946
2011-12-30123.9578
2011-12-29123.9229
2011-12-28124.6723
2011-12-27124.5556
2011-12-26124.5885
2011-12-25124.4196
2011-12-24124.4196
2011-12-23124.7312
2011-12-22124.7624
2011-12-21124.4211
2011-12-20124.4527
2011-12-19124.3768
2011-12-18123.5333
2011-12-17123.5333
2011-12-16124.5966
2011-12-15123.7485
2011-12-14123.7945
2011-12-13125.981
2011-12-12126.3829
2011-12-11126.439
2011-12-10126.439
2011-12-09126.4307
2011-12-08127.0182
2011-12-07127.0182
2011-12-06126.1677
2011-12-05128.1534
2011-12-04127.0894
2011-12-03127.0894
2011-12-02126.9737
2011-12-01126.8905
2011-11-30126.037
2011-11-29125.705
2011-11-28127.0005
2011-11-27126.163
2011-11-26126.163
2011-11-25126.5844
2011-11-24127.3458
2011-11-23127.017
2011-11-22127.3611
2011-11-21127.483
2011-11-20127.502
2011-11-19127.502
2011-11-18127.5884
2011-11-17127.5769
2011-11-16127.5325
2011-11-15128.7121
2011-11-14130.1113
2011-11-13127.7636
2011-11-12127.7636
2011-11-11128.9457
2011-11-10127.9782
2011-11-09130.1469
2011-11-08129.3508
2011-11-07129.3914
2011-11-06128.2842
2011-11-05128.2842
2011-11-04128.7273
2011-11-03128.7933
2011-11-02128.6245
2011-11-01130.0085
2011-10-31131.056
2011-10-30130.8313
2011-10-29130.8313
2011-10-28132.0007
2011-10-27130.8922
2011-10-26130.4453
2011-10-25130.5049
2011-10-24129.3495
2011-10-23128.6867
2011-10-22128.6867
2011-10-21129.3304
2011-10-20129.4371
2011-10-19128.1978
2011-10-18128.6156
2011-10-17129.1489
2011-10-16128.7019
2011-10-15128.7019
2011-10-14128.2169
2011-10-13129.6695
2011-10-12128.3439
2011-10-11128.7553
2011-10-10127.4411
2011-10-09126.2653
2011-10-08126.2653
2011-10-07127.3293
2011-10-06126.9256
2011-10-05126.6587
2011-10-04125.6755
2011-10-03126.4613
2011-10-02126.9383
2011-10-01126.9383
2011-09-30128.0315
2011-09-29127.7166
2011-09-28127.1782
2011-09-27126.959
2011-09-26126.0814
2011-09-25126.0814
2011-09-24126.0814
2011-09-23127.6849
2011-09-22126.5533
2011-09-21129.0257
2011-09-20128.5699
2011-09-19128.4835
2011-09-18128.1674
2011-09-17128.1674
2011-09-16129.8041
2011-09-15129.1476
2011-09-14128.7794
2011-09-13129.0663
2011-09-12127.8372
2011-09-11129.7787
2011-09-10129.7787
2011-09-09129.7368
2011-09-08129.4574
2011-09-07128.6918
2011-09-06129.8371
2011-09-05131.1043
2011-09-04130.8033
2011-09-03130.8033
2011-09-02132.3169
2011-09-01133.1422
2011-08-31132.1594
2011-08-30132.5822
2011-08-29132.2077
2011-08-28131.6845
2011-08-27131.6845
2011-08-26131.6553
2011-08-25130.9976
2011-08-24132.8273
2011-08-23131.8648
2011-08-22132.614
2011-08-21131.5284
2011-08-20131.5284
2011-08-19130.8516
2011-08-18132.4654
2011-08-17133.1257
2011-08-16133.1257
2011-08-15132.3372
2011-08-14130.7703
2011-08-13130.7703
2011-08-12131.3252
2011-08-11131.7595
2011-08-10132.614
2011-08-09131.5474
2011-08-08130.1596
2011-08-07130.1596
2011-08-06130.1596
2011-08-05130.764
2011-08-04130.5278
2011-08-03129.9463
2011-08-02132.2115
2011-08-01132.9428
2011-07-31130.6053
2011-07-30130.6053
2011-07-29132.7308
2011-07-28132.6978
2011-07-27133.7529
2011-07-26132.5708
2011-07-25132.7664
2011-07-24131.4534
2011-07-23131.4534
2011-07-22129.9805
2011-07-21130.9938
2011-07-200.0124
2011-07-19130.9311
2011-07-180
2011-07-170
2011-07-16130.6046
2011-07-15131.3331
2011-07-14129.9314
2011-07-13129.7496
2011-07-12128.8835
2011-07-11130.9718
2011-07-10130.6208
2011-07-09130.6208
2011-07-08131.4721
2011-07-07130.7415
2011-07-06131.3765
2011-07-05132.1891
2011-07-04133.2008
2011-07-03132.9355
2011-07-02132.9355
2011-07-01132.5542
2011-06-30132.3018
2011-06-29131.5126
2011-06-28131.2605
2011-06-27129.6081
2011-06-26130.3644
2011-06-25130.3644
2011-06-24130.8539
2011-06-23130.9254
2011-06-22131.5495
2011-06-21131.4767
2011-06-20130.5532
2011-06-19130.7939
2011-06-18130.7939
2011-06-17129.9416
2011-06-16129.7778
2011-06-15131.2417
2011-06-14131.1504
2011-06-13130.7061
2011-06-12130.7124
2011-06-11130.7124
2011-06-10132.4413
2011-06-09133.3266
2011-06-08133.5305
2011-06-07132.781
2011-06-06133.0976
2011-06-05133.7938
2011-06-04133.7938
2011-06-03132.5616
2011-06-02133.1931
2011-06-01133.346
2011-05-31133.1657
2011-05-30132.1813
2011-05-29132.2298
2011-05-28132.2298
2011-05-27131.0506
2011-05-26130.8343
2011-05-25128.8844
2011-05-24129.6214
2011-05-23129.6598
2011-05-22130.3835
2011-05-21130.3835
2011-05-20131.6525
2011-05-19131.8192
2011-05-18131.5291
2011-05-17130.4381
2011-05-16129.0217
2011-05-15129.5935
2011-05-14129.5848
2011-05-13130.4347
2011-05-12130.3985
2011-05-11132.1036
2011-05-10131.4619
2011-05-09130.7956
2011-05-08129.5532
2011-05-07129.5532
2011-05-06132.2171
2011-05-05134.7608
2011-05-04134.5343
2011-05-03134.1322
2011-05-02133.8287
2011-05-01134.3717
2011-04-30134.3717
2011-04-29135.1917
2011-04-28135.1143
2011-04-27133.0373
2011-04-26132.3521
2011-04-25133.1836
2011-04-24132.9518
2011-04-23132.9518
2011-04-22131.9896
2011-04-21132.6053
2011-04-20131.1034
2011-04-19130.655
2011-04-18131.3546
2011-04-17131.4614
2011-04-16131.4614
2011-04-15132.1569
2011-04-14131.4079
2011-04-13131.8203
2011-04-12131.839
2011-04-11131.3209
2011-04-10131.6125
2011-04-09131.6227
2011-04-08131.2778
2011-04-07130.8791
2011-04-06130.6328
2011-04-05129.5351
2011-04-04130.1993
2011-04-03131.0298
2011-04-02131.0298
2011-04-01130.4088
2011-03-31130.2806
2011-03-30129.8437
2011-03-29128.739
2011-03-28128.2817
2011-03-27129.8667
2011-03-26129.8705
2011-03-25129.8946
2011-03-24129.1073
2011-03-23129.3793
2011-03-22129.7981
2011-03-21129.3335
2011-03-20129.5313
2011-03-19129.5313
2011-03-18129.2894
2011-03-17127.9401
2011-03-16128.5551
2011-03-15128.3674
2011-03-14127.8479
2011-03-13127.3455
2011-03-12127.3455
2011-03-11126.8829
2011-03-10127.371
2011-03-09127.1588
2011-03-08128.1242
2011-03-07128.2331
2011-03-06128.4253
2011-03-05128.4253
2011-03-04129.3309
2011-03-03128.4358
2011-03-02127.4994
2011-03-01128.9263
2011-02-28128.4245
2011-02-27126.7643
2011-02-26126.7666
2011-02-25127.2854
2011-02-24126.9478
2011-02-23126.1361
2011-02-22125.6722
2011-02-21126.5477
2011-02-20125.9551
2011-02-19125.956
2011-02-18126.981
2011-02-17125.8904
2011-02-16124.8922
2011-02-15125.1518
2011-02-14125.4575
2011-02-13125.8582
2011-02-12125.8582
2011-02-11125.412
2011-02-10125.9783
2011-02-09125.5596
2011-02-08125.0688
2011-02-07125.1349
2011-02-06125.561
2011-02-05125.7749
2011-02-04124.8324
2011-02-03126.4236
2011-02-02127.1519
2011-02-01126.084
2011-01-31124.9476
2011-01-30124.7657
2011-01-29124.7645
2011-01-28126.0291
2011-01-27126.144
2011-01-26126.0689
2011-01-25126.026
2011-01-24125.9236
2011-01-23125.7538
2011-01-22125.881
2011-01-21124.8692
2011-01-20124.2276
2011-01-19124.5037
2011-01-18123.0762
2011-01-17123.7389
2011-01-16124.3293
2011-01-15124.3293
2011-01-14123.9836
2011-01-13122.1492
2011-01-12121.442
2011-01-11121.0346
2011-01-10120.8808
2011-01-09121.375
2011-01-08121.5617
2011-01-07121.5617
2011-01-06123.4069
2011-01-05124.1822
2011-01-04124.9336
2011-01-03126.1815
2011-01-02126.6905
2011-01-01126.6886
2010-12-31124.5487
2010-12-30124.3821
2010-12-29123.3078
2010-12-28124.3209
2010-12-27123.6714
2010-12-26123.7093
2010-12-25123.703
2010-12-24123.7893
2010-12-23123.4109
2010-12-22123.4281
2010-12-21123.9013
2010-12-20123.7591
2010-12-19123.2667
2010-12-18123.262
2010-12-17124.6921
2010-12-16123.7762
2010-12-15125.0253
2010-12-14125.449
2010-12-13123.8085
2010-12-12124.6025
2010-12-11124.6049
2010-12-10124.3705
2010-12-09124.865
2010-12-08123.8122
2010-12-07124.7588
2010-12-06125.2118
2010-12-05124.201
2010-12-04124.1878
2010-12-03124.073
2010-12-02123.2585
2010-12-01122.3444
2010-11-30123.3221
2010-11-29124.1447
2010-11-28123.8479
2010-11-27123.8456
2010-11-26124.7541
2010-11-25124.7022
2010-11-24126.2891
2010-11-23126.2891
2010-11-22128.1445
2010-11-21127.4272
2010-11-20127.4272
2010-11-19127.2783
2010-11-18126.5268
2010-11-17125.8173
2010-11-16126.9097
2010-11-15127.7072
2010-11-14127.4696
2010-11-13127.7148
2010-11-12126.831
2010-11-11128.3471
2010-11-10127.5267
2010-11-09128.8547
2010-11-08128.8909
2010-11-07130.0354
2010-11-06130.0354
2010-11-05131.9591
2010-11-04131.1836
2010-11-03129.9518
2010-11-02129.1119
2010-11-01129.8972
2010-10-31129.6493
2010-10-30129.6493
2010-10-29129.2103
2010-10-28127.9629
2010-10-27128.5943
2010-10-26129.4891
2010-10-25130.0152
2010-10-24129.822
2010-10-23129.822
2010-10-22128.0244
2010-10-21128.0951
2010-10-20126.6554
2010-10-19129.5987
2010-10-18128.9677
2010-10-17129.7943
2010-10-16130.4765
2010-10-15130.2832
2010-10-14130.9537
2010-10-13129.9568
2010-10-12128.9716
2010-10-11130.2401
2010-10-10129.4622
2010-10-09129.4622
2010-10-08129.6674
2010-10-07129.474
2010-10-06129.1034
2010-10-05127.4838
2010-10-04128.5197
2010-10-03128.6868
2010-10-02128.6868
2010-10-01127.5171
2010-09-30127.9504
2010-09-29125.3894
2010-09-28125.3894
2010-09-27125.3894
2010-09-26125.3894
2010-09-25125.3894
2010-09-24125.3894
2010-09-23125.836
2010-09-22123.3244
2010-09-21123.9188
2010-09-20124.1144
2010-09-19124.1144
2010-09-18124.1144
2010-09-17124.3681
2010-09-16123.5969
2010-09-15123.0539
2010-09-14122.2796
2010-09-13121.1065
2010-09-12120.7547
2010-09-11120.7549
2010-09-10119.8679
2010-09-09120.7116
2010-09-08121.1713
2010-09-07151.6499
2010-09-06122.3516
2010-09-05122.3516
2010-09-04122.3516
2010-09-03122.3516
2010-09-02122.3277
2010-09-01122.099
2010-08-31118.7214
2010-08-30120.5525
2010-08-29120.5525
2010-08-28120.5525
2010-08-27120.5525
2010-08-26120.5242
2010-08-25120.5242
2010-08-24120.5242
2010-08-23120.5242
2010-08-22120.5242
2010-08-21120.5242
2010-08-20120.5242
2010-08-19122.1623
2010-08-18119.901
2010-08-17122.5772
2010-08-16122.5772
2010-08-15119.3396
2010-08-14119.3396
2010-08-13119.3396
2010-08-12121.6139
2010-08-11122.2823
2010-08-10123.1071
2010-08-09123.1162
2010-08-08123.2004
2010-08-07123.2004
2010-08-06123.2004
2010-08-05120.7325
2010-08-04123.5407
2010-08-03123.5407
2010-08-02121.5956
2010-08-01122.2487
2010-07-31122.2487
2010-07-30122.2487
2010-07-29119.9834
2010-07-28122.022
2010-07-27121.5988
2010-07-26121.5569
2010-07-25122.5133
2010-07-24122.5133
2010-07-23122.5133
2010-07-22120.9958
2010-07-21120.74
2010-07-20119.9908
2010-07-19123.1167
2010-07-18119.2288
2010-07-17119.2288
2010-07-16119.2288
2010-07-15117.7088
2010-07-14119.2031
2010-07-13116.4143
2010-07-12116.4143
2010-07-11116.4143
2010-07-10116.4143
2010-07-09116.4143
2010-07-08116.4143
2010-07-07116.4143
2010-07-06117.4484
2010-07-05119.5966
2010-07-04117.2804
2010-07-03115.4206
2010-07-02115.4206
2010-07-01115.4206
2010-06-30115.4206
2010-06-29116.7052
2010-06-28116.7052
2010-06-27114.4835
2010-06-26114.4835
2010-06-25114.4835
2010-06-24116.0654
2010-06-23114.9286
2010-06-22114.9286
2010-06-21114.9286
2010-06-20114.9286
2010-06-19114.9286
2010-06-18116.439
2010-06-17116.5315
2010-06-16116.5315
2010-06-15116.5315
2010-06-14118.0557
2010-06-13115.6025
2010-06-12115.6025
2010-06-11115.6025
2010-06-10114.0979
2010-06-09114.2463
2010-06-08114.2463
2010-06-07114.0145
2010-06-06114.8203
2010-06-05114.8203
2010-06-04114.8203
2010-06-03116.1253
2010-06-02116.2297
2010-06-01116.2218
2010-05-31116.3243
2010-05-30116.8488
2010-05-29116.8488
2010-05-28116.8488
2010-05-27116.6096
2010-05-26116.6096
2010-05-25116.1468
2010-05-24116.6054
2010-05-23117.7643
2010-05-22117.7643
2010-05-21117.7643
2010-05-20117.5126
2010-05-19115.9215
2010-05-18117.1571
2010-05-17116.7172
2010-05-16116.921
2010-05-15116.921
2010-05-14116.921
2010-05-13117.529
2010-05-12123.9793
2010-05-11124.0044
2010-05-10123.9589
2010-05-09120.3417
2010-05-08120.3417
2010-05-07120.3417
2010-05-06121.8615
2010-05-05122.5062
2010-05-04123.9932
2010-05-03124.0313
2010-05-02124.7462
2010-05-01124.7462
2010-04-30124.7462
2010-04-29124.976
2010-04-28124.8872
2010-04-27124.8564
2010-04-26123.8056
2010-04-25124.9507
2010-04-24124.9507
2010-04-23124.9507
2010-04-22124.8335
2010-04-21123.9906
2010-04-20124.8551
2010-04-19124.9647
2010-04-18124.9101
2010-04-17124.9101
2010-04-16124.9101
2010-04-15124.9835
2010-04-14124.9131
2010-04-13124.9185
2010-04-12124.9237
2010-04-11124.8728
2010-04-10124.8728
2010-04-09124.8728
2010-04-08123.4683
2010-04-07124.2295
2010-04-06124.6007
2010-04-05124.8958
2010-04-04124.8958
2010-04-03124.8958
2010-04-02124.8958
2010-04-01124.8958
2010-03-31126.1565
2010-03-30125.1988
2010-03-29125.5611
2010-03-28124.1555
2010-03-27124.1555
2010-03-26124.1555
2010-03-25124.2142
2010-03-24124.0297
2010-03-23125.6951
2010-03-22123.8838
2010-03-21126.7769
2010-03-20126.7769
2010-03-19126.7769
2010-03-18126.2323
2010-03-17126.9719
2010-03-16126.787
2010-03-15125.5889
2010-03-14125.7165
2010-03-13125.7165
2010-03-12125.7165
2010-03-11125.7461
2010-03-10125.7456
2010-03-09125.6659
2010-03-08126.2967
2010-03-07125.8156
2010-03-06125.8156
2010-03-05125.8156
2010-03-04125.7469
2010-03-03123.7885
2010-03-02125.2463
2010-03-01125.6391
2010-02-28125.1329
2010-02-27125.1329
2010-02-26125.1329
2010-02-25128.5483
2010-02-24128.1229
2010-02-23125.7852
2010-02-22126.2291
2010-02-21125.6737
2010-02-20125.6737
2010-02-19125.6737
2010-02-18126.2614
2010-02-17127.2785
2010-02-16125.8921
2010-02-15125.3291
2010-02-14125.9744
2010-02-13125.9744
2010-02-12125.9744
2010-02-11124.5279
2010-02-10127.1046
2010-02-09127.5376
2010-02-08127.6899
2010-02-07126.8882
2010-02-06126.8882
2010-02-05126.8882
2010-02-04128.1242
2010-02-03127.9274
2010-02-02128.5051
2010-02-01127.4411
2010-01-31128.6219
2010-01-30128.6219
2010-01-29128.6219
2010-01-28127.7395
2010-01-27129.2238
2010-01-26129.3393
2010-01-25128.8403
2010-01-24129.719
2010-01-23129.719
2010-01-22129.719
2010-01-21126.4625
2010-01-20128.7921
2010-01-19130.4084
2010-01-18130.9113
2010-01-17131.0992
2010-01-16131.0992
2010-01-15131.0992
2010-01-14131.7277
2010-01-13132.261
2010-01-12130.7094
2010-01-11132.1708
2010-01-10129.3888
2010-01-09129.3888
2010-01-08129.3888
2010-01-07130.1443
2010-01-06130.9722
2010-01-05131.6922
2010-01-04131.1893
2010-01-03130.4694
2010-01-02130.4694
2010-01-01130.4694
2009-12-31130.4694
2009-12-30133.3327
2009-12-29133.3327
2009-12-28132.1518
2009-12-27131.9715
2009-12-26131.9715
2009-12-25131.9715
2009-12-24131.9715
2009-12-23131.9715
2009-12-22131.9715
2009-12-21131.9715
2009-12-20131.9715
2009-12-19131.9715
2009-12-18131.9715
2009-12-17130.91
2009-12-16130.7246
2009-12-15133.2438
2009-12-14135.9178
2009-12-13136.2632
2009-12-12136.2632
2009-12-11136.2632
2009-12-10133.6933
2009-12-09135.0887
2009-12-08134.9376
2009-12-07136.102
2009-12-06138.2389
2009-12-05138.2389
2009-12-04138.2389
2009-12-03138.517
2009-12-02138.343
2009-12-01138.1919
2009-11-30136.653
2009-11-29135.9166
2009-11-28135.9166
2009-11-27135.9166
2009-11-26137.9024
2009-11-25136.8943
2009-11-24136.2061
2009-11-23137.2587
2009-11-22136.2112
2009-11-21136.2112
2009-11-20136.2112
2009-11-19136.5667
2009-11-18137.0924
2009-11-17136.215
2009-11-16137.072
2009-11-15136.5172
2009-11-14136.5172
2009-11-13136.5172
2009-11-12136.9235
2009-11-11136.5679
2009-11-10136.1413
2009-11-09137.2041
2009-11-08136.6124
2009-11-07136.6124
2009-11-06136.6124
2009-11-05136.507
2009-11-04135.9064
2009-11-03135.222
2009-11-02136.041
2009-11-01136.1591
2009-10-31136.1591
2009-10-30136.1591
2009-10-29135.1497
2009-10-28136.055
2009-10-27137.453
2009-10-26137.453
2009-10-25137.3679
2009-10-24137.3679
2009-10-23137.3679
2009-10-22137.2422
2009-10-21135.3719
2009-10-20137.2866
2009-10-19136.7444
2009-10-18133.5091
2009-10-17133.5091
2009-10-16133.5091
2009-10-15133.499
2009-10-14136.1032
2009-10-13133.4203
2009-10-12132.6838
2009-10-11132.5645
2009-10-10132.5645
2009-10-09132.5645
2009-10-08134.6684
2009-10-07132.2521
2009-10-06132.6254
2009-10-05131.9486
2009-10-04131.2706
2009-10-03131.2706
2009-10-02131.2706
2009-10-01131.3354
2009-09-30131.5068
2009-09-29131.5068
2009-09-28131.8636
2009-09-27133.7974
2009-09-26133.7974
2009-09-25133.7974
2009-09-24132.727
2009-09-23134.3611
2009-09-22134.3472
2009-09-21133.8812
2009-09-20133.8812
2009-09-19133.8812
2009-09-18133.8812
2009-09-17132.2712
2009-09-16132.2712
2009-09-15133.3974
2009-09-14132.9886
2009-09-13131.6376
2009-09-12131.6376
2009-09-11131.6376
2009-09-10131.2122
2009-09-09131.1322
2009-09-08130.8592
2009-09-07129.9793
2009-09-06129.4587
2009-09-05129.4587
2009-09-04129.4587
2009-09-03131.5385
2009-09-02129.1552
2009-09-01131.3023
2009-08-31131.9042
2009-08-30131.9448
2009-08-29131.9448
2009-08-28131.9448
2009-08-27131.117
2009-08-26131.0624
2009-08-25131.2935
2009-08-24129.8866
2009-08-23129.9907
2009-08-22129.9907
2009-08-21130.1139
2009-08-20130.1139
2009-08-19130.1139
2009-08-18130.1139
2009-08-17128.4454
2009-08-16131.2147
2009-08-15131.2147
2009-08-14131.2147
2009-08-13132.1391
2009-08-12129.1044
2009-08-11129.0689
2009-08-10129.3279
2009-08-09132.4426
2009-08-08132.4426
2009-08-07132.4426
2009-08-06132.8616
2009-08-05130.171
2009-08-04132.2623
2009-08-03129.3381
2009-08-02128.533
2009-08-01128.533
2009-07-31128.533
2009-07-30127.8575
2009-07-29128.001
2009-07-28128.8276
2009-07-27129.1565
2009-07-26128.9394
2009-07-25128.9394
2009-07-24128.9394
2009-07-23130.5761
2009-07-22130.5761
2009-07-21130.5761
2009-07-20130.5761
2009-07-19130.5761
2009-07-18130.5761
2009-07-17130.5761
2009-07-16130.5761
2009-07-15130.2802
2009-07-14129.3711
2009-07-13129.2441
2009-07-12128.8454
2009-07-11128.8454
2009-07-10128.8454
2009-07-09129.3355
2009-07-08129.3787
2009-07-07130.1266
2009-07-06129.3685
2009-07-05127.8131
2009-07-04127.8131
2009-07-03127.8131
2009-07-02130.4923
2009-07-01128.3083
2009-06-30128.3997
2009-06-29129.7177
2009-06-28131.1601
2009-06-27131.1601
2009-06-26131.1601
2009-06-25129.5895
2009-06-24130.0644
2009-06-23130.1837
2009-06-22129.0194
2009-06-21129.3927
2009-06-20129.3927
2009-06-19129.3927
2009-06-18128.6168
2009-06-17129.0867
2009-06-16129.0867

forex