Historical Deliver ( Euro) / Djibouti Franc (IEP/DJF)

Deliver ( Euro)<=>Djibouti Franc. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateIEP/DJF
2012-02-18297.9859
2012-02-17297.7701
2012-02-16296.8203
2012-02-15298.1904
2012-02-14298.2691
2012-02-13301.5691
2012-02-12300.6054
2012-02-11300.6054
2012-02-10302.8236
2012-02-09300.5699
2012-02-08300.2689
2012-02-07298.8798
2012-02-06298.1967
2012-02-05298.2704
2012-02-04298.2704
2012-02-03299.1084
2012-02-02300.4759
2012-02-01296.1842
2012-01-31300.7717
2012-01-30300.6003
2012-01-29297.9478
2012-01-28297.9478
2012-01-27297.3003
2012-01-26297.1797
2012-01-25295.7893
2012-01-24294.9906
2012-01-23294.4065
2012-01-22292.827
2012-01-21292.827
2012-01-20293.7247
2012-01-19291.8937
2012-01-18291.8937
2012-01-17290.8322
2012-01-16288.7384
2012-01-15289.7758
2012-01-14289.7758
2012-01-13292.6569
2012-01-12290.4666
2012-01-11291.6284
2012-01-10289.8177
2012-01-09289.2844
2012-01-08289.5638
2012-01-07289.5638
2012-01-06290.3104
2012-01-05294.8141
2012-01-04296.8292
2012-01-03296.348
2012-01-02292.1274
2012-01-01293.6739
2011-12-31293.6739
2011-12-30293.359
2011-12-29292.8473
2011-12-28296.5384
2011-12-27298.2894
2011-12-26296.1385
2011-12-25296.1867
2011-12-24296.1867
2011-12-23296.5016
2011-12-22297.9136
2011-12-21299.6036
2011-12-20294.6656
2011-12-19297.3079
2011-12-18296.2451
2011-12-17296.2451
2011-12-16295.6484
2011-12-15294.4573
2011-12-14295.6445
2011-12-13298.9509
2011-12-12304.2813
2011-12-11303.2592
2011-12-10303.2592
2011-12-09302.4173
2011-12-08306.257
2011-12-07306.257
2011-12-06305.2311
2011-12-05303.6299
2011-12-04307.9394
2011-12-03307.9394
2011-12-02305.5752
2011-12-01307.3236
2011-11-30304.6978
2011-11-29301.7088
2011-11-28304.3892
2011-11-27303.7544
2011-11-26303.7544
2011-11-25304.3321
2011-11-24305.7123
2011-11-23307.8378
2011-11-22306.4208
2011-11-21307.4569
2011-11-20308.5603
2011-11-19308.5603
2011-11-18307.9013
2011-11-17307.495
2011-11-16306.836
2011-11-15309.5456
2011-11-14314.6601
2011-11-13310.2427
2011-11-12310.2427
2011-11-11310.8217
2011-11-10309.5634
2011-11-09314.0976
2011-11-08312.0953
2011-11-07314.0862
2011-11-06312.3937
2011-11-05312.3937
2011-11-04314.9192
2011-11-03312.1918
2011-11-02312.7962
2011-11-01315.9692
2011-10-31320.6597
2011-10-30321.1663
2011-10-29321.1663
2011-10-28323.4556
2011-10-27318.9366
2011-10-26315.7813
2011-10-25315.474
2011-10-24316.5978
2011-10-23312.9079
2011-10-22312.9079
2011-10-21314.843
2011-10-20311.7893
2011-10-19311.6077
2011-10-18312.3441
2011-10-17316.3464
2011-10-16315.1261
2011-10-15315.1261
2011-10-14311.9924
2011-10-13315.1172
2011-10-12310.6706
2011-10-11311.4617
2011-10-10305.2742
2011-10-09304.8197
2011-10-08304.8197
2011-10-07303.9639
2011-10-06302.5684
2011-10-05301.6149
2011-10-04301.6212
2011-10-03304.4095
2011-10-02306.2177
2011-10-01306.2177
2011-09-30309.6815
2011-09-29309.3463
2011-09-28309.9215
2011-09-27308.1172
2011-09-26306.9465
2011-09-25302.6827
2011-09-24302.6827
2011-09-23309.1558
2011-09-22310.1335
2011-09-21310.7608
2011-09-20311.0846
2011-09-19310.3075
2011-09-18312.0381
2011-09-17312.0381
2011-09-16313.8513
2011-09-15313.0933
2011-09-14311.8832
2011-09-13312.0318
2011-09-12309.9786
2011-09-11313.3891
2011-09-10313.3891
2011-09-09317.9094
2011-09-08320.9441
2011-09-07320.1911
2011-09-06321.2183
2011-09-05323.3756
2011-09-04323.2728
2011-09-03323.2728
2011-09-02326.2833
2011-09-01326.2402
2011-08-31327.407
2011-08-30331.2493
2011-08-29330.8176
2011-08-28326.6236
2011-08-27326.6236
2011-08-26326.5208
2011-08-25328.7504
2011-08-24329.0247
2011-08-23325.7881
2011-08-22328.4533
2011-08-21326.1817
2011-08-20326.1817
2011-08-19327.0147
2011-08-18329.219
2011-08-17329.8361
2011-08-16329.8361
2011-08-15326.9118
2011-08-14325.5024
2011-08-13325.5024
2011-08-12324.1476
2011-08-11324.6733
2011-08-10327.5518
2011-08-09324.2048
2011-08-08327.4832
2011-08-07323.3363
2011-08-06323.3363
2011-08-05322.2748
2011-08-04326.6503
2011-08-03323.6816
2011-08-02325.9976
2011-08-01328.6361
2011-07-31323.1623
2011-07-30323.1623
2011-07-29326.8547
2011-07-28327.8718
2011-07-27331.1147
2011-07-26326.9487
2011-07-25328.9218
2011-07-24328.7288
2011-07-23328.7288
2011-07-22326.1335
2011-07-21325.4275
2011-07-200.005
2011-07-19322.5965
2011-07-180
2011-07-170
2011-07-16318.2738
2011-07-15323.6783
2011-07-14323.2101
2011-07-13317.3424
2011-07-12318.1562
2011-07-11324.2527
2011-07-10323.2195
2011-07-09323.2195
2011-07-08327.8376
2011-07-07324.6889
2011-07-06330.0457
2011-07-05331.9037
2011-07-04332.4933
2011-07-03329.2293
2011-07-02329.2293
2011-07-01327.9838
2011-06-30330.2718
2011-06-29327.9401
2011-06-28326.3125
2011-06-27322.4971
2011-06-26324.11
2011-06-25324.11
2011-06-24323.2897
2011-06-23321.5702
2011-06-22325.3883
2011-06-21324.8443
2011-06-20325.8171
2011-06-19326.5083
2011-06-18326.5083
2011-06-17321.4627
2011-06-16321.4984
2011-06-15329.1582
2011-06-14326.1162
2011-06-13325.0533
2011-06-12325.0463
2011-06-11325.0463
2011-06-10329.1934
2011-06-09331.2143
2011-06-08331.997
2011-06-07332.6692
2011-06-06333.9761
2011-06-05331.5135
2011-06-04331.5135
2011-06-03328.1788
2011-06-02325.2427
2011-06-01328.7421
2011-05-31328.3422
2011-05-30325.8723
2011-05-29323.7663
2011-05-28323.7663
2011-05-27323.7754
2011-05-26323.0171
2011-05-25320.4269
2011-05-24320.2439
2011-05-23321.5334
2011-05-22323.1276
2011-05-21323.1276
2011-05-20326.2952
2011-05-19325.7166
2011-05-18322.6632
2011-05-17322.5714
2011-05-16320.8592
2011-05-15319.3432
2011-05-14319.3244
2011-05-13324.2812
2011-05-12324.2589
2011-05-11325.7395
2011-05-10326.9036
2011-05-09327.7651
2011-05-08326.6552
2011-05-07326.6552
2011-05-06332.2298
2011-05-05338.7625
2011-05-04338.289
2011-05-03337.6809
2011-05-02338.3361
2011-05-01337.7164
2011-04-30337.7164
2011-04-29338.2605
2011-04-28335.4977
2011-04-27335.0889
2011-04-26328.1393
2011-04-25332.5436
2011-04-24331.9645
2011-04-23331.9645
2011-04-22332.124
2011-04-21329.3832
2011-04-20327.6894
2011-04-19324.8982
2011-04-18327.838
2011-04-17326.4855
2011-04-16326.4855
2011-04-15327.7872
2011-04-14326.3539
2011-04-13327.5022
2011-04-12328.7503
2011-04-11329.632
2011-04-10330.3657
2011-04-09330.3885
2011-04-08323.7373
2011-04-07323.877
2011-04-06325.0438
2011-04-05321.4533
2011-04-04324.4815
2011-04-03322.066
2011-04-02322.066
2011-04-01323.0549
2011-03-31319.9416
2011-03-30318.8688
2011-03-29318.5016
2011-03-28320.7049
2011-03-27321.4449
2011-03-26318.7557
2011-03-25323.2283
2011-03-24318.5968
2011-03-23320.5522
2011-03-22324.4717
2011-03-21323.3338
2011-03-20317.0681
2011-03-19317.0681
2011-03-18318.2223
2011-03-17317.6393
2011-03-16315.9383
2011-03-15315.5233
2011-03-14317.7857
2011-03-13315.6243
2011-03-12315.6243
2011-03-11312.7524
2011-03-10317.3913
2011-03-09316.7513
2011-03-08316.1633
2011-03-07318.7433
2011-03-06314.2983
2011-03-05314.2983
2011-03-04315.6729
2011-03-03316.163
2011-03-02313.8583
2011-03-01315.2101
2011-02-28313.5572
2011-02-27313.8848
2011-02-26313.8906
2011-02-25315.513
2011-02-24314.3955
2011-02-23310.0381
2011-02-22310.0814
2011-02-21312.2215
2011-02-20311.6301
2011-02-19310.3105
2011-02-18307.6155
2011-02-17310.1944
2011-02-16308.7938
2011-02-15308.4607
2011-02-14308.9573
2011-02-13308.7465
2011-02-12308.7465
2011-02-11307.413
2011-02-10312.9002
2011-02-09311.1293
2011-02-08310.555
2011-02-07310.7178
2011-02-06309.39
2011-02-05310.5533
2011-02-04310.9996
2011-02-03315.139
2011-02-02315.7266
2011-02-01310.6872
2011-01-31310.0393
2011-01-30307.2773
2011-01-29307.274
2011-01-28312.7228
2011-01-27312.6187
2011-01-26312.175
2011-01-25310.32
2011-01-24312.1324
2011-01-23311.3628
2011-01-22311.3566
2011-01-21309.5182
2011-01-20305.723
2011-01-19308.4862
2011-01-18304.5321
2011-01-17306.2975
2011-01-16306.6487
2011-01-15305.3396
2011-01-14305.9807
2011-01-13300.631
2011-01-12298.4453
2011-01-11294.6604
2011-01-10296.4614
2011-01-09296.8047
2011-01-08296.1552
2011-01-07296.1552
2011-01-06301.4297
2011-01-05302.2521
2011-01-04303.7205
2011-01-03304.8286
2011-01-02301.136
2011-01-01301.132
2010-12-31305.1276
2010-12-30301.1036
2010-12-29301.3919
2010-12-28301.1421
2010-12-27301.0588
2010-12-26300.2887
2010-12-25300.2735
2010-12-24301.3449
2010-12-23298.5206
2010-12-22301.2578
2010-12-21302.4323
2010-12-20302.0046
2010-12-19302.3392
2010-12-18302.3277
2010-12-17304.7754
2010-12-16300.8389
2010-12-15303.6867
2010-12-14304.9219
2010-12-13302.7374
2010-12-12302.1915
2010-12-11302.1978
2010-12-10303.9881
2010-12-09305.489
2010-12-08303.5683
2010-12-07305.1442
2010-12-06306.2527
2010-12-05304.6706
2010-12-04303.3599
2010-12-03301.8137
2010-12-02300.8642
2010-12-01298.0289
2010-11-30299.3582
2010-11-29303.6425
2010-11-28298.5272
2010-11-27298.5208
2010-11-26305.8779
2010-11-25305.7508
2010-11-24309.2614
2010-11-23309.2614
2010-11-22315.6464
2010-11-21312.8419
2010-11-20312.8419
2010-11-19310.6408
2010-11-18308.8596
2010-11-17307.7547
2010-11-16310.4102
2010-11-15314.911
2010-11-14313.2304
2010-11-13314.0842
2010-11-12312.6241
2010-11-11314.696
2010-11-10315.5437
2010-11-09316.4957
2010-11-08320.2348
2010-11-07321.6771
2010-11-06321.6771
2010-11-05322.9273
2010-11-04324.2382
2010-11-03321.6758
2010-11-02319.1182
2010-11-01316.3565
2010-10-31317.9922
2010-10-30317.9922
2010-10-29317.1178
2010-10-28314.6338
2010-10-27316.0896
2010-10-26318.2704
2010-10-25321.7896
2010-10-24319.0016
2010-10-23320.1089
2010-10-22316.9699
2010-10-21317.1807
2010-10-20313.5908
2010-10-19318.4711
2010-10-18319.1077
2010-10-17318.5858
2010-10-16316.5584
2010-10-15322.0102
2010-10-14323.2267
2010-10-13318.0777
2010-10-12318.1831
2010-10-11321.0723
2010-10-10319.2711
2010-10-09319.2711
2010-10-08317.2074
2010-10-07319.2695
2010-10-06315.2083
2010-10-05313.5077
2010-10-04313.5216
2010-10-03313.8501
2010-10-02313.8501
2010-10-01313.3744
2010-09-30313.0946
2010-09-29303.6383
2010-09-28303.6383
2010-09-27303.6383
2010-09-26303.6383
2010-09-25303.6383
2010-09-24303.6383
2010-09-23307.2974
2010-09-22302.283
2010-09-21299.0259
2010-09-20298.45
2010-09-19298.45
2010-09-18298.45
2010-09-17299.0584
2010-09-16297.1945
2010-09-15295.4377
2010-09-14294.6668
2010-09-13292.7341
2010-09-12290.9005
2010-09-11290.9003
2010-09-10287.4287
2010-09-09291.7623
2010-09-08291.9427
2010-09-07353.8379
2010-09-06294.4332
2010-09-05294.4332
2010-09-04294.4332
2010-09-03294.4332
2010-09-02294.1437
2010-09-01285.6415
2010-08-31282.9967
2010-08-30291.815
2010-08-29291.815
2010-08-28291.815
2010-08-27291.815
2010-08-26291.8214
2010-08-25291.8214
2010-08-24291.8214
2010-08-23291.8214
2010-08-22291.8214
2010-08-21291.8214
2010-08-20291.8214
2010-08-19286.4529
2010-08-18287.2275
2010-08-17286.171
2010-08-16286.171
2010-08-15285.6581
2010-08-14285.6581
2010-08-13285.6581
2010-08-12293.3349
2010-08-11298.7224
2010-08-10293.1355
2010-08-09304.2394
2010-08-08298.297
2010-08-07298.297
2010-08-06298.297
2010-08-05294.2135
2010-08-04303.5614
2010-08-03303.5614
2010-08-02300.0048
2010-08-01299.0932
2010-07-31299.0932
2010-07-30299.0932
2010-07-29291.683
2010-07-28298.2589
2010-07-27299.0855
2010-07-26296.8292
2010-07-25295.9671
2010-07-24295.9671
2010-07-23295.9671
2010-07-22294.9944
2010-07-21294.1209
2010-07-20294.7278
2010-07-19297.0616
2010-07-18290.2278
2010-07-17290.2278
2010-07-16290.2278
2010-07-15286.3336
2010-07-14291.4303
2010-07-13281.2559
2010-07-12281.2559
2010-07-11281.2559
2010-07-10281.2559
2010-07-09281.2559
2010-07-08281.2559
2010-07-07281.2559
2010-07-06281.0845
2010-07-05287.682
2010-07-04280.0966
2010-07-03281.5987
2010-07-02281.5987
2010-07-01281.5987
2010-06-30281.5987
2010-06-29275.3148
2010-06-28275.3148
2010-06-27274.3485
2010-06-26274.3485
2010-06-25274.3485
2010-06-24281.3854
2010-06-23276.0893
2010-06-22276.0893
2010-06-21276.0893
2010-06-20276.0893
2010-06-19276.0893
2010-06-18283.968
2010-06-17281.4413
2010-06-16281.4413
2010-06-15281.4413
2010-06-14281.1797
2010-06-13270.6066
2010-06-12270.6066
2010-06-11270.6066
2010-06-10276.4499
2010-06-09269.9247
2010-06-08269.9247
2010-06-07274.5517
2010-06-06272.548
2010-06-05272.548
2010-06-04272.548
2010-06-03281.4451
2010-06-02277.7463
2010-06-01277.7171
2010-05-31274.7243
2010-05-30284.2994
2010-05-29284.2994
2010-05-28284.2994
2010-05-27282.7161
2010-05-26282.7161
2010-05-25280.6908
2010-05-24280.3252
2010-05-23278.9869
2010-05-22278.9869
2010-05-21278.9869
2010-05-20278.7926
2010-05-19281.0387
2010-05-18285.1362
2010-05-17279.0668
2010-05-16286.3691
2010-05-15286.3691
2010-05-14286.3691
2010-05-13288.7169
2010-05-12300.3654
2010-05-11283.3827
2010-05-10300.3959
2010-05-09288.2064
2010-05-08288.2064
2010-05-07288.2064
2010-05-06292.5184
2010-05-05296.6756
2010-05-04300.3984
2010-05-03300.4708
2010-05-02304.1302
2010-05-01304.1302
2010-04-30304.1302
2010-04-29304.3524
2010-04-28304.1416
2010-04-27304.1264
2010-04-26304.2216
2010-04-25304.2343
2010-04-24304.2343
2010-04-23304.2343
2010-04-22304.1137
2010-04-21304.1366
2010-04-20304.1366
2010-04-19304.2432
2010-04-18304.167
2010-04-17304.167
2010-04-16304.167
2010-04-15304.28
2010-04-14310.7709
2010-04-13304.1823
2010-04-12304.1899
2010-04-11304.1467
2010-04-10304.1467
2010-04-09304.1467
2010-04-08304.9543
2010-04-07298.217
2010-04-06298.9573
2010-04-05304.2242
2010-04-04304.2242
2010-04-03304.2242
2010-04-02304.2242
2010-04-01304.2242
2010-03-31305.9193
2010-03-30306.1897
2010-03-29306.21
2010-03-28306.3307
2010-03-27306.3307
2010-03-26306.3307
2010-03-25301.9501
2010-03-24303.8928
2010-03-23300.3972
2010-03-22307.7744
2010-03-21309.6289
2010-03-20309.6289
2010-03-19309.6289
2010-03-18312.1994
2010-03-17314.3732
2010-03-16313.7421
2010-03-15313.186
2010-03-14306.1694
2010-03-13306.1694
2010-03-12306.1694
2010-03-11306.2215
2010-03-10306.1656
2010-03-09306.1999
2010-03-08306.1669
2010-03-07306.1212
2010-03-06306.1212
2010-03-05306.1212
2010-03-04306.2672
2010-03-03303.1246
2010-03-02306.1034
2010-03-01306.1834
2010-02-28309.3018
2010-02-27309.3018
2010-02-26309.3018
2010-02-25306.8373
2010-02-24307.0303
2010-02-23301.6415
2010-02-22302.3221
2010-02-21300.4645
2010-02-20300.4645
2010-02-19300.4645
2010-02-18301.5831
2010-02-17304.7714
2010-02-16311.4579
2010-02-15310.87
2010-02-14301.3698
2010-02-13301.3698
2010-02-12301.3698
2010-02-11304.7422
2010-02-10305.4088
2010-02-09276.0753
2010-02-08274.4221
2010-02-07274.6862
2010-02-06274.6862
2010-02-05274.6862
2010-02-04277.8746
2010-02-03280.5042
2010-02-02279.6103
2010-02-01279.1379
2010-01-31280.2198
2010-01-30280.2198
2010-01-29280.2198
2010-01-28280.8648
2010-01-27282.3009
2010-01-26282.598
2010-01-25282.099
2010-01-24284.0493
2010-01-23284.0493
2010-01-22284.0493
2010-01-21283.0208
2010-01-20288.0363
2010-01-19291.0202
2010-01-18292.8295
2010-01-17293.4835
2010-01-16293.4835
2010-01-15293.4835
2010-01-14299.8563
2010-01-13306.4475
2010-01-12300.5191
2010-01-11301.6491
2010-01-10299.6595
2010-01-09299.6595
2010-01-08299.6595
2010-01-07300.5483
2010-01-06307.5407
2010-01-05306.7065
2010-01-04296.833
2010-01-03297.3511
2010-01-02297.3511
2010-01-01297.3511
2009-12-31297.3511
2009-12-30297.9085
2009-12-29297.9085
2009-12-28297.3333
2009-12-27295.9937
2009-12-26295.9937
2009-12-25295.9937
2009-12-24295.9937
2009-12-23295.9937
2009-12-22295.9937
2009-12-21295.9937
2009-12-20295.9937
2009-12-19295.9937
2009-12-18295.9937
2009-12-17295.9785
2009-12-16300.4797
2009-12-15300.161
2009-12-14302.3716
2009-12-13304.581
2009-12-12304.581
2009-12-11304.581
2009-12-10303.9728
2009-12-09304.7054
2009-12-08304.887
2009-12-07305.2565
2009-12-06310.8547
2009-12-05310.8547
2009-12-04310.8547
2009-12-03312.0483
2009-12-02311.4883
2009-12-01311.1798
2009-11-30309.9177
2009-11-29308.2873
2009-11-28308.2873
2009-11-27308.2873
2009-11-26311.4299
2009-11-25316.0023
2009-11-24315.5947
2009-11-23319.301
2009-11-22316.0302
2009-11-21316.0302
2009-11-20316.0302
2009-11-19318.4503
2009-11-18320.4755
2009-11-17320.6812
2009-11-16326.8534
2009-11-15324.6339
2009-11-14324.6339
2009-11-13324.6339
2009-11-12328.6895
2009-11-11328.7644
2009-11-10329.7726
2009-11-09330.1306
2009-11-08327.8045
2009-11-07327.8045
2009-11-06327.8045
2009-11-05328.8393
2009-11-04326.5703
2009-11-03324.399
2009-11-02326.8103
2009-11-01327.4807
2009-10-31327.4807
2009-10-30327.4807
2009-10-29326.9499
2009-10-28326.7442
2009-10-27332.034
2009-10-26332.034
2009-10-25332.9698
2009-10-24332.9698
2009-10-23332.9698
2009-10-22332.4898
2009-10-21330.0862
2009-10-20331.1071
2009-10-19335.2528
2009-10-18329.0221
2009-10-17329.0221
2009-10-16329.0221
2009-10-15329.4805
2009-10-14332.1876
2009-10-13334.0211
2009-10-12331.9184
2009-10-11331.4105
2009-10-10331.4105
2009-10-09331.4105
2009-10-08331.9819
2009-10-07330.283
2009-10-06325.6815
2009-10-05323.3299
2009-10-04321.4913
2009-10-03321.4913
2009-10-02321.4913
2009-10-01321.5459
2009-09-30322.3421
2009-09-29322.3421
2009-09-28324.3051
2009-09-27325.3005
2009-09-26325.3005
2009-09-25325.3005
2009-09-24329.1275
2009-09-23329.7916
2009-09-22330.3236
2009-09-21327.2064
2009-09-20327.2064
2009-09-19327.2064
2009-09-18327.2064
2009-09-17327.3524
2009-09-16327.3524
2009-09-15326.1868
2009-09-14327.1671
2009-09-13325.7475
2009-09-12325.7475
2009-09-11325.7475
2009-09-10324.2175
2009-09-09326.8966
2009-09-08323.1712
2009-09-07320.0134
2009-09-06318.5493
2009-09-05318.5493
2009-09-04318.5493
2009-09-03319.5296
2009-09-02317.2377
2009-09-01322.3192
2009-08-31321.2933
2009-08-30319.7048
2009-08-29319.7048
2009-08-28319.7048
2009-08-27318.1354
2009-08-26318.8706
2009-08-25320.1327
2009-08-24322.0678
2009-08-23320.3879
2009-08-22320.3879
2009-08-21316.9736
2009-08-20316.9736
2009-08-19316.9736
2009-08-18316.9736
2009-08-17314.6005
2009-08-16318.637
2009-08-15318.637
2009-08-14318.637
2009-08-13319.6375
2009-08-12315.827
2009-08-11316.6816
2009-08-10319.155
2009-08-09320.4171
2009-08-08320.4171
2009-08-07320.4171
2009-08-06321.3504
2009-08-05320.9745
2009-08-04321.4494
2009-08-03319.701
2009-08-02318.8528
2009-08-01318.8528
2009-07-31318.8528
2009-07-30315.8245
2009-07-29316.8047
2009-07-28319.7962
2009-07-27320.6139
2009-07-26319.8292
2009-07-25319.8292
2009-07-24319.8292
2009-07-23317.5005
2009-07-22317.5005
2009-07-21317.5005
2009-07-20317.5005
2009-07-19317.5005
2009-07-18317.5005
2009-07-17317.5005
2009-07-16317.5005
2009-07-15316.6028
2009-07-14314.3567
2009-07-13314.0888
2009-07-12312.5143
2009-07-11312.5143
2009-07-10312.5143
2009-07-09314.2983
2009-07-08313.2914
2009-07-07315.968
2009-07-06313.219
2009-07-05315.7762
2009-07-04315.7762
2009-07-03315.7762
2009-07-02316.5495
2009-07-01317.5602
2009-06-30318.4808
2009-06-29313.1999
2009-06-28317.5209
2009-06-27317.5209
2009-06-26317.5209
2009-06-25314.0215
2009-06-24315.9591
2009-06-23314.9357
2009-06-22312.221
2009-06-21313.8691
2009-06-20313.8691
2009-06-19313.8691
2009-06-18314.3694
2009-06-17312.8736
2009-06-16312.8736

forex