Historical Deliver ( Euro) / Cape Verde Escudo (IEP/CVE)

Deliver ( Euro)<=>Cape Verde Escudo. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateIEP/CVE
2012-02-18140.0077
2012-02-17140.0077
2012-02-16140.0077
2012-02-15140.0077
2012-02-14140.0077
2012-02-13140.0077
2012-02-12140.0077
2012-02-11140.0077
2012-02-10140.0077
2012-02-09140.0077
2012-02-08140.0077
2012-02-07140.0077
2012-02-06140.0077
2012-02-05140.0077
2012-02-04140.0077
2012-02-03140.0077
2012-02-02140.0077
2012-02-01140.0077
2012-01-31140.0077
2012-01-30140.0077
2012-01-29140.0077
2012-01-28140.0077
2012-01-27140.0077
2012-01-26140.0077
2012-01-25140.0077
2012-01-24140.0077
2012-01-23140.0077
2012-01-22140.0077
2012-01-21140.0077
2012-01-20140.0077
2012-01-19140.0077
2012-01-18140.0077
2012-01-17140.0077
2012-01-16140.0077
2012-01-15140.0077
2012-01-14140.0077
2012-01-13140.0077
2012-01-12140.0077
2012-01-11140.0077
2012-01-10140.0077
2012-01-09140.0077
2012-01-08140.0077
2012-01-07140.0077
2012-01-06140.0077
2012-01-05140.0077
2012-01-04140.0077
2012-01-03140.0077
2012-01-02140.0077
2012-01-01140.0077
2011-12-31140.0077
2011-12-30140.0077
2011-12-29140.0077
2011-12-28140.0077
2011-12-27140.0077
2011-12-26140.0077
2011-12-25140.0077
2011-12-24140.0077
2011-12-23140.0077
2011-12-22140.0077
2011-12-21140.0077
2011-12-20140.0077
2011-12-19140.0077
2011-12-18140.0077
2011-12-17140.0077
2011-12-16140.0077
2011-12-15140.0077
2011-12-14140.0077
2011-12-13140.0077
2011-12-12140.0077
2011-12-11140.0077
2011-12-10140.0077
2011-12-09140.0077
2011-12-08140.0077
2011-12-07140.0077
2011-12-06140.0077
2011-12-05140.0077
2011-12-04140.0077
2011-12-03140.0077
2011-12-02140.0077
2011-12-01140.0077
2011-11-30140.0077
2011-11-29140.0077
2011-11-28140.0077
2011-11-27140.0077
2011-11-26140.0077
2011-11-25140.0077
2011-11-24140.0077
2011-11-23140.0077
2011-11-22140.0077
2011-11-21140.0077
2011-11-20140.0077
2011-11-19140.0077
2011-11-18140.0077
2011-11-17140.0077
2011-11-16140.0077
2011-11-15140.0077
2011-11-14140.0077
2011-11-13140.0077
2011-11-12140.0077
2011-11-11140.0077
2011-11-10140.0077
2011-11-09140.0077
2011-11-08140.0077
2011-11-07140.0077
2011-11-06140.0077
2011-11-05140.0077
2011-11-04140.0077
2011-11-03140.0077
2011-11-02140.0077
2011-11-01140.0077
2011-10-31140.0077
2011-10-30140.0077
2011-10-29140.0077
2011-10-28140.0077
2011-10-27140.0077
2011-10-26140.0077
2011-10-25140.0077
2011-10-24140.0077
2011-10-23140.0077
2011-10-22140.0077
2011-10-21140.0077
2011-10-20140.0077
2011-10-19140.0077
2011-10-18140.0077
2011-10-17140.0077
2011-10-16140.0077
2011-10-15140.0077
2011-10-14140.0077
2011-10-13140.0077
2011-10-12140.0077
2011-10-11140.0077
2011-10-10140.0077
2011-10-09140.0077
2011-10-08140.0077
2011-10-07140.0077
2011-10-06140.0077
2011-10-05140.0077
2011-10-04140.0077
2011-10-03140.0077
2011-10-02140.0077
2011-10-01140.0077
2011-09-30140.0077
2011-09-29140.0077
2011-09-28140.0077
2011-09-27140.0077
2011-09-26140.0077
2011-09-25140.0077
2011-09-24140.0077
2011-09-23140.0077
2011-09-22140.0077
2011-09-21140.0077
2011-09-20140.0077
2011-09-19140.0077
2011-09-18140.0077
2011-09-17140.0077
2011-09-16140.0077
2011-09-15140.0077
2011-09-14140.0077
2011-09-13140.0077
2011-09-12140.0077
2011-09-11140.0077
2011-09-10140.0077
2011-09-09140.0077
2011-09-08140.0077
2011-09-07140.0077
2011-09-06140.0077
2011-09-05140.0077
2011-09-04140.0077
2011-09-03140.0077
2011-09-02140.0077
2011-09-01140.0077
2011-08-31140.0077
2011-08-30140.0077
2011-08-29140.0077
2011-08-28140.0077
2011-08-27140.0077
2011-08-26140.0077
2011-08-25140.0077
2011-08-24140.0077
2011-08-23140.0077
2011-08-22140.0077
2011-08-21140.0077
2011-08-20140.0077
2011-08-19140.0077
2011-08-18140.0077
2011-08-17140.0077
2011-08-16140.0077
2011-08-15140.0077
2011-08-14140.0077
2011-08-13140.0077
2011-08-12140.0077
2011-08-11140.0077
2011-08-10140.0077
2011-08-09140.0077
2011-08-08140.0077
2011-08-07140.0077
2011-08-06140.0077
2011-08-05140.0077
2011-08-04140.0077
2011-08-03140.0077
2011-08-02140.0077
2011-08-01140.0077
2011-07-31140.0077
2011-07-30140.0077
2011-07-29140.0077
2011-07-28140.0077
2011-07-27140.0077
2011-07-26140.0077
2011-07-25140.0077
2011-07-24140.0077
2011-07-23140.0077
2011-07-22140.0077
2011-07-21140.0077
2011-07-20140.0077
2011-07-19141.0747
2011-07-180
2011-07-170
2011-07-16140.9755
2011-07-15142.1385
2011-07-14141.0849
2011-07-13140.5198
2011-07-12140.1577
2011-07-11139.7247
2011-07-10140.6005
2011-07-09140.6005
2011-07-08136.6383
2011-07-07135.998
2011-07-06139.9416
2011-07-05141.1901
2011-07-04141.481
2011-07-03141.0322
2011-07-02141.0322
2011-07-01140.8083
2011-06-30140.6529
2011-06-29141.6396
2011-06-28140.9634
2011-06-27139.1097
2011-06-26139.8045
2011-06-25139.8045
2011-06-24140.8247
2011-06-23139.6319
2011-06-22140.0381
2011-06-21140.3901
2011-06-20140.2055
2011-06-19140.503
2011-06-18140.503
2011-06-17140.9256
2011-06-16139.0921
2011-06-15139.9175
2011-06-14139.4774
2011-06-13139.9073
2011-06-12139.9035
2011-06-11139.9035
2011-06-10140.1727
2011-06-09140.7634
2011-06-08140.1473
2011-06-07139.9149
2011-06-06143.6232
2011-06-05141.2544
2011-06-04141.2544
2011-06-03140.4826
2011-06-02140.9428
2011-06-01141.4915
2011-05-31141.358
2011-05-30140.2565
2011-05-29140.8114
2011-05-28140.8114
2011-05-27140.174
2011-05-26141.0057
2011-05-25139.8742
2011-05-24140.6174
2011-05-23138.5415
2011-05-22139.2279
2011-05-21139.2279
2011-05-20140.6321
2011-05-19140.8392
2011-05-18141.4059
2011-05-17140.6273
2011-05-16139.9354
2011-05-15140.6796
2011-05-14140.6717
2011-05-13140.7957
2011-05-12140.4251
2011-05-11140.5764
2011-05-10139.9327
2011-05-09139.8062
2011-05-08139.3336
2011-05-07139.3336
2011-05-06138.5134
2011-05-05139.934
2011-05-04139.8165
2011-05-03139.658
2011-05-02139.9542
2011-05-01139.6738
2011-04-30139.6738
2011-04-29140.4241
2011-04-28142.0823
2011-04-27140.6923
2011-04-26139.6365
2011-04-25139.8473
2011-04-24139.6041
2011-04-23139.6041
2011-04-22139.6323
2011-04-21140.8871
2011-04-20140.959
2011-04-19140.5724
2011-04-18139.3817
2011-04-17140.339
2011-04-16140.339
2011-04-15140.9318
2011-04-14139.5684
2011-04-13140.3318
2011-04-12140.0635
2011-04-11140
2011-04-10140.9548
2011-04-09140.965
2011-04-08140.6452
2011-04-07140.5056
2011-04-06140.6354
2011-04-05140.5488
2011-04-04140.9341
2011-04-03140.7987
2011-04-02140.7987
2011-04-01140.8926
2011-03-31140.5599
2011-03-30140.394
2011-03-29140.5816
2011-03-28139.2939
2011-03-27140.259
2011-03-26140.2641
2011-03-25140.428
2011-03-24139.9695
2011-03-23139.4174
2011-03-22141.1494
2011-03-21140.6538
2011-03-20140.4488
2011-03-19140.4488
2011-03-18140.7575
2011-03-17140.3059
2011-03-16140.0711
2011-03-15140.151
2011-03-14141.7788
2011-03-13140.8196
2011-03-12140.8196
2011-03-11138.6714
2011-03-10140.595
2011-03-09140.3961
2011-03-08140.4674
2011-03-07140.4316
2011-03-06140.3359
2011-03-05140.3359
2011-03-04140.4914
2011-03-03141.0157
2011-03-02139.9873
2011-03-01139.9772
2011-02-28140.9877
2011-02-27141.1345
2011-02-26141.1369
2011-02-25141.8664
2011-02-24141.364
2011-02-23140.5858
2011-02-22139.6363
2011-02-21140.5601
2011-02-20140.2977
2011-02-19140.3689
2011-02-18140.0749
2011-02-17141.3745
2011-02-16140.3923
2011-02-15140.9734
2011-02-14140.4191
2011-02-13140.3245
2011-02-12140.3245
2011-02-11140.3188
2011-02-10140.8664
2011-02-09140.0685
2011-02-08141.0414
2011-02-07139.9225
2011-02-06140.1175
2011-02-05140.6421
2011-02-04140.3691
2011-02-03140.2564
2011-02-02140.3325
2011-02-01140.2871
2011-01-31138.8923
2011-01-30139.5181
2011-01-29139.5168
2011-01-28140.3034
2011-01-27140.2565
2011-01-26139.1887
2011-01-25140.5104
2011-01-24140.9518
2011-01-23140.6023
2011-01-22140.5999
2011-01-21140.8165
2011-01-20139.7563
2011-01-19140.6319
2011-01-18139.8402
2011-01-17139.8374
2011-01-16139.9981
2011-01-15140.2102
2011-01-14141.7748
2011-01-13140.5497
2011-01-12141.0746
2011-01-11140.6207
2011-01-10139.4147
2011-01-09139.7162
2011-01-08140.0978
2011-01-07140.0978
2011-01-06140.0838
2011-01-05139.9479
2011-01-04140.3994
2011-01-03140.0609
2011-01-02140.7745
2011-01-01140.7732
2010-12-31140.2437
2010-12-30141.0782
2010-12-29139.3993
2010-12-28141.2221
2010-12-27140.6601
2010-12-26140.3892
2010-12-25140.3829
2010-12-24140.795
2010-12-23140.527
2010-12-22139.637
2010-12-21140.2986
2010-12-20140.1004
2010-12-19139.536
2010-12-18139.5309
2010-12-17140.5419
2010-12-16138.5455
2010-12-15139.8489
2010-12-14140.6554
2010-12-13140.1054
2010-12-12140.2128
2010-12-11140.2153
2010-12-10140.179
2010-12-09141.3218
2010-12-08139.8171
2010-12-07140.5439
2010-12-06141.2229
2010-12-05140.9878
2010-12-04140.3587
2010-12-03137.6444
2010-12-02140.2703
2010-12-01140.0698
2010-11-30139.8322
2010-11-29140.0203
2010-11-28139.551
2010-11-27139.5485
2010-11-26139.7816
2010-11-25139.892
2010-11-24139.6586
2010-11-23139.6586
2010-11-22140.9271
2010-11-21140.3206
2010-11-20140.3206
2010-11-19139.9962
2010-11-18140.8055
2010-11-17139.8731
2010-11-16140.5867
2010-11-15140.2504
2010-11-14140.1646
2010-11-13139.3641
2010-11-12136.8973
2010-11-11138.7406
2010-11-10138.1758
2010-11-09139.8222
2010-11-08139.1675
2010-11-07140.4273
2010-11-06140.4273
2010-11-05141.1052
2010-11-04141.0288
2010-11-03139.9721
2010-11-02140.1434
2010-11-01141.3381
2010-10-31140.699
2010-10-30140.699
2010-10-29140.7809
2010-10-28141.1765
2010-10-27139.7227
2010-10-26140.1817
2010-10-25141.0001
2010-10-24140.4387
2010-10-23140.2521
2010-10-22139.4143
2010-10-21140.6912
2010-10-20140.0699
2010-10-19139.8
2010-10-18139.1191
2010-10-17140.2311
2010-10-16140.1708
2010-10-15139.4933
2010-10-14141.6495
2010-10-13141.1922
2010-10-12139.4896
2010-10-11141.2184
2010-10-10140.4259
2010-10-09140.4259
2010-10-08144.7233
2010-10-07144.6652
2010-10-06142.3089
2010-10-05142.0541
2010-10-04141.837
2010-10-03142.0882
2010-10-02142.0882
2010-10-01141.9939
2010-09-30141.8584
2010-09-29140.0997
2010-09-28140.0997
2010-09-27140.0997
2010-09-26140.0997
2010-09-25140.0997
2010-09-24140.0997
2010-09-23143.2731
2010-09-22141.0188
2010-09-21136.6112
2010-09-20139.9804
2010-09-19139.9804
2010-09-18139.9804
2010-09-17140.9199
2010-09-16141.5649
2010-09-15141.3002
2010-09-14141.222
2010-09-13140.4209
2010-09-12140.1825
2010-09-11140.1824
2010-09-10139.9867
2010-09-09140.2762
2010-09-08139.3464
2010-09-07169.5392
2010-09-06140.0508
2010-09-05140.0508
2010-09-04140.0508
2010-09-03140.0508
2010-09-02141.4983
2010-09-01140.9206
2010-08-31139.6064
2010-08-30140.2172
2010-08-29140.2172
2010-08-28140.2172
2010-08-27140.2172
2010-08-26138.7151
2010-08-25138.7151
2010-08-24138.7151
2010-08-23138.7151
2010-08-22138.7151
2010-08-21138.7151
2010-08-20138.7151
2010-08-19140.1727
2010-08-18139.8985
2010-08-17140.1956
2010-08-16140.1956
2010-08-15139.9429
2010-08-14139.9429
2010-08-13139.9429
2010-08-12137.4568
2010-08-11138.743
2010-08-10139.3144
2010-08-09140.7619
2010-08-08139.8642
2010-08-07139.8642
2010-08-06139.8642
2010-08-05140.4521
2010-08-04141.6621
2010-08-03141.6621
2010-08-02140.4178
2010-08-01139.6306
2010-07-31139.6306
2010-07-30139.6306
2010-07-29140.1905
2010-07-28139.6331
2010-07-27141.0781
2010-07-26140.4089
2010-07-25141.8018
2010-07-24141.8018
2010-07-23141.8018
2010-07-22141.3358
2010-07-21140.9168
2010-07-20141.2127
2010-07-19142.4773
2010-07-18142.843
2010-07-17142.843
2010-07-16142.843
2010-07-15140.9193
2010-07-14139.7905
2010-07-13139.1887
2010-07-12139.1887
2010-07-11139.1887
2010-07-10139.1887
2010-07-09139.1887
2010-07-08139.1887
2010-07-07139.1887
2010-07-06139.9886
2010-07-05142.7414
2010-07-04142.7579
2010-07-03139.7398
2010-07-02139.7398
2010-07-01139.7398
2010-06-30139.7398
2010-06-29140.3594
2010-06-28140.3594
2010-06-27139.8274
2010-06-26139.8274
2010-06-25139.8274
2010-06-24139.6039
2010-06-23141.0679
2010-06-22141.0679
2010-06-21141.0679
2010-06-20141.0679
2010-06-19141.0679
2010-06-18141.238
2010-06-17139.981
2010-06-16139.981
2010-06-15139.981
2010-06-14140.3175
2010-06-13140.8851
2010-06-12140.8851
2010-06-11140.8851
2010-06-10140.0991
2010-06-09138.8852
2010-06-08138.8852
2010-06-07139.1366
2010-06-06139.5277
2010-06-05139.5277
2010-06-04139.5277
2010-06-03140.2629
2010-06-02126.5727
2010-06-01125.9166
2010-05-31127.3611
2010-05-30128.3121
2010-05-29128.3121
2010-05-28128.3121
2010-05-27127.5985
2010-05-26127.5985
2010-05-25126.6838
2010-05-24128.0975
2010-05-23129.3736
2010-05-22129.3736
2010-05-21129.3736
2010-05-20127.6328
2010-05-19126.8753
2010-05-18128.7248
2010-05-17127.9312
2010-05-16129.4231
2010-05-15129.4231
2010-05-14129.4231
2010-05-13129.7825
2010-05-12130.8364
2010-05-11130.8478
2010-05-10133.7694
2010-05-09131.4915
2010-05-08131.4915
2010-05-07131.4915
2010-05-06131.2528
2010-05-05133.3339
2010-05-04135.0074
2010-05-03136.5768
2010-05-02137.3501
2010-05-01137.3501
2010-04-30137.3501
2010-04-29136.7571
2010-04-28136.7203
2010-04-27137.1749
2010-04-26137.5304
2010-04-25137.439
2010-04-24137.439
2010-04-23137.439
2010-04-22137.505
2010-04-21138.0358
2010-04-20139.2027
2010-04-19138.6935
2010-04-18139.7207
2010-04-17139.7207
2010-04-16139.7207
2010-04-15139.8655
2010-04-14140.5295
2010-04-13140.2197
2010-04-12140.2476
2010-04-11137.8148
2010-04-10137.8148
2010-04-09137.8148
2010-04-08137.1901
2010-04-07139.3258
2010-04-06138.1234
2010-04-05139.0211
2010-04-04139.0211
2010-04-03139.0211
2010-04-02139.0211
2010-04-01139.0211
2010-03-31141.4742
2010-03-30138.9881
2010-03-29139.0554
2010-03-28137.8377
2010-03-27137.8377
2010-03-26137.8377
2010-03-25139.3487
2010-03-24137.6777
2010-03-23139.3855
2010-03-22126.7277
2010-03-21126.4429
2010-03-20126.4429
2010-03-19126.4429
2010-03-18126.6027
2010-03-17127.7902
2010-03-16127.7026
2010-03-15126.9192
2010-03-14127.4715
2010-03-13127.4715
2010-03-12127.4715
2010-03-11127.4931
2010-03-10127.469
2010-03-09127.4804
2010-03-08127.4677
2010-03-07127.4474
2010-03-06127.4474
2010-03-05127.4474
2010-03-04127.5096
2010-03-03127.4639
2010-03-02127.4449
2010-03-01127.4766
2010-02-28127.7369
2010-02-27127.7369
2010-02-26127.7369
2010-02-25131.1995
2010-02-24131.2896
2010-02-23127.422
2010-02-22127.9413
2010-02-21127.0525
2010-02-20127.0525
2010-02-19127.0525
2010-02-18127.5261
2010-02-17128.8848
2010-02-16128.2486
2010-02-15127.8385
2010-02-14127.4728
2010-02-13127.4728
2010-02-12127.4728
2010-02-11128.6892
2010-02-10128.9724
2010-02-09129.3216
2010-02-08128.5267
2010-02-07128.5534
2010-02-06128.5534
2010-02-05128.5534
2010-02-04130.1837
2010-02-03131.3811
2010-02-02130.9481
2010-02-01130.7335
2010-01-31131.1741
2010-01-30131.1741
2010-01-29131.1741
2010-01-28131.5614
2010-01-27132.049
2010-01-26132.3448
2010-01-25132.9632
2010-01-24132.826
2010-01-23132.826
2010-01-22132.826
2010-01-21131.9575
2010-01-20132.8133
2010-01-19134.177
2010-01-18134.8297
2010-01-17134.916
2010-01-16134.916
2010-01-15134.916
2010-01-14136.1299
2010-01-13136.8155
2010-01-12136.0156
2010-01-11136.3419
2010-01-10133.9853
2010-01-09133.9853
2010-01-08133.9853
2010-01-07134.384
2010-01-06134.8627
2010-01-05135.702
2010-01-04135.1204
2010-01-03135.3617
2010-01-02135.3617
2010-01-01135.3617
2009-12-31135.3617
2009-12-30135.6144
2009-12-29135.6144
2009-12-28135.3528
2009-12-27134.7433
2009-12-26134.7433
2009-12-25134.7433
2009-12-24134.7433
2009-12-23134.7433
2009-12-22134.7433
2009-12-21134.7433
2009-12-20134.7433
2009-12-19134.7433
2009-12-18134.7433
2009-12-17134.7357
2009-12-16136.6022
2009-12-15136.6403
2009-12-14137.6472
2009-12-13138.7468
2009-12-12138.7468
2009-12-11138.7468
2009-12-10138.4319
2009-12-09138.7811
2009-12-08138.8484
2009-12-07139.0312
2009-12-06141.6037
2009-12-05141.6037
2009-12-04141.6037
2009-12-03142.1637
2009-12-02141.7155
2009-12-01141.7523
2009-11-30141.2279
2009-11-29140.273
2009-11-28140.273
2009-11-27140.273
2009-11-26141.4996
2009-11-25141.8145
2009-11-24140.7974
2009-11-23140.7771
2009-11-22148.7993
2009-11-21148.7993
2009-11-20148.7993
2009-11-19149.2704
2009-11-18150.2189
2009-11-17149.4507
2009-11-16150.271
2009-11-15149.2945
2009-11-14149.2945
2009-11-13149.2945
2009-11-12149.8507
2009-11-11150.9744
2009-11-10150.3433
2009-11-09141.1123
2009-11-08140.0381
2009-11-07140.0381
2009-11-06140.0381
2009-11-05140.0597
2009-11-04141.4514
2009-11-03147.2426
2009-11-02148.3778
2009-11-01148.6825
2009-10-31148.6825
2009-10-30148.6825
2009-10-29148.5708
2009-10-28148.2889
2009-10-27150.8614
2009-10-26150.8614
2009-10-25150.8715
2009-10-24150.8715
2009-10-23150.8715
2009-10-22141.2863
2009-10-21140.546
2009-10-20141.0273
2009-10-19141.9389
2009-10-18140.028
2009-10-17140.028
2009-10-16140.028
2009-10-15140.0407
2009-10-14141.0197
2009-10-13140.9498
2009-10-12140.0623
2009-10-11139.849
2009-10-10139.849
2009-10-09139.849
2009-10-08140.7467
2009-10-07148.054
2009-10-06148.4197
2009-10-05147.2477
2009-10-04139.9455
2009-10-03139.9455
2009-10-02139.9455
2009-10-01146.4186
2009-09-30146.1938
2009-09-29146.1938
2009-09-28139.708
2009-09-27139.0516
2009-09-26139.0516
2009-09-25139.0516
2009-09-24148.7244
2009-09-23149.0266
2009-09-22149.0152
2009-09-21139.9277
2009-09-20139.9277
2009-09-19139.9277
2009-09-18139.9277
2009-09-17148.0019
2009-09-16148.0019
2009-09-15140.527
2009-09-14139.6369
2009-09-13147.2731
2009-09-12147.2731
2009-09-11147.2731
2009-09-10145.9932
2009-09-09140.4737
2009-09-08141.3815
2009-09-07143.8664
2009-09-06143.8232
2009-09-05143.8232
2009-09-04143.8232
2009-09-03141.1225
2009-09-02143.4156
2009-09-01143.6213
2009-08-31143.8969
2009-08-30144.8098
2009-08-29144.8098
2009-08-28144.8098
2009-08-27143.2366
2009-08-26139.4858
2009-08-25143.6036
2009-08-24140.8343
2009-08-23143.8778
2009-08-22143.8778
2009-08-21140.3378
2009-08-20140.3378
2009-08-19140.3378
2009-08-18140.3378
2009-08-17137.8669
2009-08-16144.2207
2009-08-15144.2207
2009-08-14144.2207
2009-08-13141.3587
2009-08-12140.0204
2009-08-11142.9344
2009-08-10138.4967
2009-08-09139.708
2009-08-08139.708
2009-08-07139.708
2009-08-06145.0384
2009-08-05145.3304
2009-08-04140.7784
2009-08-03141.6482
2009-08-02142.7021
2009-08-01142.7021
2009-07-31142.7021
2009-07-30141.7751
2009-07-29142.2945
2009-07-28143.5363
2009-07-27140.3556
2009-07-26142.8163
2009-07-25142.8163
2009-07-24142.8163
2009-07-23140.4127
2009-07-22140.4127
2009-07-21140.4127
2009-07-20140.4127
2009-07-19140.4127
2009-07-18140.4127
2009-07-17140.4127
2009-07-16140.4127
2009-07-15141.3777
2009-07-14140.1372
2009-07-13141.0146
2009-07-12139.1557
2009-07-11139.1557
2009-07-10139.1557
2009-07-09141.0996
2009-07-08140.2159
2009-07-07141.459
2009-07-06138.8941
2009-07-05139.6179
2009-07-04139.6179
2009-07-03139.6179
2009-07-02139.5531
2009-07-01139.6102
2009-06-30141.9351
2009-06-29140.4305
2009-06-28141.6558
2009-06-27141.6558
2009-06-26141.6558
2009-06-25139.0808
2009-06-24142.1065
2009-06-23141.2177
2009-06-22140.3264
2009-06-21140.1346
2009-06-20140.1346
2009-06-19140.1346
2009-06-18141.8056
2009-06-17140.4267
2009-06-16140.4267

forex