Historical Deliver ( Euro) / Bahamian Dollar (IEP/BSD)

Deliver ( Euro)<=>Bahamian Dollar. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateIEP/BSD
2012-02-18419.1761
2012-02-171.6682
2012-02-161.6531
2012-02-151.6705
2012-02-141.671
2012-02-131.68
2012-02-121.6736
2012-02-111.6736
2012-02-101.687
2012-02-091.6838
2012-02-081.682
2012-02-071.665
2012-02-061.6612
2012-02-051.6704
2012-02-041.6704
2012-02-031.6664
2012-02-021.6739
2012-02-011.6593
2012-01-311.6757
2012-01-301.6744
2012-01-291.67
2012-01-281.67
2012-01-271.6649
2012-01-261.6628
2012-01-251.654
2012-01-241.6521
2012-01-231.6364
2012-01-221.6375
2012-01-211.6375
2012-01-201.6456
2012-01-191.6226
2012-01-181.6226
2012-01-171.6165
2012-01-1662.3806
2012-01-151.6222
2012-01-141.6222
2012-01-131.6277
2012-01-121.6146
2012-01-111.6225
2012-01-101.6218
2012-01-091.6117
2012-01-081.6211
2012-01-071.6211
2012-01-061.6246
2012-01-051.642
2012-01-041.6538
2012-01-031.6474
2012-01-021.6446
2012-01-011.6438
2011-12-311.6438
2011-12-301.6429
2011-12-291.6382
2011-12-281.6594
2011-12-271.6582
2011-12-261.6576
2011-12-251.6569
2011-12-241.6569
2011-12-231.6588
2011-12-221.656
2011-12-211.6654
2011-12-201.6508
2011-12-191.6526
2011-12-181.6584
2011-12-171.6584
2011-12-161.6556
2011-12-151.6489
2011-12-141.6548
2011-12-131.6735
2011-12-121.6947
2011-12-111.6998
2011-12-101.6998
2011-12-091.6947
2011-12-081.7037
2011-12-071.7037
2011-12-061.6983
2011-12-051.7009
2011-12-041.7152
2011-12-031.7152
2011-12-021.7101
2011-12-011.7074
2011-11-301.6938
2011-11-291.6908
2011-11-281.6919
2011-11-271.6987
2011-11-261.6987
2011-11-251.6917
2011-11-241.6984
2011-11-231.7102
2011-11-221.7141
2011-11-211.7176
2011-11-201.7245
2011-11-191.7245
2011-11-181.713
2011-11-171.7083
2011-11-161.7159
2011-11-151.7304
2011-11-141.748
2011-11-131.7333
2011-11-121.7333
2011-11-111.7293
2011-11-101.7197
2011-11-091.7572
2011-11-081.7472
2011-11-071.7474
2011-11-061.7478
2011-11-051.7478
2011-11-041.752
2011-11-031.7369
2011-11-021.7403
2011-11-011.7578
2011-10-311.784
2011-10-301.7985
2011-10-291.7985
2011-10-281.7995
2011-10-271.7743
2011-10-261.7684
2011-10-251.7661
2011-10-241.7599
2011-10-231.7517
2011-10-221.7517
2011-10-211.7492
2011-10-201.7453
2011-10-191.7444
2011-10-181.7486
2011-10-171.7599
2011-10-161.7523
2011-10-151.7523
2011-10-141.7467
2011-10-131.7506
2011-10-121.7268
2011-10-111.7328
2011-10-101.7083
2011-10-091.7048
2011-10-081.7048
2011-10-071.7023
2011-10-061.6938
2011-10-051.6875
2011-10-041.6757
2011-10-031.6934
2011-10-021.7155
2011-10-011.7155
2011-09-301.7229
2011-09-291.7186
2011-09-281.7242
2011-09-271.7129
2011-09-261.7062
2011-09-251.7062
2011-09-241.7062
2011-09-231.72
2011-09-221.7239
2011-09-211.7402
2011-09-201.7307
2011-09-191.7375
2011-09-181.747
2011-09-171.747
2011-09-161.7583
2011-09-151.7418
2011-09-141.7351
2011-09-131.7359
2011-09-121.7252
2011-09-111.7551
2011-09-101.7551
2011-09-091.7686
2011-09-081.7855
2011-09-071.7813
2011-09-061.787
2011-09-051.7991
2011-09-041.8094
2011-09-031.8094
2011-09-021.8132
2011-09-011.8251
2011-08-311.8319
2011-08-301.8429
2011-08-291.839
2011-08-281.8301
2011-08-271.8301
2011-08-261.8292
2011-08-251.8284
2011-08-241.8305
2011-08-231.8252
2011-08-221.8266
2011-08-211.8271
2011-08-201.8271
2011-08-191.8178
2011-08-181.8299
2011-08-171.8334
2011-08-161.8334
2011-08-151.8174
2011-08-141.8085
2011-08-131.8085
2011-08-121.7945
2011-08-111.8252
2011-08-101.8207
2011-08-091.8073
2011-08-081.8208
2011-08-071.7982
2011-08-061.7982
2011-08-051.7915
2011-08-041.8178
2011-08-031.7996
2011-08-021.8122
2011-08-011.8268
2011-07-311.8118
2011-07-301.8118
2011-07-291.8169
2011-07-281.8225
2011-07-271.8405
2011-07-261.8319
2011-07-251.8283
2011-07-241.828
2011-07-231.828
2011-07-221.8273
2011-07-211.8095
2011-07-200.8964
2011-07-191.7937
2011-07-180
2011-07-170
2011-07-161.793
2011-07-151.7992
2011-07-141.7961
2011-07-131.7789
2011-07-121.7824
2011-07-111.8037
2011-07-101.8111
2011-07-091.8111
2011-07-081.8223
2011-07-071.8188
2011-07-061.8342
2011-07-051.8444
2011-07-041.8482
2011-07-031.8445
2011-07-021.8445
2011-07-011.8385
2011-06-301.8374
2011-06-291.8228
2011-06-281.8154
2011-06-271.7926
2011-06-261.8015
2011-06-251.8015
2011-06-241.8112
2011-06-231.8157
2011-06-221.8235
2011-06-211.8209
2011-06-201.8126
2011-06-191.8165
2011-06-181.8165
2011-06-171.8021
2011-06-161.8017
2011-06-151.8301
2011-06-141.828
2011-06-131.8219
2011-06-121.8218
2011-06-111.8218
2011-06-101.8453
2011-06-091.8567
2011-06-081.8611
2011-06-071.8508
2011-06-061.8579
2011-06-051.8583
2011-06-041.8583
2011-06-031.84
2011-06-021.8236
2011-06-011.8304
2011-05-311.8288
2011-05-301.8145
2011-05-291.818
2011-05-281.818
2011-05-271.8013
2011-05-261.7985
2011-05-251.7841
2011-05-241.7833
2011-05-231.7888
2011-05-221.7977
2011-05-211.7977
2011-05-201.8157
2011-05-191.813
2011-05-181.8106
2011-05-171.7961
2011-05-161.786
2011-05-151.7926
2011-05-141.7925
2011-05-131.8051
2011-05-121.8049
2011-05-111.828
2011-05-101.8197
2011-05-091.8239
2011-05-081.8177
2011-05-071.8177
2011-05-061.8493
2011-05-051.8846
2011-05-041.883
2011-05-031.8796
2011-05-021.8836
2011-05-011.8798
2011-04-301.8798
2011-04-291.8824
2011-04-281.8832
2011-04-271.8647
2011-04-261.8419
2011-04-251.8511
2011-04-241.8478
2011-04-231.8478
2011-04-221.8482
2011-04-211.8486
2011-04-201.8235
2011-04-191.8079
2011-04-181.8243
2011-04-171.8323
2011-04-161.8323
2011-04-151.8398
2011-04-141.8315
2011-04-131.8383
2011-04-121.8299
2011-04-111.8348
2011-04-101.8389
2011-04-091.839
2011-04-081.8172
2011-04-071.818
2011-04-061.8089
2011-04-051.804
2011-04-041.8057
2011-04-031.8074
2011-04-021.8074
2011-04-011.7982
2011-03-311.7956
2011-03-301.7897
2011-03-291.7874
2011-03-281.7846
2011-03-271.7887
2011-03-261.7889
2011-03-251.7992
2011-03-241.7877
2011-03-231.7989
2011-03-221.8062
2011-03-211.7998
2011-03-201.7973
2011-03-191.7973
2011-03-181.7862
2011-03-171.7668
2011-03-161.7731
2011-03-151.7706
2011-03-141.7688
2011-03-131.7569
2011-03-121.7569
2011-03-111.7555
2011-03-101.7667
2011-03-091.7627
2011-03-081.7747
2011-03-071.7743
2011-03-061.7742
2011-03-051.7742
2011-03-041.7717
2011-03-031.7593
2011-03-021.7465
2011-03-011.754
2011-02-281.7446
2011-02-271.7466
2011-02-261.7467
2011-02-251.7558
2011-02-241.7496
2011-02-231.7399
2011-02-221.726
2011-02-211.7375
2011-02-201.7342
2011-02-191.7342
2011-02-181.7264
2011-02-171.7262
2011-02-161.7184
2011-02-151.716
2011-02-141.7198
2011-02-131.7185
2011-02-121.7185
2011-02-111.7253
2011-02-101.7412
2011-02-091.7314
2011-02-081.7287
2011-02-071.7295
2011-02-061.7297
2011-02-051.7356
2011-02-041.7302
2011-02-031.7532
2011-02-021.7575
2011-02-011.7428
2011-01-311.7258
2011-01-301.7347
2011-01-291.7347
2011-01-281.7407
2011-01-271.7402
2011-01-261.7377
2011-01-251.7346
2011-01-241.7273
2011-01-231.7231
2011-01-221.7231
2011-01-211.7129
2011-01-201.7064
2011-01-191.7066
2011-01-181.6848
2011-01-171.6945
2011-01-161.6964
2011-01-151.6964
2011-01-141.6928
2011-01-131.6637
2011-01-121.651
2011-01-111.6445
2011-01-101.6402
2011-01-091.6423
2011-01-081.6521
2011-01-071.6521
2011-01-061.6676
2011-01-051.6862
2011-01-041.694
2011-01-031.6865
2011-01-021.6962
2011-01-011.6962
2010-12-311.6877
2010-12-301.6797
2010-12-291.6675
2010-12-281.6801
2010-12-271.6656
2010-12-261.6683
2010-12-251.6682
2010-12-241.6671
2010-12-231.665
2010-12-221.6667
2010-12-211.6731
2010-12-201.6708
2010-12-191.6773
2010-12-181.6771
2010-12-171.6862
2010-12-161.6783
2010-12-151.6942
2010-12-141.701
2010-12-131.6748
2010-12-121.6787
2010-12-111.6788
2010-12-101.6821
2010-12-091.6897
2010-12-081.6795
2010-12-071.6882
2010-12-061.6943
2010-12-051.692
2010-12-041.6918
2010-12-031.6756
2010-12-021.6646
2010-12-011.6488
2010-11-301.6675
2010-11-291.68
2010-11-281.6804
2010-11-271.6803
2010-11-261.6923
2010-11-251.6916
2010-11-241.723
2010-11-231.723
2010-11-221.7463
2010-11-211.7369
2010-11-201.7369
2010-11-191.7305
2010-11-181.7203
2010-11-171.7142
2010-11-161.729
2010-11-151.7422
2010-11-141.739
2010-11-131.7433
2010-11-121.7296
2010-11-111.753
2010-11-101.7457
2010-11-091.7632
2010-11-081.7717
2010-11-071.7855
2010-11-061.7855
2010-11-051.804
2010-11-041.7934
2010-11-031.7796
2010-11-021.765
2010-11-011.775
2010-10-311.7651
2010-10-301.7651
2010-10-291.7664
2010-10-281.7525
2010-10-271.7608
2010-10-261.7732
2010-10-251.7803
2010-10-241.7708
2010-10-231.7708
2010-10-221.7658
2010-10-211.767
2010-10-201.7467
2010-10-191.7741
2010-10-181.7655
2010-10-171.7748
2010-10-161.7821
2010-10-151.7815
2010-10-141.7886
2010-10-131.7725
2010-10-121.7603
2010-10-111.7764
2010-10-101.7666
2010-10-091.7666
2010-10-081.7671
2010-10-071.7664
2010-10-061.756
2010-10-051.7344
2010-10-041.7465
2010-10-031.7422
2010-10-021.7422
2010-10-011.7337
2010-09-301.7321
2010-09-291.6909
2010-09-281.6909
2010-09-271.6909
2010-09-261.6909
2010-09-251.6909
2010-09-241.6909
2010-09-231.6996
2010-09-221.6769
2010-09-211.6601
2010-09-201.6569
2010-09-191.6569
2010-09-181.6569
2010-09-171.6604
2010-09-161.6501
2010-09-151.6402
2010-09-141.6297
2010-09-131.6196
2010-09-121.6149
2010-09-111.6149
2010-09-101.6126
2010-09-091.6142
2010-09-081.6152
2010-09-071.9838
2010-09-061.6285
2010-09-051.6285
2010-09-041.6285
2010-09-031.6285
2010-09-021.6273
2010-09-011.6254
2010-08-311.6102
2010-08-301.6145
2010-08-291.6145
2010-08-281.6145
2010-08-271.6145
2010-08-261.6149
2010-08-251.6149
2010-08-241.6149
2010-08-231.6149
2010-08-221.6149
2010-08-211.6149
2010-08-201.6149
2010-08-191.6299
2010-08-181.6339
2010-08-171.6284
2010-08-161.6284
2010-08-151.6254
2010-08-141.6254
2010-08-131.6254
2010-08-121.6226
2010-08-111.6527
2010-08-101.6674
2010-08-091.6827
2010-08-081.673
2010-08-071.673
2010-08-061.673
2010-08-051.674
2010-08-041.6795
2010-08-031.6795
2010-08-021.6598
2010-08-011.6554
2010-07-311.6554
2010-07-301.6554
2010-07-291.6591
2010-07-281.6505
2010-07-271.6547
2010-07-261.6422
2010-07-251.6374
2010-07-241.6374
2010-07-231.6374
2010-07-221.632
2010-07-211.6272
2010-07-201.6306
2010-07-191.6453
2010-07-181.6514
2010-07-171.6514
2010-07-161.6514
2010-07-151.6291
2010-07-141.6123
2010-07-131.5954
2010-07-121.5954
2010-07-111.5954
2010-07-101.5954
2010-07-091.5954
2010-07-081.5954
2010-07-071.5954
2010-07-061.5971
2010-07-051.5913
2010-07-041.5933
2010-07-031.5579
2010-07-021.5579
2010-07-011.5579
2010-06-301.5579
2010-06-291.5665
2010-06-281.5665
2010-06-271.5606
2010-06-261.5606
2010-06-251.5606
2010-06-241.5563
2010-06-231.5709
2010-06-221.5709
2010-06-211.5709
2010-06-201.5709
2010-06-191.5709
2010-06-181.5711
2010-06-171.5571
2010-06-161.5571
2010-06-151.5571
2010-06-141.5556
2010-06-131.5397
2010-06-121.5397
2010-06-111.5397
2010-06-101.5295
2010-06-091.5162
2010-06-081.5162
2010-06-071.5192
2010-06-061.5312
2010-06-051.5312
2010-06-041.5312
2010-06-031.5571
2010-06-021.5511
2010-06-011.5431
2010-05-311.5627
2010-05-301.5725
2010-05-291.5725
2010-05-281.5725
2010-05-271.5638
2010-05-261.5638
2010-05-251.5528
2010-05-241.57
2010-05-231.5874
2010-05-221.5874
2010-05-211.5874
2010-05-201.5662
2010-05-191.5541
2010-05-181.577
2010-05-171.568
2010-05-161.586
2010-05-151.586
2010-05-141.586
2010-05-131.5973
2010-05-121.6102
2010-05-111.6124
2010-05-101.6464
2010-05-091.6184
2010-05-081.6184
2010-05-071.6184
2010-05-061.6154
2010-05-051.6416
2010-05-041.6616
2010-05-031.6809
2010-05-021.6905
2010-05-011.6905
2010-04-301.6905
2010-04-291.6843
2010-04-281.6817
2010-04-271.6873
2010-04-261.6916
2010-04-251.6909
2010-04-241.6909
2010-04-231.6909
2010-04-221.6933
2010-04-211.6981
2010-04-201.7123
2010-04-191.7059
2010-04-181.7187
2010-04-171.7187
2010-04-161.7187
2010-04-151.7206
2010-04-141.7285
2010-04-131.7247
2010-04-121.7251
2010-04-111.699
2010-04-101.699
2010-04-091.699
2010-04-081.6875
2010-04-071.6937
2010-04-061.7008
2010-04-051.71
2010-04-041.71
2010-04-031.71
2010-04-021.71
2010-04-011.71
2010-03-311.7113
2010-03-301.7118
2010-03-291.7101
2010-03-281.6954
2010-03-271.6954
2010-03-261.6954
2010-03-251.6958
2010-03-241.6935
2010-03-231.7166
2010-03-221.7099
2010-03-211.7202
2010-03-201.7202
2010-03-191.7202
2010-03-181.7344
2010-03-171.7465
2010-03-161.743
2010-03-151.7399
2010-03-141.7472
2010-03-131.7472
2010-03-121.7472
2010-03-111.7341
2010-03-101.7278
2010-03-091.7212
2010-03-081.7343
2010-03-071.7239
2010-03-061.7239
2010-03-051.7239
2010-03-041.7357
2010-03-031.7316
2010-03-021.7196
2010-03-011.7171
2010-02-281.7227
2010-02-271.7227
2010-02-261.7227
2010-02-251.7125
2010-02-241.7209
2010-02-231.7231
2010-02-221.7301
2010-02-211.7169
2010-02-201.7169
2010-02-191.7169
2010-02-181.7233
2010-02-171.744
2010-02-161.7331
2010-02-151.7275
2010-02-141.7226
2010-02-131.7226
2010-02-121.7226
2010-02-111.7414
2010-02-101.7452
2010-02-091.7476
2010-02-081.7372
2010-02-071.7372
2010-02-061.7372
2010-02-051.7372
2010-02-041.7592
2010-02-031.7754
2010-02-021.7696
2010-02-011.7667
2010-01-311.7726
2010-01-301.7726
2010-01-291.7726
2010-01-281.7779
2010-01-271.7869
2010-01-261.7884
2010-01-251.7977
2010-01-241.7949
2010-01-231.7949
2010-01-221.7949
2010-01-211.7857
2010-01-201.7948
2010-01-191.8135
2010-01-181.8243
2010-01-171.8256
2010-01-161.8256
2010-01-151.8256
2010-01-141.8398
2010-01-131.849
2010-01-121.838
2010-01-111.845
2010-01-101.8105
2010-01-091.8105
2010-01-081.8105
2010-01-071.816
2010-01-061.8225
2010-01-051.8338
2010-01-041.826
2010-01-031.8292
2010-01-021.8292
2010-01-011.8292
2009-12-311.8292
2009-12-301.8326
2009-12-291.8326
2009-12-281.8291
2009-12-271.8209
2009-12-261.8209
2009-12-251.8209
2009-12-241.8209
2009-12-231.8209
2009-12-221.8209
2009-12-211.8209
2009-12-201.8209
2009-12-191.8209
2009-12-181.8209
2009-12-171.8208
2009-12-161.8486
2009-12-151.8465
2009-12-141.8601
2009-12-131.8737
2009-12-121.8737
2009-12-111.8737
2009-12-101.8699
2009-12-091.8741
2009-12-081.8751
2009-12-071.8775
2009-12-061.9123
2009-12-051.9123
2009-12-041.9123
2009-12-031.9198
2009-12-021.9164
2009-12-011.9143
2009-11-301.9072
2009-11-291.8943
2009-11-281.8943
2009-11-271.8943
2009-11-261.9135
2009-11-251.9151
2009-11-241.9009
2009-11-231.9006
2009-11-221.8811
2009-11-211.8811
2009-11-201.8811
2009-11-191.8871
2009-11-181.8991
2009-11-171.8894
2009-11-161.8996
2009-11-151.8874
2009-11-141.8874
2009-11-131.8874
2009-11-121.8939
2009-11-111.909
2009-11-101.9008
2009-11-091.9016
2009-11-081.8877
2009-11-071.8877
2009-11-061.8877
2009-11-051.8875
2009-11-041.8751
2009-11-031.8613
2009-11-021.8759
2009-11-011.8796
2009-10-311.8796
2009-10-301.8796
2009-10-291.8783
2009-10-281.8771
2009-10-271.9072
2009-10-261.9072
2009-10-251.9074
2009-10-241.9074
2009-10-231.9074
2009-10-221.9046
2009-10-211.8944
2009-10-201.9011
2009-10-191.8944
2009-10-181.8876
2009-10-171.8876
2009-10-161.8876
2009-10-151.8883
2009-10-141.8891
2009-10-131.8871
2009-10-121.8753
2009-10-111.8724
2009-10-101.8724
2009-10-091.8724
2009-10-081.8756
2009-10-071.8662
2009-10-061.8693
2009-10-051.8561
2009-10-041.8452
2009-10-031.8452
2009-10-021.8452
2009-10-011.8456
2009-09-301.847
2009-09-291.847
2009-09-281.8588
2009-09-271.8623
2009-09-261.8623
2009-09-251.8623
2009-09-241.8746
2009-09-231.8766
2009-09-221.8771
2009-09-211.867
2009-09-201.867
2009-09-191.867
2009-09-181.867
2009-09-171.8625
2009-09-161.8625
2009-09-151.855
2009-09-141.8481
2009-09-131.8533
2009-09-121.8533
2009-09-111.8533
2009-09-101.8468
2009-09-091.8438
2009-09-081.8374
2009-09-071.8199
2009-09-061.8104
2009-09-051.8104
2009-09-041.8104
2009-09-031.82
2009-09-021.8051
2009-09-011.8173
2009-08-311.8123
2009-08-301.8242
2009-08-291.8242
2009-08-281.8242
2009-08-271.8125
2009-08-261.812
2009-08-251.8185
2009-08-241.8184
2009-08-231.8201
2009-08-221.8201
2009-08-211.791
2009-08-201.791
2009-08-191.791
2009-08-181.791
2009-08-171.7872
2009-08-161.8149
2009-08-151.8149
2009-08-141.8149
2009-08-131.8166
2009-08-121.7989
2009-08-111.7989
2009-08-101.803
2009-08-091.8215
2009-08-081.8215
2009-08-071.8215
2009-08-061.8253
2009-08-051.8293
2009-08-041.8263
2009-08-031.8163
2009-08-021.7957
2009-08-011.7957
2009-07-311.7957
2009-07-301.7837
2009-07-291.791
2009-07-281.8066
2009-07-271.8109
2009-07-261.8071
2009-07-251.8071
2009-07-241.8071
2009-07-231.7941
2009-07-221.7941
2009-07-211.7941
2009-07-201.7941
2009-07-191.7941
2009-07-181.7941
2009-07-171.7941
2009-07-161.7941
2009-07-151.7885
2009-07-141.7761
2009-07-131.7744
2009-07-121.7654
2009-07-111.7654
2009-07-101.7654
2009-07-091.7756
2009-07-081.7645
2009-07-071.7802
2009-07-061.7646
2009-07-051.7789
2009-07-041.7789
2009-07-031.7789
2009-07-021.784
2009-07-011.7896
2009-06-301.7956
2009-06-291.7852
2009-06-281.7908
2009-06-271.7908
2009-06-261.7908
2009-06-251.7692
2009-06-241.7817
2009-06-231.7748
2009-06-221.7589
2009-06-211.769
2009-06-201.769
2009-06-191.769
2009-06-181.7676
2009-06-171.7638
2009-06-161.7638

forex