Historical Deliver ( Euro) / Brunei Dollar (IEP/BND)

Deliver ( Euro)<=>Brunei Dollar. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateIEP/BND
2012-02-182.1015
2012-02-172.1037
2012-02-162.0925
2012-02-152.1144
2012-02-142.1052
2012-02-132.1109
2012-02-122.1022
2012-02-112.1022
2012-02-102.106
2012-02-092.0989
2012-02-082.0943
2012-02-072.0783
2012-02-062.0695
2012-02-052.086
2012-02-042.086
2012-02-032.0797
2012-02-022.0887
2012-02-012.0864
2012-01-312.1048
2012-01-302.1008
2012-01-292.0999
2012-01-282.0999
2012-01-272.0953
2012-01-262.0937
2012-01-252.0954
2012-01-242.0941
2012-01-232.0839
2012-01-222.0864
2012-01-212.0864
2012-01-202.0939
2012-01-192.0816
2012-01-182.0816
2012-01-172.0801
2012-01-162.0853
2012-01-152.0889
2012-01-142.0889
2012-01-132.0958
2012-01-122.085
2012-01-112.0956
2012-01-102.0988
2012-01-092.0938
2012-01-082.0964
2012-01-072.0964
2012-01-062.0975
2012-01-052.1146
2012-01-042.1285
2012-01-032.131
2012-01-022.1321
2012-01-012.1369
2011-12-312.1369
2011-12-302.1349
2011-12-292.1297
2011-12-282.1494
2011-12-272.1423
2011-12-262.1446
2011-12-252.1405
2011-12-242.1405
2011-12-232.1433
2011-12-222.1459
2011-12-212.1569
2011-12-202.1567
2011-12-192.1545
2011-12-182.1619
2011-12-172.1619
2011-12-162.1567
2011-12-152.1582
2011-12-142.1611
2011-12-132.1776
2011-12-122.1987
2011-12-112.2084
2011-12-102.2084
2011-12-092.1919
2011-12-082.1845
2011-12-072.1845
2011-12-062.1809
2011-12-052.1871
2011-12-042.205
2011-12-032.205
2011-12-022.1944
2011-12-012.1939
2011-11-302.1892
2011-11-292.2008
2011-11-282.2055
2011-11-272.2191
2011-11-262.2191
2011-11-252.2159
2011-11-242.2223
2011-11-232.2344
2011-11-222.2313
2011-11-212.2345
2011-11-202.2335
2011-11-192.2335
2011-11-182.2209
2011-11-172.2209
2011-11-162.2194
2011-11-152.2292
2011-11-142.2424
2011-11-132.2339
2011-11-122.2339
2011-11-112.233
2011-11-102.2233
2011-11-092.2274
2011-11-082.2184
2011-11-072.2106
2011-11-062.2168
2011-11-052.2168
2011-11-042.2168
2011-11-032.2313
2011-11-022.2184
2011-11-012.2105
2011-10-312.2191
2011-10-302.2374
2011-10-292.2374
2011-10-282.234
2011-10-272.2506
2011-10-262.2375
2011-10-252.2331
2011-10-242.243
2011-10-232.2439
2011-10-222.2439
2011-10-212.2266
2011-10-202.2101
2011-10-192.214
2011-10-182.2173
2011-10-172.2265
2011-10-162.2337
2011-10-152.2337
2011-10-142.2266
2011-10-132.2452
2011-10-122.2092
2011-10-112.2496
2011-10-102.2208
2011-10-092.2078
2011-10-082.2078
2011-10-072.2208
2011-10-062.2285
2011-10-052.1966
2011-10-042.1813
2011-10-032.1853
2011-10-022.2294
2011-10-012.2294
2011-09-302.2229
2011-09-292.2092
2011-09-282.2069
2011-09-272.2359
2011-09-262.2167
2011-09-252.2167
2011-09-242.2167
2011-09-232.2454
2011-09-222.2072
2011-09-212.1909
2011-09-202.1841
2011-09-192.157
2011-09-182.1658
2011-09-172.1658
2011-09-162.1853
2011-09-152.1677
2011-09-142.1532
2011-09-132.1438
2011-09-122.1177
2011-09-112.1325
2011-09-102.1325
2011-09-092.1417
2011-09-082.1555
2011-09-072.1481
2011-09-062.1563
2011-09-052.1739
2011-09-042.1805
2011-09-032.1805
2011-09-022.1852
2011-09-012.1956
2011-08-312.2121
2011-08-302.2252
2011-08-292.2152
2011-08-282.2068
2011-08-272.2068
2011-08-262.2102
2011-08-252.2027
2011-08-242.204
2011-08-232.2031
2011-08-222.1968
2011-08-212.2159
2011-08-202.2159
2011-08-192.2045
2011-08-182.2001
2011-08-172.1902
2011-08-162.1902
2011-08-152.2013
2011-08-142.1948
2011-08-132.1948
2011-08-122.1879
2011-08-112.189
2011-08-102.2072
2011-08-092.194
2011-08-082.222
2011-08-072.196
2011-08-062.196
2011-08-052.1897
2011-08-042.1885
2011-08-032.1602
2011-08-022.1747
2011-08-012.1789
2011-07-312.1802
2011-07-302.1802
2011-07-292.1848
2011-07-282.1907
2011-07-272.2137
2011-07-262.2114
2011-07-252.2119
2011-07-242.2119
2011-07-232.2119
2011-07-222.2171
2011-07-212.1998
2011-07-200.7369
2011-07-192.1825
2011-07-180
2011-07-170
2011-07-162.1904
2011-07-152.188
2011-07-142.1988
2011-07-132.1872
2011-07-122.1822
2011-07-112.2016
2011-07-102.2196
2011-07-092.2196
2011-07-082.2368
2011-07-072.2359
2011-07-062.2517
2011-07-052.2615
2011-07-042.2672
2011-07-032.2627
2011-07-022.2627
2011-07-012.2595
2011-06-302.2656
2011-06-292.2656
2011-06-282.245
2011-06-272.2207
2011-06-262.2321
2011-06-252.2321
2011-06-242.2398
2011-06-232.2398
2011-06-222.2513
2011-06-212.2535
2011-06-202.2286
2011-06-192.2545
2011-06-182.2545
2011-06-172.2348
2011-06-162.2241
2011-06-152.2566
2011-06-142.2623
2011-06-132.2441
2011-06-122.2441
2011-06-112.2441
2011-06-102.2731
2011-06-092.2891
2011-06-082.2864
2011-06-072.2772
2011-06-062.2743
2011-06-052.2908
2011-06-042.2908
2011-06-032.2722
2011-06-022.2442
2011-06-012.2633
2011-05-312.2603
2011-05-302.2435
2011-05-292.2504
2011-05-282.2504
2011-05-272.2428
2011-05-262.2475
2011-05-252.2234
2011-05-242.2265
2011-05-232.2223
2011-05-222.2268
2011-05-212.2268
2011-05-202.2486
2011-05-192.2553
2011-05-182.2578
2011-05-172.2486
2011-05-162.2191
2011-05-152.221
2011-05-142.2208
2011-05-132.2461
2011-05-122.2189
2011-05-112.2539
2011-05-102.2437
2011-05-092.2576
2011-05-082.245
2011-05-072.245
2011-05-062.2803
2011-05-052.3164
2011-05-042.3098
2011-05-032.2987
2011-05-022.3141
2011-05-012.3035
2011-04-302.3035
2011-04-292.3144
2011-04-282.3219
2011-04-272.3022
2011-04-262.273
2011-04-252.2832
2011-04-242.2793
2011-04-232.2793
2011-04-222.283
2011-04-212.2923
2011-04-202.2755
2011-04-192.2558
2011-04-182.2722
2011-04-172.2821
2011-04-162.2821
2011-04-152.31
2011-04-142.3015
2011-04-132.3065
2011-04-122.2985
2011-04-112.3057
2011-04-102.3189
2011-04-092.3191
2011-04-082.2896
2011-04-072.2904
2011-04-062.281
2011-04-052.2738
2011-04-042.2679
2011-04-032.2832
2011-04-022.2832
2011-04-012.2666
2011-03-312.2682
2011-03-302.2609
2011-03-292.2574
2011-03-282.265
2011-03-272.2557
2011-03-262.2557
2011-03-252.2682
2011-03-242.2636
2011-03-232.2799
2011-03-222.2822
2011-03-212.2874
2011-03-202.2907
2011-03-192.2907
2011-03-182.2878
2011-03-172.2627
2011-03-162.2736
2011-03-152.2456
2011-03-142.2378
2011-03-132.2345
2011-03-122.2345
2011-03-112.2318
2011-03-102.2375
2011-03-092.2368
2011-03-082.2437
2011-03-072.2459
2011-03-062.2485
2011-03-052.2485
2011-03-042.2481
2011-03-032.2351
2011-03-022.2193
2011-03-012.2295
2011-02-282.2239
2011-02-272.2267
2011-02-262.2267
2011-02-252.2473
2011-02-242.232
2011-02-232.2258
2011-02-222.2004
2011-02-212.2135
2011-02-202.2092
2011-02-192.2093
2011-02-182.2071
2011-02-172.209
2011-02-162.1996
2011-02-152.2005
2011-02-142.2065
2011-02-132.2062
2011-02-122.2062
2011-02-112.2071
2011-02-102.2175
2011-02-092.2029
2011-02-082.2032
2011-02-072.2043
2011-02-062.2024
2011-02-052.211
2011-02-042.2017
2011-02-032.2327
2011-02-022.2513
2011-02-012.2323
2011-01-312.2124
2011-01-302.2264
2011-01-292.2264
2011-01-282.2272
2011-01-272.2291
2011-01-262.2269
2011-01-252.223
2011-01-242.2273
2011-01-232.2118
2011-01-222.2156
2011-01-212.207
2011-01-202.1876
2011-01-192.1906
2011-01-182.1692
2011-01-172.1868
2011-01-162.1877
2011-01-152.1877
2011-01-142.1787
2011-01-132.1445
2011-01-122.1376
2011-01-112.137
2011-01-102.1252
2011-01-092.1276
2011-01-082.1329
2011-01-072.1329
2011-01-062.153
2011-01-052.168
2011-01-042.176
2011-01-032.1756
2011-01-022.1815
2011-01-012.1815
2010-12-312.1771
2010-12-302.2088
2010-12-292.1927
2010-12-282.2093
2010-12-272.1903
2010-12-262.1916
2010-12-252.1916
2010-12-242.1924
2010-12-232.1895
2010-12-222.1918
2010-12-212.1944
2010-12-202.1913
2010-12-192.2031
2010-12-182.203
2010-12-172.2181
2010-12-162.1961
2010-12-152.21
2010-12-142.2194
2010-12-132.1899
2010-12-122.1974
2010-12-112.1974
2010-12-102.2009
2010-12-092.211
2010-12-082.1909
2010-12-072.2124
2010-12-062.2205
2010-12-052.2131
2010-12-042.2128
2010-12-032.1995
2010-12-022.185
2010-12-012.1764
2010-11-302.1873
2010-11-292.2035
2010-11-282.2119
2010-11-272.2118
2010-11-262.2168
2010-11-252.216
2010-11-242.2338
2010-11-232.2338
2010-11-222.2694
2010-11-212.2554
2010-11-202.2554
2010-11-192.2457
2010-11-182.2324
2010-11-172.2267
2010-11-162.246
2010-11-152.2435
2010-11-142.2442
2010-11-132.2451
2010-11-122.2269
2010-11-112.2568
2010-11-102.2476
2010-11-092.2693
2010-11-082.274
2010-11-072.292
2010-11-062.292
2010-11-052.3154
2010-11-042.3152
2010-11-032.2931
2010-11-022.2786
2010-11-012.3058
2010-10-312.2889
2010-10-302.2889
2010-10-292.301
2010-10-282.2695
2010-10-272.2953
2010-10-262.3112
2010-10-252.3206
2010-10-242.3025
2010-10-232.3025
2010-10-222.3097
2010-10-212.3112
2010-10-202.2769
2010-10-192.3134
2010-10-182.2881
2010-10-172.2994
2010-10-162.3071
2010-10-152.3079
2010-10-142.334
2010-10-132.3202
2010-10-122.299
2010-10-112.327
2010-10-102.3091
2010-10-092.3091
2010-10-082.3138
2010-10-072.3193
2010-10-062.3084
2010-10-052.2789
2010-10-042.2976
2010-10-032.2908
2010-10-022.2908
2010-10-012.2808
2010-09-302.2786
2010-09-292.2496
2010-09-282.2496
2010-09-272.2496
2010-09-262.2496
2010-09-252.2496
2010-09-242.2496
2010-09-232.2583
2010-09-222.235
2010-09-212.2145
2010-09-202.2133
2010-09-192.2133
2010-09-182.2133
2010-09-172.2193
2010-09-162.2085
2010-09-152.1938
2010-09-142.1837
2010-09-132.1719
2010-09-122.1657
2010-09-112.1657
2010-09-102.1662
2010-09-092.171
2010-09-082.1783
2010-09-072.6957
2010-09-062.1898
2010-09-052.1898
2010-09-042.1898
2010-09-032.1898
2010-09-022.1908
2010-09-012.1915
2010-08-312.182
2010-08-302.1886
2010-08-292.1886
2010-08-282.1886
2010-08-272.1886
2010-08-262.1969
2010-08-252.1969
2010-08-242.1969
2010-08-232.1969
2010-08-222.1969
2010-08-212.1969
2010-08-202.1969
2010-08-192.2028
2010-08-182.2027
2010-08-172.216
2010-08-162.216
2010-08-152.2126
2010-08-142.2126
2010-08-132.2126
2010-08-122.2119
2010-08-112.249
2010-08-102.2601
2010-08-092.2667
2010-08-082.259
2010-08-072.259
2010-08-062.259
2010-08-052.2633
2010-08-042.2681
2010-08-032.2681
2010-08-022.2462
2010-08-012.2545
2010-07-312.2545
2010-07-302.2545
2010-07-292.26
2010-07-282.255
2010-07-272.2511
2010-07-262.2423
2010-07-252.2448
2010-07-242.2448
2010-07-232.2448
2010-07-222.2413
2010-07-212.236
2010-07-202.2428
2010-07-192.2685
2010-07-182.272
2010-07-172.272
2010-07-162.272
2010-07-152.2364
2010-07-142.2165
2010-07-132.2175
2010-07-122.2175
2010-07-112.2175
2010-07-102.2175
2010-07-092.2175
2010-07-082.2175
2010-07-072.2175
2010-07-062.2185
2010-07-052.2181
2010-07-042.2201
2010-07-032.1776
2010-07-022.1776
2010-07-012.1776
2010-06-302.1776
2010-06-292.1734
2010-06-282.1734
2010-06-272.1721
2010-06-262.1721
2010-06-252.1721
2010-06-242.1665
2010-06-232.1783
2010-06-222.1783
2010-06-212.1783
2010-06-202.1783
2010-06-192.1783
2010-06-182.1771
2010-06-172.175
2010-06-162.175
2010-06-152.175
2010-06-142.1696
2010-06-132.1601
2010-06-122.1601
2010-06-112.1601
2010-06-102.1576
2010-06-092.148
2010-06-082.148
2010-06-072.1509
2010-06-062.1611
2010-06-052.1611
2010-06-042.1611
2010-06-032.186
2010-06-022.1891
2010-06-012.1822
2010-05-312.1866
2010-05-302.2028
2010-05-292.2028
2010-05-282.2028
2010-05-272.2002
2010-05-262.2002
2010-05-252.2012
2010-05-242.2108
2010-05-232.2361
2010-05-222.2361
2010-05-212.2361
2010-05-202.2127
2010-05-192.1736
2010-05-182.1874
2010-05-172.1787
2010-05-162.1928
2010-05-152.1928
2010-05-142.1928
2010-05-132.206
2010-05-122.2216
2010-05-112.2352
2010-05-102.2739
2010-05-092.2621
2010-05-082.2621
2010-05-072.2621
2010-05-062.2502
2010-05-052.2791
2010-05-042.2862
2010-05-032.3067
2010-05-022.3132
2010-05-012.3132
2010-04-302.3132
2010-04-292.3053
2010-04-282.3103
2010-04-272.3108
2010-04-262.3135
2010-04-252.3205
2010-04-242.3205
2010-04-232.3205
2010-04-222.3256
2010-04-212.331
2010-04-202.3554
2010-04-192.3551
2010-04-182.3598
2010-04-172.3598
2010-04-162.3598
2010-04-152.3641
2010-04-142.3757
2010-04-132.4013
2010-04-122.3995
2010-04-112.3649
2010-04-102.3649
2010-04-092.3649
2010-04-082.3544
2010-04-072.3649
2010-04-062.3777
2010-04-052.3904
2010-04-042.3904
2010-04-032.3904
2010-04-022.3904
2010-04-012.3904
2010-03-312.3945
2010-03-302.3953
2010-03-292.393
2010-03-282.3813
2010-03-272.3813
2010-03-262.3813
2010-03-252.3829
2010-03-242.3794
2010-03-232.4064
2010-03-222.4006
2010-03-212.4025
2010-03-202.4025
2010-03-192.4025
2010-03-182.4175
2010-03-172.4348
2010-03-162.4328
2010-03-152.4301
2010-03-142.4369
2010-03-132.4369
2010-03-122.4369
2010-03-112.4247
2010-03-102.416
2010-03-092.4111
2010-03-082.4261
2010-03-072.4114
2010-03-062.4114
2010-03-052.4114
2010-03-042.4267
2010-03-032.4255
2010-03-022.4121
2010-03-012.4141
2010-02-282.4239
2010-02-272.4239
2010-02-262.4239
2010-02-252.4176
2010-02-242.4263
2010-02-232.4288
2010-02-222.4361
2010-02-212.4281
2010-02-202.4281
2010-02-192.4281
2010-02-182.4279
2010-02-172.4492
2010-02-162.4379
2010-02-152.4379
2010-02-142.4354
2010-02-132.4354
2010-02-122.4354
2010-02-112.4592
2010-02-102.4737
2010-02-092.4776
2010-02-082.4722
2010-02-072.4689
2010-02-062.4689
2010-02-052.4689
2010-02-042.4898
2010-02-032.5
2010-02-022.4942
2010-02-012.495
2010-01-312.4884
2010-01-302.4884
2010-01-292.4884
2010-01-282.4939
2010-01-272.5091
2010-01-262.5106
2010-01-252.5165
2010-01-242.5205
2010-01-232.5205
2010-01-222.5205
2010-01-212.5036
2010-01-202.5099
2010-01-192.5231
2010-01-182.5347
2010-01-172.5387
2010-01-162.5387
2010-01-152.5387
2010-01-142.5519
2010-01-132.566
2010-01-122.5552
2010-01-112.5613
2010-01-102.5285
2010-01-092.5285
2010-01-082.5285
2010-01-072.5359
2010-01-062.5433
2010-01-052.5573
2010-01-042.5536
2010-01-032.5638
2010-01-022.5638
2010-01-012.5638
2009-12-312.5638
2009-12-302.5711
2009-12-292.5711
2009-12-282.5713
2009-12-272.5536
2009-12-262.5536
2009-12-252.5536
2009-12-242.5536
2009-12-232.5536
2009-12-222.5536
2009-12-212.5536
2009-12-202.5536
2009-12-192.5536
2009-12-182.5536
2009-12-172.5557
2009-12-162.5808
2009-12-152.5761
2009-12-142.5898
2009-12-132.6025
2009-12-122.6025
2009-12-112.6025
2009-12-102.5983
2009-12-092.6047
2009-12-082.6113
2009-12-072.6126
2009-12-062.6444
2009-12-052.6444
2009-12-042.6444
2009-12-032.6489
2009-12-022.6461
2009-12-012.6449
2009-11-302.641
2009-11-292.6333
2009-11-282.6333
2009-11-272.6333
2009-11-262.6445
2009-11-252.6435
2009-11-242.6316
2009-11-232.6306
2009-11-222.6148
2009-11-212.6148
2009-11-202.6148
2009-11-192.623
2009-11-182.6299
2009-11-172.6189
2009-11-162.6316
2009-11-152.6166
2009-11-142.6166
2009-11-132.6166
2009-11-122.6284
2009-11-112.6465
2009-11-102.6393
2009-11-092.6368
2009-11-082.6296
2009-11-072.6296
2009-11-062.6296
2009-11-052.6322
2009-11-042.6197
2009-11-032.61
2009-11-022.6248
2009-11-012.6275
2009-10-312.6275
2009-10-302.6275
2009-10-292.6265
2009-10-282.6348
2009-10-272.6566
2009-10-262.6566
2009-10-252.6567
2009-10-242.6567
2009-10-232.6567
2009-10-222.6597
2009-10-212.6451
2009-10-202.64
2009-10-192.6373
2009-10-182.6384
2009-10-172.6384
2009-10-162.6384
2009-10-152.6279
2009-10-142.6313
2009-10-132.634
2009-10-122.6203
2009-10-112.6069
2009-10-102.6069
2009-10-092.6069
2009-10-082.6076
2009-10-072.6142
2009-10-062.6209
2009-10-052.6196
2009-10-042.6153
2009-10-032.6153
2009-10-022.6153
2009-10-012.6057
2009-09-302.6197
2009-09-292.6197
2009-09-282.6358
2009-09-272.6425
2009-09-262.6425
2009-09-252.6425
2009-09-242.6452
2009-09-232.6493
2009-09-222.6494
2009-09-212.6408
2009-09-202.6408
2009-09-192.6408
2009-09-182.6408
2009-09-172.6295
2009-09-162.6295
2009-09-152.6413
2009-09-142.6333
2009-09-132.635
2009-09-122.635
2009-09-112.635
2009-09-102.6316
2009-09-092.6249
2009-09-082.6208
2009-09-072.6069
2009-09-062.6057
2009-09-052.6057
2009-09-042.6057
2009-09-032.621
2009-09-022.6056
2009-09-012.6199
2009-08-312.6159
2009-08-302.6267
2009-08-292.6267
2009-08-282.6267
2009-08-272.6165
2009-08-262.6155
2009-08-252.6211
2009-08-242.6201
2009-08-232.619
2009-08-222.619
2009-08-212.5976
2009-08-202.5976
2009-08-192.5976
2009-08-182.5976
2009-08-172.594
2009-08-162.6187
2009-08-152.6187
2009-08-142.6187
2009-08-132.6201
2009-08-122.6043
2009-08-112.6018
2009-08-102.5987
2009-08-092.6155
2009-08-082.6155
2009-08-072.6155
2009-08-062.6187
2009-08-052.6224
2009-08-042.6181
2009-08-032.6047
2009-08-022.5897
2009-08-012.5897
2009-07-312.5897
2009-07-302.5752
2009-07-292.5848
2009-07-282.602
2009-07-272.6081
2009-07-262.6015
2009-07-252.6015
2009-07-242.6015
2009-07-232.6034
2009-07-222.6034
2009-07-212.6034
2009-07-202.6034
2009-07-192.6034
2009-07-182.6034
2009-07-172.6034
2009-07-162.6034
2009-07-152.5982
2009-07-142.5925
2009-07-132.5918
2009-07-122.5843
2009-07-112.5843
2009-07-102.5843
2009-07-092.589
2009-07-082.5788
2009-07-072.5922
2009-07-062.5724
2009-07-052.5838
2009-07-042.5838
2009-07-032.5838
2009-07-022.5906
2009-07-012.5864
2009-06-302.5965
2009-06-292.5954
2009-06-282.6033
2009-06-272.6033
2009-06-262.6033
2009-06-252.5817
2009-06-242.5891
2009-06-232.5839
2009-06-222.5675
2009-06-212.5735
2009-06-202.5735
2009-06-192.5735
2009-06-182.5731
2009-06-172.5687
2009-06-162.5687

forex