Historical Deliver ( Euro) / Convertible Mark (IEP/BAM)

Deliver ( Euro)<=>Convertible Mark. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateIEP/BAM
2012-02-172.4834
2012-02-162.4834
2012-02-152.4834
2012-02-142.4834
2012-02-132.4834
2012-02-122.4834
2012-02-112.4834
2012-02-102.4834
2012-02-092.4834
2012-02-082.4834
2012-02-072.4834
2012-02-062.4834
2012-02-052.4834
2012-02-042.4834
2012-02-032.4834
2012-02-022.4834
2012-02-012.4834
2012-01-312.4834
2012-01-302.4834
2012-01-292.4834
2012-01-282.4834
2012-01-272.4834
2012-01-262.4834
2012-01-252.4834
2012-01-242.4834
2012-01-232.4834
2012-01-222.4834
2012-01-212.4834
2012-01-202.4834
2012-01-192.4834
2012-01-182.4834
2012-01-172.4834
2012-01-162.4834
2012-01-152.4834
2012-01-142.4834
2012-01-132.4834
2012-01-122.4834
2012-01-112.4834
2012-01-102.4834
2012-01-092.4834
2012-01-082.4834
2012-01-072.4834
2012-01-062.4834
2012-01-052.4834
2012-01-042.4834
2012-01-032.4834
2012-01-022.4834
2012-01-012.4834
2011-12-312.4834
2011-12-302.4834
2011-12-292.4834
2011-12-282.4834
2011-12-272.4834
2011-12-262.4834
2011-12-252.4834
2011-12-242.4834
2011-12-232.4834
2011-12-222.4834
2011-12-212.4834
2011-12-202.4834
2011-12-192.4834
2011-12-182.4834
2011-12-172.4834
2011-12-162.4834
2011-12-152.4834
2011-12-142.4834
2011-12-132.4834
2011-12-122.4834
2011-12-112.4834
2011-12-102.4834
2011-12-092.4834
2011-12-082.4834
2011-12-072.4834
2011-12-062.4834
2011-12-052.4834
2011-12-042.4834
2011-12-032.4834
2011-12-022.4834
2011-12-012.4834
2011-11-302.4834
2011-11-292.4834
2011-11-282.4834
2011-11-272.4834
2011-11-262.4834
2011-11-252.4834
2011-11-242.4834
2011-11-232.4834
2011-11-222.4834
2011-11-212.4834
2011-11-202.4834
2011-11-192.4834
2011-11-182.4834
2011-11-172.4834
2011-11-162.4834
2011-11-152.4834
2011-11-142.4834
2011-11-132.4834
2011-11-122.4834
2011-11-112.4834
2011-11-102.4834
2011-11-092.4834
2011-11-082.4834
2011-11-072.4834
2011-11-062.4834
2011-11-052.4834
2011-11-042.4834
2011-11-032.4834
2011-11-022.4834
2011-11-012.4834
2011-10-312.4834
2011-10-302.4834
2011-10-292.4834
2011-10-282.4834
2011-10-272.4834
2011-10-262.4834
2011-10-252.4834
2011-10-242.4834
2011-10-232.4834
2011-10-222.4834
2011-10-212.4834
2011-10-202.4834
2011-10-192.4834
2011-10-182.4834
2011-10-172.4834
2011-10-162.4834
2011-10-152.4834
2011-10-142.4834
2011-10-132.4834
2011-10-122.4834
2011-10-112.4834
2011-10-102.4834
2011-10-092.4834
2011-10-082.4834
2011-10-072.4834
2011-10-062.4834
2011-10-052.4834
2011-10-042.4834
2011-10-032.4834
2011-10-022.4834
2011-10-012.4834
2011-09-302.4834
2011-09-292.4834
2011-09-282.4834
2011-09-272.4834
2011-09-262.4834
2011-09-252.4834
2011-09-242.4834
2011-09-232.4834
2011-09-222.4834
2011-09-212.4834
2011-09-202.4834
2011-09-192.4834
2011-09-182.4834
2011-09-172.4834
2011-09-162.4834
2011-09-152.4834
2011-09-142.4834
2011-09-132.4834
2011-09-122.4834
2011-09-112.4834
2011-09-102.4834
2011-09-092.4834
2011-09-082.4834
2011-09-072.4834
2011-09-062.4834
2011-09-052.4834
2011-09-042.4834
2011-09-032.4834
2011-09-022.4834
2011-09-012.4834
2011-08-312.4834
2011-08-302.4834
2011-08-292.4834
2011-08-282.4834
2011-08-272.4834
2011-08-262.4834
2011-08-252.4834
2011-08-242.4834
2011-08-232.4834
2011-08-222.4834
2011-08-212.4834
2011-08-202.4834
2011-08-192.4834
2011-08-182.4834
2011-08-172.4834
2011-08-162.4834
2011-08-152.4834
2011-08-142.4834
2011-08-132.4834
2011-08-122.4834
2011-08-112.4834
2011-08-102.4834
2011-08-092.4834
2011-08-082.4834
2011-08-072.4834
2011-08-062.4834
2011-08-052.4834
2011-08-042.4834
2011-08-032.4834
2011-08-022.4834
2011-08-012.4834
2011-07-312.4834
2011-07-302.4834
2011-07-292.4834
2011-07-282.4834
2011-07-272.4834
2011-07-262.4834
2011-07-252.4834
2011-07-242.4834
2011-07-232.4834
2011-07-222.4834
2011-07-212.4834
2011-07-202.4834
2011-07-192.4735
2011-07-180
2011-07-170
2011-07-162.4889
2011-07-152.4863
2011-07-142.5146
2011-07-132.4957
2011-07-122.4925
2011-07-112.4866
2011-07-102.4886
2011-07-092.4886
2011-07-082.4877
2011-07-072.4888
2011-07-062.4883
2011-07-052.4962
2011-07-042.4902
2011-07-032.4877
2011-07-022.4877
2011-07-012.4862
2011-06-302.4895
2011-06-292.4891
2011-06-282.4884
2011-06-272.4857
2011-06-262.4888
2011-06-252.4888
2011-06-242.4907
2011-06-232.4878
2011-06-222.4879
2011-06-212.4909
2011-06-202.4872
2011-06-192.4895
2011-06-182.4895
2011-06-172.4883
2011-06-162.489
2011-06-152.4886
2011-06-142.4855
2011-06-132.4895
2011-06-122.489
2011-06-112.489
2011-06-102.4893
2011-06-092.4893
2011-06-082.4877
2011-06-072.489
2011-06-062.4877
2011-06-052.4886
2011-06-042.4886
2011-06-032.4884
2011-06-022.4891
2011-06-012.4887
2011-05-312.4888
2011-05-302.4886
2011-05-292.4877
2011-05-282.4877
2011-05-272.4889
2011-05-262.4884
2011-05-252.4887
2011-05-242.4907
2011-05-232.4888
2011-05-222.4889
2011-05-212.4889
2011-05-202.4888
2011-05-192.4893
2011-05-182.4887
2011-05-172.4891
2011-05-162.4859
2011-05-152.4886
2011-05-142.4884
2011-05-132.4921
2011-05-122.4891
2011-05-112.4866
2011-05-102.4874
2011-05-092.4831
2011-05-082.4876
2011-05-072.4876
2011-05-062.4859
2011-05-052.4878
2011-05-042.4971
2011-05-032.4913
2011-05-022.4918
2011-05-012.4719
2011-04-302.4719
2011-04-292.4892
2011-04-282.4886
2011-04-272.4893
2011-04-262.483
2011-04-252.4933
2011-04-242.4873
2011-04-232.4873
2011-04-222.4872
2011-04-212.4874
2011-04-202.4832
2011-04-192.4935
2011-04-182.4888
2011-04-172.489
2011-04-162.489
2011-04-152.4893
2011-04-142.4881
2011-04-132.4914
2011-04-122.4887
2011-04-112.4869
2011-04-102.4883
2011-04-092.4886
2011-04-082.4798
2011-04-072.4892
2011-04-062.4861
2011-04-052.4898
2011-04-042.4824
2011-04-032.4837
2011-04-022.4837
2011-04-012.4832
2011-03-312.4883
2011-03-302.4901
2011-03-292.4889
2011-03-282.4892
2011-03-272.4884
2011-03-262.4886
2011-03-252.489
2011-03-242.488
2011-03-232.4878
2011-03-222.4891
2011-03-212.4881
2011-03-202.4858
2011-03-192.4858
2011-03-182.4884
2011-03-172.4872
2011-03-162.489
2011-03-152.4859
2011-03-142.4888
2011-03-132.4842
2011-03-122.4842
2011-03-112.4886
2011-03-102.492
2011-03-092.4883
2011-03-082.4895
2011-03-072.4884
2011-03-062.4838
2011-03-052.4838
2011-03-042.4883
2011-03-032.4886
2011-03-022.4893
2011-03-012.4888
2011-02-282.4881
2011-02-272.4867
2011-02-262.4868
2011-02-252.4887
2011-02-242.4892
2011-02-232.4903
2011-02-222.4926
2011-02-212.4895
2011-02-202.4866
2011-02-192.4867
2011-02-182.4872
2011-02-172.4897
2011-02-162.4887
2011-02-152.4868
2011-02-142.4884
2011-02-132.4859
2011-02-122.4859
2011-02-112.4892
2011-02-102.4888
2011-02-092.4883
2011-02-082.4897
2011-02-072.4902
2011-02-062.4904
2011-02-052.4946
2011-02-042.4867
2011-02-032.4883
2011-02-022.4878
2011-02-012.4902
2011-01-312.486
2011-01-302.4952
2011-01-292.4952
2011-01-282.4878
2011-01-272.4896
2011-01-262.4888
2011-01-252.4892
2011-01-242.4918
2011-01-232.4795
2011-01-222.479
2011-01-212.4859
2011-01-202.4888
2011-01-192.4872
2011-01-182.4866
2011-01-172.4894
2011-01-162.4841
2011-01-152.4845
2011-01-142.4895
2011-01-132.4881
2011-01-122.4888
2011-01-112.4919
2011-01-102.4884
2011-01-092.4851
2011-01-082.4888
2011-01-072.4888
2011-01-062.4882
2011-01-052.488
2011-01-042.4857
2011-01-032.4868
2011-01-022.483
2011-01-012.4823
2010-12-312.4875
2010-12-302.4887
2010-12-292.4891
2010-12-282.4871
2010-12-272.4884
2010-12-262.4856
2010-12-252.4857
2010-12-242.4893
2010-12-232.4893
2010-12-222.4875
2010-12-212.4895
2010-12-202.4903
2010-12-192.4854
2010-12-182.4854
2010-12-172.4876
2010-12-162.4875
2010-12-152.4884
2010-12-142.4894
2010-12-132.4877
2010-12-122.4836
2010-12-112.4836
2010-12-102.4888
2010-12-092.4881
2010-12-082.4886
2010-12-072.4828
2010-12-062.4867
2010-12-052.4794
2010-12-042.4776
2010-12-032.4876
2010-12-022.4876
2010-12-012.486
2010-11-302.4867
2010-11-292.4889
2010-11-282.4875
2010-11-272.4874
2010-11-262.4884
2010-11-252.4907
2010-11-242.4874
2010-11-232.4874
2010-11-222.4905
2010-11-212.4866
2010-11-202.4866
2010-11-192.4818
2010-11-182.4864
2010-11-172.4865
2010-11-162.4886
2010-11-152.4914
2010-11-142.4844
2010-11-132.4846
2010-11-122.4879
2010-11-112.4883
2010-11-102.4888
2010-11-092.4883
2010-11-082.4874
2010-11-072.4843
2010-11-062.4843
2010-11-052.4883
2010-11-042.4864
2010-11-032.4884
2010-11-022.4876
2010-11-012.4876
2010-10-312.4814
2010-10-302.4814
2010-10-292.4886
2010-10-282.4874
2010-10-272.4956
2010-10-262.4894
2010-10-252.4884
2010-10-242.4851
2010-10-232.4851
2010-10-222.4912
2010-10-212.4857
2010-10-202.4891
2010-10-192.4962
2010-10-182.492
2010-10-172.489
2010-10-162.4848
2010-10-152.489
2010-10-142.4897
2010-10-132.489
2010-10-122.4877
2010-10-112.4902
2010-10-102.4812
2010-10-092.4812
2010-10-082.4879
2010-10-072.4889
2010-10-062.4896
2010-10-052.4875
2010-10-042.488
2010-10-032.4851
2010-10-022.4851
2010-10-012.4892
2010-09-302.4855
2010-09-292.4825
2010-09-282.4825
2010-09-272.4825
2010-09-262.4825
2010-09-252.4825
2010-09-242.4825
2010-09-232.4858
2010-09-222.4856
2010-09-212.487
2010-09-202.4829
2010-09-192.4829
2010-09-182.4829
2010-09-172.4882
2010-09-162.4873
2010-09-152.486
2010-09-142.483
2010-09-132.4883
2010-09-122.4912
2010-09-112.4912
2010-09-102.4724
2010-09-092.4791
2010-09-082.4743
2010-09-072.9821
2010-09-062.4789
2010-09-052.4789
2010-09-042.4789
2010-09-032.4789
2010-09-022.4791
2010-09-012.4766
2010-08-312.4746
2010-08-302.4805
2010-08-292.4805
2010-08-282.4805
2010-08-272.4805
2010-08-262.489
2010-08-252.489
2010-08-242.489
2010-08-232.489
2010-08-222.489
2010-08-212.489
2010-08-202.489
2010-08-192.4754
2010-08-182.4762
2010-08-172.4769
2010-08-162.4769
2010-08-152.479
2010-08-142.479
2010-08-132.479
2010-08-122.4803
2010-08-112.4843
2010-08-102.4846
2010-08-092.4848
2010-08-082.4712
2010-08-072.4712
2010-08-062.4712
2010-08-052.475
2010-08-042.4802
2010-08-032.4802
2010-08-022.4786
2010-08-012.4813
2010-07-312.4813
2010-07-302.4813
2010-07-292.4823
2010-07-282.4857
2010-07-272.4831
2010-07-262.4833
2010-07-252.4841
2010-07-242.4841
2010-07-232.4841
2010-07-222.4808
2010-07-212.4846
2010-07-202.479
2010-07-192.4878
2010-07-182.4861
2010-07-172.4861
2010-07-162.4861
2010-07-152.4793
2010-07-142.4804
2010-07-132.4794
2010-07-122.4794
2010-07-112.4794
2010-07-102.4794
2010-07-092.4794
2010-07-082.4794
2010-07-072.4794
2010-07-062.4814
2010-07-052.4864
2010-07-042.4858
2010-07-032.4838
2010-07-022.4838
2010-07-012.4838
2010-06-302.4838
2010-06-292.4834
2010-06-282.4834
2010-06-272.482
2010-06-262.482
2010-06-252.482
2010-06-242.4766
2010-06-232.4831
2010-06-222.4831
2010-06-212.4831
2010-06-202.4831
2010-06-192.4831
2010-06-182.4845
2010-06-172.4821
2010-06-162.4821
2010-06-152.4821
2010-06-142.4805
2010-06-132.4873
2010-06-122.4873
2010-06-112.4873
2010-06-102.4867
2010-06-092.4869
2010-06-082.4869
2010-06-072.4816
2010-06-062.485
2010-06-052.485
2010-06-042.485
2010-06-032.4858
2010-06-022.4878
2010-06-012.4783
2010-05-312.4819
2010-05-302.4883
2010-05-292.4883
2010-05-282.4883
2010-05-272.4907
2010-05-262.4907
2010-05-252.4836
2010-05-242.4792
2010-05-232.471
2010-05-222.471
2010-05-212.471
2010-05-202.4813
2010-05-192.4792
2010-05-182.4842
2010-05-172.4846
2010-05-162.479
2010-05-152.479
2010-05-142.479
2010-05-132.4875
2010-05-122.4852
2010-05-112.4828
2010-05-102.4958
2010-05-092.4957
2010-05-082.4957
2010-05-072.4957
2010-05-062.4822
2010-05-052.4896
2010-05-042.4817
2010-05-032.4827
2010-05-022.4812
2010-05-012.4812
2010-04-302.4812
2010-04-292.4844
2010-04-282.4846
2010-04-272.4831
2010-04-262.4794
2010-04-252.4894
2010-04-242.4894
2010-04-232.4894
2010-04-222.486
2010-04-212.4809
2010-04-202.4847
2010-04-192.4847
2010-04-182.485
2010-04-172.485
2010-04-162.485
2010-04-152.4837
2010-04-142.4809
2010-04-132.4805
2010-04-122.4845
2010-04-112.4842
2010-04-102.4842
2010-04-092.4842
2010-04-082.4796
2010-04-072.4826
2010-04-062.4872
2010-04-052.4788
2010-04-042.4788
2010-04-032.4788
2010-04-022.4788
2010-04-012.4788
2010-03-312.4808
2010-03-302.4861
2010-03-292.4853
2010-03-282.4835
2010-03-272.4835
2010-03-262.4835
2010-03-252.4858
2010-03-242.4829
2010-03-232.4844
2010-03-222.4791
2010-03-212.4832
2010-03-202.4832
2010-03-192.4832
2010-03-182.4804
2010-03-172.484
2010-03-162.4839
2010-03-152.482
2010-03-142.4855
2010-03-132.4855
2010-03-122.4855
2010-03-112.4858
2010-03-102.4851
2010-03-092.4853
2010-03-082.4837
2010-03-072.4865
2010-03-062.4865
2010-03-052.4865
2010-03-042.4838
2010-03-032.4803
2010-03-022.4751
2010-03-012.4836
2010-02-282.4815
2010-02-272.4815
2010-02-262.4815
2010-02-252.4825
2010-02-242.4843
2010-02-232.4854
2010-02-222.4856
2010-02-212.4846
2010-02-202.4846
2010-02-192.4846
2010-02-182.4859
2010-02-172.4862
2010-02-162.4803
2010-02-152.4833
2010-02-142.4786
2010-02-132.4786
2010-02-122.4786
2010-02-112.487
2010-02-102.4834
2010-02-092.4846
2010-02-082.4838
2010-02-072.4788
2010-02-062.4788
2010-02-052.4788
2010-02-042.4868
2010-02-032.4878
2010-02-022.4831
2010-02-012.4831
2010-01-312.4841
2010-01-302.4841
2010-01-292.4841
2010-01-282.4848
2010-01-272.4856
2010-01-262.4851
2010-01-252.4862
2010-01-242.4847
2010-01-232.4847
2010-01-222.4847
2010-01-212.4798
2010-01-202.4825
2010-01-192.4814
2010-01-182.4826
2010-01-172.4843
2010-01-162.4843
2010-01-152.4843
2010-01-142.4808
2010-01-132.4821
2010-01-122.483
2010-01-112.4846
2010-01-102.4654
2010-01-092.4654
2010-01-082.4654
2010-01-072.48
2010-01-062.4805
2010-01-052.486
2010-01-042.4765
2010-01-032.488
2010-01-022.488
2010-01-012.488
2009-12-312.488
2009-12-302.4827
2009-12-292.4827
2009-12-282.4832
2009-12-272.4849
2009-12-262.4849
2009-12-252.4849
2009-12-242.4849
2009-12-232.4849
2009-12-222.4849
2009-12-212.4849
2009-12-202.4849
2009-12-192.4849
2009-12-182.4849
2009-12-172.484
2009-12-162.4867
2009-12-152.4845
2009-12-142.4861
2009-12-132.486
2009-12-122.486
2009-12-112.486
2009-12-102.4814
2009-12-092.4856
2009-12-082.4864
2009-12-072.4792
2009-12-062.4952
2009-12-052.4952
2009-12-042.4952
2009-12-032.484
2009-12-022.4846
2009-12-012.4829
2009-11-302.4859
2009-11-292.4906
2009-11-282.4906
2009-11-272.4906
2009-11-262.4838
2009-11-252.4848
2009-11-242.4817
2009-11-232.4823
2009-11-222.4795
2009-11-212.4795
2009-11-202.4795
2009-11-192.4821
2009-11-182.4876
2009-11-172.4812
2009-11-162.4833
2009-11-152.4817
2009-11-142.4817
2009-11-132.4817
2009-11-122.4719
2009-11-112.4859
2009-11-102.4812
2009-11-092.4806
2009-11-082.4853
2009-11-072.4853
2009-11-062.4853
2009-11-052.4762
2009-11-042.4797
2009-11-032.483
2009-11-022.4838
2009-11-012.4821
2009-10-312.4821
2009-10-302.4821
2009-10-292.483
2009-10-282.4946
2009-10-272.4814
2009-10-262.4814
2009-10-252.4806
2009-10-242.4806
2009-10-232.4806
2009-10-222.4853
2009-10-212.4821
2009-10-202.4838
2009-10-192.4831
2009-10-182.4844
2009-10-172.4844
2009-10-162.4844
2009-10-152.4825
2009-10-142.483
2009-10-132.4843
2009-10-122.4832
2009-10-112.4854
2009-10-102.4854
2009-10-092.4854
2009-10-082.4847
2009-10-072.4855
2009-10-062.4852
2009-10-052.4854
2009-10-042.4872
2009-10-032.4872
2009-10-022.4872
2009-10-012.4803
2009-09-302.4827
2009-09-292.4827
2009-09-282.4809
2009-09-272.4885
2009-09-262.4885
2009-09-252.4885
2009-09-242.479
2009-09-232.4833
2009-09-222.4805
2009-09-212.483
2009-09-202.483
2009-09-192.483
2009-09-182.483
2009-09-172.4846
2009-09-162.4846
2009-09-152.4876
2009-09-142.4831
2009-09-132.4837
2009-09-122.4837
2009-09-112.4837
2009-09-102.4763
2009-09-092.4799
2009-09-082.4817
2009-09-072.4842
2009-09-062.4865
2009-09-052.4865
2009-09-042.4865
2009-09-032.4893
2009-09-022.4852
2009-09-012.4835
2009-08-312.483
2009-08-302.4864
2009-08-292.4864
2009-08-282.4864
2009-08-272.4847
2009-08-262.4837
2009-08-252.4808
2009-08-242.4815
2009-08-232.4859
2009-08-222.4859
2009-08-212.4834
2009-08-202.4834
2009-08-192.4834
2009-08-182.4834
2009-08-172.4827
2009-08-162.4857
2009-08-152.4857
2009-08-142.4857
2009-08-132.4862
2009-08-122.4849
2009-08-112.4882
2009-08-102.4883
2009-08-092.4936
2009-08-082.4936
2009-08-072.4936
2009-08-062.4794
2009-08-052.4857
2009-08-042.4828
2009-08-032.4821
2009-08-022.4869
2009-08-012.4869
2009-07-312.4869
2009-07-302.4821
2009-07-292.4845
2009-07-282.4834
2009-07-272.4832
2009-07-262.4857
2009-07-252.4857
2009-07-242.4857
2009-07-232.4824
2009-07-222.4824
2009-07-212.4824
2009-07-202.4824
2009-07-192.4824
2009-07-182.4824
2009-07-172.4824
2009-07-162.4824
2009-07-152.4821
2009-07-142.4882
2009-07-132.4815
2009-07-122.4804
2009-07-112.4804
2009-07-102.4804
2009-07-092.4811
2009-07-082.4818
2009-07-072.4811
2009-07-062.4826
2009-07-052.4844
2009-07-042.4844
2009-07-032.4844
2009-07-022.4866
2009-07-012.4778
2009-06-302.486
2009-06-292.4812
2009-06-282.486
2009-06-272.486
2009-06-262.486
2009-06-252.4882
2009-06-242.4785
2009-06-232.4779
2009-06-222.4867
2009-06-212.4857
2009-06-202.4857
2009-06-192.4857
2009-06-182.4863
2009-06-172.4791
2009-06-162.4791

forex